WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.001562
Price
0.068469 WETH
TVL
$450,668.5
MKT CAP
$312.5K
5m
0%
1h
0.06%
4h
0.41%
24h
2.65%
Share
TXNS
150
Buys
92
Sells
58
Volume
12K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
144.6M
Pooled WETH:
$122.14

LION/WETH price stats on Arbitrum

As of July 18, 2026, the current price of LION token on DEX Uniswap V2 is $0.001562. LION price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $12,001.95. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $312,481.60. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $450,668.51. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $450,668.51.

The total transactions of LION/WETH is 150 in the last 24 hours, 92 of which are buy transactions, and 58 are sales transactions.

LION/WETH pool has a trading volume of $12,001.95 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000008469, captured at 12:08 PM UTC.

The price of converting 1 LION to USD is $0.001562 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:29:38 AMbuy$90.93$0.0015620.049290.06846958,203.16
0xB7C...FC75
0xc8...2c4d
07/18/202611:28:25 AMbuy$52.41$0.0015610.028410.06846333,570.85
0xB7C...FC75
0x6e...9bcf
07/18/202610:26:18 AMsell$119.84$0.0015520.064960.06841577,192.9
0xB7C...FC75
0x48...fa7c
07/18/20269:59:34 AMsell$39.97$0.0015510.021690.06842125,763.3
0xB7C...FC75
0xa5...e8f8
07/18/20269:59:09 AMsell$89.93$0.0015520.04880.06842657,921.1
0xB7C...FC75
0xa9...32e4
07/18/20269:58:52 AMsell$89.93$0.0015530.04880.06843357,874.8
0xB7C...FC75
0x92...065b
07/18/20269:56:09 AMsell$59.96$0.0015540.032540.06843838,562.6
0xB7C...FC75
0xd9...5739
07/18/20269:55:45 AMsell$89.93$0.0015560.04880.06844457,797.7
0xB7C...FC75
0x33...1a4b
07/18/20264:50:29 AMsell$90.05$0.0015570.048860.06845157,817.7
0xB7C...FC75
0x3a...110b
07/18/20264:46:30 AMsell$90.05$0.0015580.048860.06845757,771.5
0xB7C...FC75
0x98...3f97
07/18/20264:46:21 AMsell$40.03$0.0015590.021720.06846225,667.1
0xB7C...FC75
0xf0...1c35
07/18/20264:21:14 AMsell$119.09$0.001560.064640.06846876,328.3
0xB7C...FC75
0x6b...b68c
07/18/20264:19:24 AMsell$20.01$0.0015610.010860.06847312,818.5
0xB7C...FC75
0xab...e053
07/18/20264:19:07 AMsell$90.04$0.0015620.048860.06847857,637
0xB7C...FC75
0x2b...cbd8
07/18/20264:17:55 AMsell$51.82$0.0015630.028110.06848333,144.2
0xB7C...FC75
0x11...a001
07/18/20264:16:08 AMsell$22.26$0.0015640.012080.06848614,235.2
0xB7C...FC75
0xb4...3ba1
07/18/20264:15:59 AMsell$90.07$0.0015650.048860.0684957,553.3
0xB7C...FC75
0xaa...48a3
07/18/20264:09:56 AMsell$40.07$0.0015670.021710.06849525,565.6
0xB7C...FC75
0x2a...9493
07/18/20264:09:48 AMsell$20.04$0.0015680.010860.06849712,782.8
0xB7C...FC75
0xed...3ef1
07/18/20263:56:43 AMsell$91.94$0.0015680.049850.06850158,634.7
0xB7C...FC75
0xd3...6fba