- WhatToFarm
- Arbitrum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 38,998.45
- Pooled WETH:
- $63.46
LPT/WETH price stats on Arbitrum
As of May 4, 2025, the current price of LPT token on DEX Uniswap V3 is $4.71. LPT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $40,309.88. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $106,085,940.34. The liquidity pool contract is 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 with total value locked (TVL) of $299,932.44. The LPT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 is $299,932.44.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 167 in the last 24 hours, 69 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $40,309.88 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002573, captured at 12:17 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $4.71 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 11:48:08 AM | sell | $2.34 | $4.71 | 0.001283 | 0.002573 | 0.4987 | 0x37...97eb | |
| 05/04/2025 | 11:29:12 AM | buy | $287.63 | $4.73 | 0.1571 | 0.002588 | 60.7 | 0x30...4e6b | |
| 05/04/2025 | 11:22:16 AM | buy | $259.83 | $4.73 | 0.1419 | 0.002586 | 54.88 | 0xf1...74c5 | |
| 05/04/2025 | 11:19:25 AM | buy | $276.72 | $4.72 | 0.1511 | 0.002583 | 58.5 | 0x49...786f | |
| 05/04/2025 | 10:39:45 AM | buy | $322.17 | $4.71 | 0.1762 | 0.002581 | 68.28 | 0x8e...d6f7 | |
| 05/04/2025 | 10:38:06 AM | buy | $282.23 | $4.71 | 0.1544 | 0.002578 | 59.87 | 0x20...c75a | |
| 05/04/2025 | 10:35:56 AM | buy | $266.02 | $4.7 | 0.1455 | 0.002576 | 56.48 | 0x8e...9a59 | |
| 05/04/2025 | 10:29:34 AM | buy | $270.53 | $4.7 | 0.148 | 0.002574 | 57.49 | 0x54...2b82 | |
| 05/04/2025 | 10:28:26 AM | buy | $267.24 | $4.7 | 0.1462 | 0.002572 | 56.84 | 0xf4...dcff | |
| 05/04/2025 | 10:25:09 AM | buy | $269.03 | $4.69 | 0.1471 | 0.00257 | 57.27 | 0xa8...d829 | |
| 05/04/2025 | 10:20:20 AM | buy | $279.41 | $4.69 | 0.1528 | 0.002567 | 59.53 | 0x6d...34c5 | |
| 05/04/2025 | 9:21:06 AM | sell | $299.9 | $4.68 | 0.1635 | 0.002552 | 64.07 | 0xdf...5907 | |
| 05/04/2025 | 9:14:18 AM | sell | $9.36 | $4.68 | 0.005107 | 0.002553 | 2 | 0xd5...7952 | |
| 05/04/2025 | 8:47:26 AM | sell | $281.43 | $4.69 | 0.1532 | 0.002554 | 60 | 0xbf...74bb | |
| 05/04/2025 | 8:43:49 AM | sell | $283.36 | $4.69 | 0.1542 | 0.002557 | 60.33 | 0x58...6582 | |
| 05/04/2025 | 8:42:37 AM | sell | $290.14 | $4.7 | 0.1579 | 0.002559 | 61.7 | 0xbe...bc10 | |
| 05/04/2025 | 8:35:44 AM | sell | $1.21 | $4.7 | 0.0006634 | 0.00256 | 0.259 | 0x67...bdbe | |
| 05/04/2025 | 8:29:27 AM | buy | $260.05 | $4.73 | 0.1415 | 0.002575 | 54.96 | 0x47...fd8d | |
| 05/04/2025 | 8:25:29 AM | buy | $372.14 | $4.73 | 0.202 | 0.002572 | 78.54 | 0x80...9bbd | |
| 05/04/2025 | 8:24:44 AM | buy | $262.81 | $4.73 | 0.1426 | 0.002569 | 55.51 | 0x66...25cb |