WhatToFarm
/
Get started
12 Swap

Info about LPT-WETH pair

Price USD
$1.78
Price
0.0007185 WETH
TVL
$307,182.23
MKT CAP
$67.6M
5m
0%
1h
1.06%
4h
1.30%
24h
2.75%
Share
TXNS
2K
Buys
975
Sells
926
Volume
301K
Telegram price alerts
Pair:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LPT:
65,382.65
Pooled WETH:
$76.99

LPT/WETH price stats on Arbitrum

As of October 9, 2026, the current price of LPT token on DEX Uniswap V3 is $1.78. LPT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $301,415.05. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $67,632,480.44. The liquidity pool contract is 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 with total value locked (TVL) of $307,182.24. The LPT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 is $307,182.24.

The total transactions of LPT/WETH is 1901 in the last 24 hours, 975 of which are buy transactions, and 926 are sales transactions.

LPT/WETH pool has a trading volume of $301,415.05 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.0007185, captured at 1:34 AM UTC.

The price of converting 1 LPT to USD is $1.78 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:28:01 AMbuy$250.47$1.780.1010.0007185140.68
0x72D...4391
0x52...0ff7
10/09/20261:28:00 AMbuy$103.16$1.770.041630.000718157.97
0xDaE...4068
0xd0...508e
10/09/20261:28:00 AMbuy$163.61$1.770.066030.000717891.98
0x72D...4391
0x9e...cab7
10/09/20261:27:35 AMbuy$42.7$1.770.017210.000717423.99
0x72D...4391
0x53...8637
10/09/20261:27:35 AMbuy$81.63$1.770.032910.000717545.86
0x72D...4391
0x6d...cbba
10/09/20261:27:31 AMbuy$100.26$1.770.040420.000717256.36
0xDaE...4068
0x9d...9696
10/09/20261:27:01 AMbuy$68.99$1.770.027820.00071738.8
0x72D...4391
0x9b...affa
10/09/20261:27:00 AMbuy$82.82$1.770.033390.000716846.58
0x72D...4391
0x47...ccf4
10/09/20261:27:00 AMbuy$85.31$1.770.03440.000716648
0x72D...4391
0x3a...63bc
10/09/20261:26:59 AMbuy$306.51$1.770.12350.0007162172.55
0x72D...4391
0x8f...a2e8
10/09/20261:26:59 AMbuy$42.6$1.770.017180.000715823.99
0x72D...4391
0x73...fb8c
10/09/20261:26:54 AMbuy$149.17$1.770.060150.000715684.05
0xDaE...4068
0x73...bc9f
10/09/20261:26:53 AMbuy$42.58$1.770.017170.000715424
0x72D...4391
0x62...41b5
10/09/20261:26:52 AMbuy$76.64$1.770.03090.000715243.2
0xDaE...4068
0x2f...d986
10/09/20261:26:50 AMbuy$172.98$1.770.069770.000714997.58
0x72D...4391
0x6f...ab25
10/09/20261:26:31 AMbuy$84.16$1.770.033970.000714747.54
0xDaE...4068
0xae...4b5b
10/09/20261:26:26 AMbuy$112.91$1.760.045590.000714463.81
0xDaE...4068
0x41...3a69
10/09/20261:25:57 AMbuy$80.65$1.760.032590.000713945.65
0xDaE...4068
0x57...4546
10/09/20261:25:57 AMbuy$145.78$1.760.058920.000714182.5
0x72D...4391
0x49...d60f
10/09/20261:25:41 AMbuy$223.85$1.760.090480.0007131126.86
0x72D...4391
0x37...fb85