WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.001505
Price
0.065589 WETH
TVL
$537,338.46
MKT CAP
$301.2K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
35
Buys
7
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
177.83M
Pooled WETH:
$99.73

LION/WETH price stats on Arbitrum

As of October 6, 2026, the current price of LION token on DEX Uniswap V2 is $0.001505. LION price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,248.38. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $301,151.84. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $537,338.47. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $537,338.47.

The total transactions of LION/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

LION/WETH pool has a trading volume of $3,248.38 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000005589, captured at 11:18 PM UTC.

The price of converting 1 LION to USD is $0.001505 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:22:12 PMsell$89.65$0.0015050.033280.06558959,540.89
0xB7C...FC75
0x28...a0fb
10/06/20265:22:10 PMsell$185.17$0.0015070.068730.065595122,849.2
0xB7C...FC75
0x34...df61
10/06/20265:16:22 PMsell$89.76$0.001510.033280.06560159,427.8
0xB7C...FC75
0x28...c95d
10/06/20265:16:20 PMsell$89.82$0.0015110.03330.06560459,427.8
0xB7C...FC75
0xde...4edb
10/06/20262:36:43 PMsell$89.99$0.0015210.033170.06560859,145
0xB7C...FC75
0xdd...9e47
10/06/20262:14:07 PMsell$90.07$0.0015240.033150.06561259,075.8
0xB7C...FC75
0x7e...88b9
10/06/20261:37:00 PMsell$90.07$0.0015260.033140.06561659,014.2
0xB7C...FC75
0x43...5f44
10/06/20261:30:09 PMsell$149.71$0.0015230.055250.06562198,299.79
0xB7C...FC75
0x21...3b78
10/06/202612:50:38 PMsell$90.04$0.0015280.033140.06562658,911.9
0xB7C...FC75
0xbe...1368
10/06/20269:27:33 AMbuy$90.59$0.0015280.033540.06565959,263.44
0xB7C...FC75
0x10...6955
10/06/20269:11:59 AMsell$150.1$0.0015260.055320.06562798,313.9
0xB7C...FC75
0x6c...fbfc
10/06/20269:11:57 AMsell$90.11$0.0015280.033210.06563258,967
0xB7C...FC75
0x7b...b8a8
10/06/20263:43:42 AMsell$150.02$0.001520.055620.06563798,681.4
0xB7C...FC75
0x90...95ed
10/06/20263:43:03 AMsell$40$0.0015210.014830.06564126,297.7
0xB7C...FC75
0xfa...d538
10/06/20263:41:56 AMsell$59.97$0.0015210.022250.06564339,429
0xB7C...FC75
0x04...eb4b
10/06/20263:41:47 AMsell$89.95$0.0015220.033370.06564659,104.1
0xB7C...FC75
0x48...cc6a
10/06/20263:41:39 AMsell$29.59$0.0015220.010980.06564819,437.9
0xB7C...FC75
0x46...e56e
10/06/20263:41:31 AMsell$89.95$0.0015230.033370.06565159,051.79
0xB7C...FC75
0x25...a83b
10/06/20263:41:23 AMsell$89.95$0.0015240.033370.06565559,012.39
0xB7C...FC75
0x36...3d81
10/06/20263:40:55 AMsell$89.86$0.0015230.033370.06565858,973.2
0xB7C...FC75
0xf4...e77a