WhatToFarm
/
12 Swap

Info about LPT-WETH pair

Price USD
$5.56
Price
0.002175 WETH
TVL
$378,207.14
MKT CAP
$127.6M
5m
0.12%
1h
0.59%
4h
2.05%
24h
-0.76%
Share
TXNS
213
Buys
110
Sells
103
Volume
63K
Telegram price alerts
Pair:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LPT:
48,796.74
Pooled WETH:
$41.62

LPT/WETH price stats on Arbitrum

As of May 24, 2025, the current price of LPT token on DEX Uniswap V3 is $5.56. LPT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $63,021.56. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $127,595,633.78. The liquidity pool contract is 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 with total value locked (TVL) of $378,207.14. The LPT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 is $378,207.14.

The total transactions of LPT/WETH is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.

LPT/WETH pool has a trading volume of $63,021.56 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.002175, captured at 1:09 PM UTC.

The price of converting 1 LPT to USD is $5.56 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20251:07:56 PMbuy$0.1206$5.560.000047130.0021750.021660x44...364d
05/24/20251:07:49 PMbuy$0.08324$5.560.000032530.0021750.014950xde...34f7
05/24/20251:05:14 PMbuy$279.96$5.560.10940.00217450.30x29...324a
05/24/20251:03:50 PMbuy$273.3$5.560.10670.00217349.140x12...ffe9
05/24/20251:03:50 PMbuy$57.04$5.560.022290.00217410.250x39...ac65
05/24/202512:54:37 PMbuy$266.91$5.550.10430.00217148.020x83...e969
05/24/202512:37:30 PMbuy$277.59$5.550.10840.0021749.980xc1...1d6b
05/24/202512:26:07 PMbuy$320.49$5.540.12520.00216857.750x96...368e
05/24/202512:23:05 PMbuy$100$5.540.039070.00216718.020xaf...0302
05/24/202512:22:56 PMbuy$294.84$5.540.11520.00216653.180x85...dcea
05/24/202512:22:56 PMbuy$56.98$5.540.022260.00216710.270xd1...b0f7
05/24/202512:21:46 PMbuy$296.08$5.530.11570.00216453.450x71...dd2c
05/24/202512:20:42 PMbuy$296.07$5.530.11560.00216353.480xc8...3bfa
05/24/202511:59:04 AMsell$143.52$5.520.055890.002149260x4b...a127
05/24/202511:40:59 AMbuy$285.38$5.550.11110.00216251.390xb5...61f6
05/24/202511:15:17 AMbuy$300.64$5.540.1170.0021654.180x71...f15c
05/24/202510:45:48 AMbuy$99.67$5.540.038830.00215917.980xfc...04ef
05/24/202510:45:41 AMbuy$297.21$5.540.11570.00215853.640x62...a225
05/24/202510:45:36 AMbuy$273.1$5.530.10640.00215749.320x67...7f62
05/24/202510:44:50 AMbuy$306.26$5.520.11940.00215555.410xcf...c26c