- WhatToFarm
- Arbitrum
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 19,196.44
- Pooled WETH:
- $108.83
LPT/WETH price stats on Arbitrum
As of May 10, 2024, the current price of LPT token on DEX is $16.55. LPT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $455,518.24. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $242,385,247.94. The liquidity pool contract is 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 with total value locked (TVL) of $633,293.88. The LPT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 is $633,293.88.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 1080 in the last 24 hours, 691 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $455,518.24 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00571, captured at 7:24 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $16.55 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:32:51 PM | buy | $999.65 | $16.55 | 0.34 | 0.00571 | 60.39 | 0xea...031f | |
| 2024.05.10 | 5:45:27 PM | buy | $498.78 | $16.52 | 0.17 | 0.005702 | 30.20 | 0x0b...505c | |
| 2024.05.10 | 5:26:50 PM | sell | $141.54 | $16.38 | 0.05 | 0.005666 | 8.64 | 0x59...a534 | |
| 2024.05.10 | 5:18:14 PM | sell | $497.64 | $16.42 | 0.17 | 0.00567 | 30.30 | 0xe0...5543 | |
| 2024.05.10 | 5:00:25 PM | buy | $499.82 | $16.66 | 0.17 | 0.005704 | 30.00 | 0x4e...ce51 | |
| 2024.05.10 | 5:00:22 PM | buy | $499.37 | $16.65 | 0.17 | 0.005699 | 30.00 | 0x74...63c2 | |
| 2024.05.10 | 5:00:09 PM | buy | $498.65 | $16.62 | 0.17 | 0.005694 | 30.00 | 0xc5...f7aa | |
| 2024.05.10 | 5:00:05 PM | buy | $498.30 | $16.61 | 0.17 | 0.005689 | 30.00 | 0xd1...4567 | |
| 2024.05.10 | 4:59:21 PM | buy | $500.22 | $16.62 | 0.17 | 0.005684 | 30.10 | 0x64...c449 | |
| 2024.05.10 | 4:59:18 PM | buy | $499.27 | $16.59 | 0.17 | 0.005679 | 30.10 | 0x2c...656f | |
| 2024.05.10 | 4:59:16 PM | buy | $8.76 | $16.58 | 0.00 | 0.005676 | 0.53 | 0x58...689f | |
| 2024.05.10 | 4:59:16 PM | buy | $18.09 | $16.58 | 0.01 | 0.005676 | 1.09 | 0x03...7247 | |
| 2024.05.10 | 4:59:16 PM | sell | $8 740.48 | $16.61 | 2.99 | 0.005686 | 526.27 | 0x0d...a539 | |
| 2024.05.10 | 4:40:47 PM | sell | $499.76 | $16.71 | 0.17 | 0.005733 | 29.90 | 0x66...9dc8 | |
| 2024.05.10 | 4:40:21 PM | sell | $498.72 | $16.74 | 0.17 | 0.005738 | 29.80 | 0x6e...fe1d | |
| 2024.05.10 | 4:40:05 PM | sell | $499.16 | $16.75 | 0.17 | 0.005743 | 29.80 | 0x9a...abde | |
| 2024.05.10 | 4:39:37 PM | sell | $499.10 | $16.75 | 0.17 | 0.005748 | 29.80 | 0x85...a495 | |
| 2024.05.10 | 4:26:21 PM | sell | $134.60 | $16.82 | 0.05 | 0.005751 | 8.00 | 0x6f...d2b7 | |
| 2024.05.10 | 4:17:36 PM | buy | $498.70 | $16.96 | 0.17 | 0.005784 | 29.40 | 0xa0...5cf7 | |
| 2024.05.10 | 4:13:47 PM | buy | $498.90 | $16.91 | 0.17 | 0.005779 | 29.50 | 0x34...04e9 |