WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.001844
Price
0.068743 WETH
TVL
$523,177.25
MKT CAP
$369K
5m
0%
1h
0.02%
4h
-2.65%
24h
-3.07%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
142.16M
Pooled WETH:
$123.97

LION/WETH price stats on Arbitrum

As of May 18, 2026, the current price of LION token on DEX Uniswap V2 is $0.001844. LION price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,613.78. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $368,993.74. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $523,177.26. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $523,177.26.

The total transactions of LION/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LION/WETH pool has a trading volume of $1,613.78 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000008743, captured at 1:45 AM UTC.

The price of converting 1 LION to USD is $0.001844 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:56:19 AMbuy$94.4$0.0018440.044740.06874351,168.18
0xB7C...FC75
0x4b...55e9
05/18/202612:37:19 AMbuy$90.81$0.0018430.043040.06873749,258.62
0xB7C...FC75
0xb9...3a59
05/18/202612:27:24 AMbuy$90.66$0.0018450.042890.06873149,120.1
0xB7C...FC75
0xf3...ef60
05/18/202612:26:21 AMbuy$90.66$0.0018440.042890.06872549,154.12
0xB7C...FC75
0x3c...e11b
05/17/202611:42:15 PMbuy$60.38$0.0018290.028780.0687233,007.17
0xB7C...FC75
0x85...40bd
05/17/202611:42:03 PMbuy$83.31$0.0018280.039710.06871545,562.32
0xB7C...FC75
0x4a...7671
05/17/202611:41:55 PMbuy$151.15$0.001840.071520.06870782,137.23
0xB7C...FC75
0xad...e2e9
05/17/202611:41:42 PMbuy$149.93$0.0018390.07090.06869781,514.05
0xB7C...FC75
0x0e...3c8b
05/17/202611:41:32 PMbuy$90.57$0.0018550.042430.0686948,827.18
0xB7C...FC75
0xbc...88e1
05/17/202611:01:38 PMsell$59.96$0.0018790.027550.06863631,902.4
0xB7C...FC75
0xe8...1854
05/17/202610:53:59 PMsell$90.03$0.0018820.041320.06864147,821.6
0xB7C...FC75
0x16...ad9a
05/17/20269:22:28 PMsell$90.25$0.0018950.041180.06864747,622.2
0xB7C...FC75
0x93...1d2b
05/17/20266:11:17 PMsell$150.21$0.0018890.068790.06865579,483.3
0xB7C...FC75
0x31...b81a
05/17/20265:11:09 PMsell$19.99$0.0018870.0091720.0686610,591.4
0xB7C...FC75
0x51...e44e
05/17/20265:05:40 PMsell$21.04$0.0018890.0096480.06866211,138.6
0xB7C...FC75
0x21...c488
05/17/20262:30:53 PMsell$90.2$0.0018960.041210.06866547,558.5
0xB7C...FC75
0x46...5072
05/17/20262:09:07 PMsell$59.97$0.0018970.027390.0686731,598.89
0xB7C...FC75
0x90...3773
05/17/20261:46:26 PMsell$40.03$0.0019010.018260.06867321,059.7
0xB7C...FC75
0xcf...6d34
05/17/20261:37:13 PMsell$90.13$0.0019030.041090.06867747,352.89
0xB7C...FC75
0x4a...fd07
05/16/202611:59:43 PMsell$90.07$0.0018920.041330.06868347,598.29
0xB7C...FC75
0x24...c6a8