WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.00307
Price
0.051399 WETH
TVL
$689,095.02
MKT CAP
$614.2K
5m
0%
1h
0%
4h
0%
24h
-8.73%
Share
TXNS
48
Buys
27
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
111.91M
Pooled WETH:
$157.03

LION/WETH price stats on Arbitrum

As of March 19, 2026, the current price of LION token on DEX Uniswap V2 is $0.00307. LION price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,453.48. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $614,182.95. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $689,095.03. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $689,095.03.

The total transactions of LION/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

LION/WETH pool has a trading volume of $8,453.48 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.000001399, captured at 9:45 AM UTC.

The price of converting 1 LION to USD is $0.00307 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:18:41 AMsell$149.94$0.003070.068340.05139948,827.9
0xB7C...FC75
0x48...665c
03/19/20261:16:05 AMsell$299.74$0.0030730.13670.05140197,541.7
0xB7C...FC75
0xb0...3c6a
03/19/20261:15:57 AMsell$101.66$0.0030760.046370.05140333,049.5
0xB7C...FC75
0x53...d810
03/19/20261:14:19 AMsell$149.67$0.0030750.068340.05140448,671.8
0xB7C...FC75
0x13...f664
03/19/20261:14:05 AMsell$59.88$0.0030770.027340.05140419,461.89
0xB7C...FC75
0x92...d9dd
03/19/202612:04:43 AMsell$150.41$0.00310.06820.05140548,517.7
0xB7C...FC75
0xb1...d8fe
03/18/202611:47:16 PMsell$90.4$0.0031030.040970.05140629,129.5
0xB7C...FC75
0x08...b55f
03/18/202611:44:47 PMsell$90.24$0.0030990.040970.05140729,114.3
0xB7C...FC75
0xcc...506e
03/18/202611:38:02 PMsell$150.47$0.0031020.068310.05140848,503.39
0xB7C...FC75
0x0b...2564
03/18/20269:56:24 PMsell$90.22$0.0031060.040930.05140929,041
0xB7C...FC75
0x5c...18a4
03/18/20269:53:50 PMsell$103.25$0.0031080.046840.0514133,213.7
0xB7C...FC75
0xa1...f397
03/18/20269:48:37 PMsell$150.3$0.0031090.068210.05141148,331
0xB7C...FC75
0xb4...a342
03/18/20269:04:04 PMsell$150.19$0.0030980.068470.05141248,474.2
0xB7C...FC75
0x2e...f480
03/18/20269:03:56 PMsell$90.13$0.00310.041090.05141329,069.4
0xB7C...FC75
0x91...9bcd
03/18/20268:11:12 PMbuy$321.79$0.0030680.1490.051421104,878.62
0xB7C...FC75
0x37...dfaf
03/18/20268:11:03 PMbuy$151.23$0.0030660.069980.05141949,315.43
0xB7C...FC75
0x89...c0f0
03/18/20268:10:54 PMbuy$37.86$0.0030720.017470.05141812,323.2
0xB7C...FC75
0x43...52e7
03/18/20268:08:49 PMbuy$90.49$0.0030730.041740.05141729,442.11
0xB7C...FC75
0x39...ab55
03/18/20266:17:09 PMsell$19.96$0.0031120.0090390.0514086,415.6
0xB7C...FC75
0xde...b540
03/18/20266:16:42 PMsell$19.98$0.0031140.0090390.0514096,414.9
0xB7C...FC75
0xea...81b0