WhatToFarm
/
Get started
12 Swap

Info about LPT-WETH pair

Price USD
$1.55
Price
0.0005887 WETH
TVL
$249,591.7
MKT CAP
$58.2M
5m
-0.02%
1h
0.00%
4h
-0.42%
24h
12.92%
Share
TXNS
1K
Buys
657
Sells
612
Volume
238K
Telegram price alerts
Pair:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LPT:
73,270.45
Pooled WETH:
$51.48

LPT/WETH price stats on Arbitrum

As of September 18, 2026, the current price of LPT token on DEX Uniswap V3 is $1.55. LPT price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $238,399.86. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $58,230,414.83. The liquidity pool contract is 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 with total value locked (TVL) of $249,591.70. The LPT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LPT/WETH with the contract address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 is $249,591.70.

The total transactions of LPT/WETH is 1269 in the last 24 hours, 657 of which are buy transactions, and 612 are sales transactions.

LPT/WETH pool has a trading volume of $238,399.86 in the last 24 hours.

The exchange rate of 1 LPT to WETH is 0.0005887, captured at 8:19 PM UTC.

The price of converting 1 LPT to USD is $1.55 today.

LPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:15:57 PMsell$377.98$1.550.14330.0005887243.4
0xAFc...B3B9
0xa7...e2a1
09/18/20268:15:17 PMsell$0.3462$1.550.00013130.00058910.2229
0xd08...E1EC
0x0a...55a6
09/18/20268:15:17 PMsell$120.79$1.550.045820.000589377.76
0xCe7...5580
0xf8...42a1
09/18/20268:11:55 PMsell$54.66$1.550.020740.000589535.19
0x72D...4391
0x96...8bb8
09/18/20268:11:49 PMsell$37.28$1.550.014140.000589823.98
0x72D...4391
0xd8...8866
09/18/20268:11:50 PMsell$87.41$1.550.033180.000589756.26
0x72D...4391
0xbe...4a23
09/18/20268:08:41 PMsell$69.82$1.550.026550.000589945.01
0x72D...4391
0x27...d6fb
09/18/20268:08:17 PMsell$145.22$1.550.055160.000590293.46
0x72D...4391
0xd7...b14a
09/18/20268:07:48 PMsell$179.37$1.550.068170.0005906115.42
0x72D...4391
0x50...0da1
09/18/20268:07:03 PMsell$76.12$1.550.02890.000590948.91
0x72D...4391
0x30...6023
09/18/20268:05:54 PMsell$68.24$1.550.025870.00059143.77
0x72D...4391
0x5a...c56b
09/18/20268:05:28 PMsell$157.37$1.550.059730.0005913101.01
0x72D...4391
0xd5...92c4
09/18/20268:03:38 PMbuy$131.23$1.560.049890.000594983.86
0x72D...4391
0x54...143e
09/18/20268:03:37 PMbuy$37.54$1.560.014270.000594723.99
0x72D...4391
0x1c...1126
09/18/20268:02:45 PMbuy$113.33$1.560.043040.000594572.39
0x72D...4391
0xc9...8eb8
09/18/20268:01:26 PMbuy$311.64$1.560.11830.000594199.29
0x3d2...97F9
0x6d...0ae9
09/18/20268:00:56 PMbuy$72.41$1.560.027520.000593646.36
0x72D...4391
0x19...074e
09/18/20268:00:31 PMbuy$144.77$1.560.0550.000593392.69
0x72D...4391
0x2d...6d13
09/18/20268:00:03 PMbuy$84.11$1.560.031880.00059353.75
0x72D...4391
0x66...ede9
09/18/20268:00:02 PMbuy$262.96$1.560.099660.0005926168.17
0x2C8...1B10
0x64...0ff0