WhatToFarm
/
Get started
12 Swap

Info about LOGX-USDT pair

Price USD
$0.03499
Price
0.03499 USDT
TVL
$176,395.56
MKT CAP
$4.5M
5m
-0.03%
1h
-1.45%
4h
-6.15%
24h
-16.88%
Share
TXNS
2K
Buys
629
Sells
926
Volume
188K
Telegram price alerts
Pair:
0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled LOGX:
4.27M
Pooled USDT:
$26,851.09

LOGX/USDT price stats on Arbitrum

As of September 27, 2024, the current price of LOGX token on DEX Uniswap V3 is $0.03499. LOGX price is down -16.88% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $188,080.80. LOGX token contract is 0x59062301Fb510F4ea2417B67404CB16D31E604BA with a market cap $4,549,295.83. The liquidity pool contract is 0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C with total value locked (TVL) of $176,395.56. The LOGX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LOGX/USDT with the contract address 0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C is $176,395.56.

The total transactions of LOGX/USDT is 1555 in the last 24 hours, 629 of which are buy transactions, and 926 are sales transactions.

LOGX/USDT pool has a trading volume of $188,080.80 in the last 24 hours.

The exchange rate of 1 LOGX to USDT is 0.03499, captured at 12:58 PM UTC.

The price of converting 1 LOGX to USD is $0.03499 today.

LOGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/202412:57:10 PMsell$243.55$0.03499243.550.034996,959.8
0x9b0...d01a
0xd5...c067
09/27/202412:56:55 PMbuy$106.14$0.03523106.140.035233,012.51
0x18E...eE97
0x7a...6e34
09/27/202412:55:58 PMsell$14.88$0.03514.880.035425.26
0x71c...35d2
0xcd...e611
09/27/202412:48:04 PMsell$98.96$0.0350298.960.035022,825.28
0xB80...DF95
0xb2...ce3c
09/27/202412:47:04 PMsell$170.32$0.03508170.320.035084,854.99
0xB80...DF95
0x5d...01f0
09/27/202412:46:53 PMsell$80$0.03513800.035132,277.26
0xB80...DF95
0x58...e0ea
09/27/202412:46:19 PMsell$281.08$0.0352281.080.03527,983.6
0x9b0...d01a
0x84...b41f
09/27/202412:46:15 PMsell$99.99$0.0352899.990.035282,833.95
0xB80...DF95
0xf3...c4ba
09/27/202412:45:53 PMsell$99.88$0.0353299.880.035322,827.37
0xB80...DF95
0x8f...a48c
09/27/202412:45:52 PMsell$100$0.035361000.035362,827.37
0xB80...DF95
0x4a...7289
09/27/202412:45:19 PMsell$23.77$0.0353923.770.03539671.82
0x1b7...c325
0x11...ee6a
09/27/202412:45:16 PMsell$246.72$0.03544246.720.035446,959.8
0x9b0...d01a
0x11...1ac0
09/27/202412:44:30 PMsell$291.18$0.03556291.180.035568,188.4
0x9b0...d01a
0x99...874a
09/27/202412:42:38 PMsell$24.77$0.0356224.770.03562695.46
0x265...d570
0xe5...0c09
09/27/202412:38:06 PMsell$10.92$0.0356310.920.03563306.47
0xcEB...d43C
0x3e...fe4e
09/27/202412:36:23 PMsell$167.91$0.03567167.910.035674,707.4
0x9b0...d01a
0x57...8e7e
09/27/202412:35:34 PMsell$257.5$0.03575257.50.035757,201.4
0x314...58Cd
0x0b...1b3a
09/27/202412:33:49 PMsell$190.78$0.03585190.780.035855,321.7
0x9b0...d01a
0x67...fcfe
09/27/202412:33:46 PMbuy$214.82$0.03606214.820.036065,956.11
0xe5A...B858
0xfe...96a7
09/27/202412:33:43 PMbuy$100.34$0.03564100.340.035642,815.38
0xB80...DF95
0x6b...7aee