WhatToFarm
/
Get started
12 Swap

Info about LPT-WETH pair

Price USD
$1.46
Price
0.0006364 WETH
TVL
$290,959.03
MKT CAP
$56.3M
5m
0%
1h
0.09%
4h
-3.06%
24h
-3.63%
Share
TXNS
156
Buys
61
Sells
95
Volume
20K
Telegram price alerts
Pair:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LPT:
101,184.27
Pooled WETH:
$61.92

LPT/WETH price stats on Arbitrum

As of October 29, 2026, the current price of LPT token on DEX Uniswap V3 is $1.46. LPT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20,402.33. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $56,258,923.91. The liquidity pool contract is 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 with total value locked (TVL) of $290,959.04. The LPT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 is $290,959.04.

The total transactions of LPT/WETH is 156 in the last 24 hours, 61 of which are buy transactions, and 95 are sales transactions.

LPT/WETH pool has a trading volume of $20,402.33 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.0006364, captured at 3:42 AM UTC.

The price of converting 1 LPT to USD is $1.46 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:31:25 AMsell$85.13$1.460.036960.000636458.07
0x57E...3ada
0xc1...9100
10/29/20263:27:42 AMsell$214.76$1.460.093190.0006367146.36
0x2bD...e6a1
0xd6...44d4
10/29/20262:46:52 AMsell$214.05$1.460.093230.0006371146.32
0xFFa...f27e
0xe7...1a86
10/29/20262:45:34 AMsell$228.38$1.460.099250.0006375155.68
0xFFa...f27e
0xa7...2008
10/29/20262:40:30 AMsell$278.7$1.460.12140.000638190.29
0xcd4...6C1A
0xa5...7fcd
10/29/20262:12:08 AMsell$194.24$1.470.084220.0006385131.91
0x2bD...e6a1
0xd1...0abe
10/29/20261:50:24 AMsell$109.55$1.480.047280.000638774.02
0x72D...4391
0x32...6063
10/29/20261:49:16 AMsell$133.59$1.470.057780.00063990.42
0x72D...4391
0xff...85f5
10/29/20261:48:57 AMsell$156.56$1.480.067620.0006393105.78
0x72D...4391
0xc0...68e4
10/29/20261:15:47 AMbuy$55.47$1.50.023670.000643236.79
0x72D...4391
0x9c...628b
10/29/20261:15:28 AMbuy$19.97$1.50.0085210.000643113.24
0x768...9604
0x17...af81
10/29/20261:05:50 AMbuy$77.29$1.50.032980.000642651.32
0x72D...4391
0x6b...041a
10/29/20261:05:51 AMbuy$221.37$1.50.094470.0006429146.93
0x601...4181
0x23...8436
10/29/202612:32:08 AMbuy$91.18$1.510.038730.000642560.28
0x72D...4391
0x86...26d3
10/29/202612:31:43 AMbuy$19.97$1.510.0084840.000642413.2
0x768...9604
0x68...8c80
10/29/202612:25:17 AMbuy$3.62$1.510.0015410.00064232.39
0x754...C024
0xbc...0b38
10/29/202612:25:05 AMsell$64.29$1.50.027320.000638542.78
0x4Cd...c69D
0xd3...9591
10/29/202612:13:24 AMsell$753.32$1.50.31960.0006393500
0x708...41Ef
0x82...d29a
10/29/202612:12:56 AMsell$302.09$1.510.1280.0006403200
0xE45...6A07
0x11...0aae
10/28/202611:38:49 PMsell$131.93$1.510.055920.000640987.24
0x72D...4391
0x68...22e8