- WhatToFarm
- Arbitrum
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 44.44M
- Pooled WETH:
- $384.34
LION/WETH price stats on Arbitrum
As of May 26, 2025, the current price of LION token on DEX Uniswap V2 is $0.02211. LION price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,387.08. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $4,410,617.66. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $1,960,061.48. The LION/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $1,960,061.48.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $9,387.08 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000008674, captured at 4:33 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02211 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 2:35:29 PM | buy | $91.12 | $0.02211 | 0.03573 | 0.058674 | 4,119.9 | 0x01...c3c2 | |
| 05/26/2025 | 1:55:12 PM | buy | $91.22 | $0.0221 | 0.03579 | 0.058673 | 4,126.87 | 0x2d...f5ff | |
| 05/26/2025 | 10:57:13 AM | buy | $91.02 | $0.02223 | 0.0355 | 0.058671 | 4,094.45 | 0x07...4c90 | |
| 05/26/2025 | 9:41:08 AM | buy | $40.6 | $0.02229 | 0.01578 | 0.05867 | 1,821.11 | 0xaa...90ea | |
| 05/26/2025 | 9:40:51 AM | buy | $91.34 | $0.02229 | 0.03552 | 0.058669 | 4,097.28 | 0x70...4915 | |
| 05/26/2025 | 9:40:42 AM | buy | $91.3 | $0.02228 | 0.0355 | 0.058667 | 4,096.57 | 0x92...daaa | |
| 05/26/2025 | 9:40:04 AM | buy | $91.26 | $0.0223 | 0.03545 | 0.058666 | 4,091.11 | 0x4f...15d6 | |
| 05/26/2025 | 9:33:11 AM | buy | $91.08 | $0.0223 | 0.03538 | 0.058664 | 4,083.74 | 0x91...693b | |
| 05/26/2025 | 9:31:21 AM | buy | $90.98 | $0.02229 | 0.03534 | 0.058662 | 4,080.31 | 0x90...2d7b | |
| 05/26/2025 | 9:30:41 AM | buy | $90.99 | $0.02229 | 0.03534 | 0.058661 | 4,081.22 | 0x1c...da56 | |
| 05/26/2025 | 9:18:29 AM | buy | $90.96 | $0.02229 | 0.03533 | 0.058659 | 4,080.71 | 0x10...c8f8 | |
| 05/26/2025 | 9:18:07 AM | buy | $90.93 | $0.02228 | 0.03532 | 0.058658 | 4,080.31 | 0x24...b3e8 | |
| 05/26/2025 | 9:17:59 AM | buy | $90.9 | $0.02228 | 0.03531 | 0.058656 | 4,079.5 | 0x3b...ebab | |
| 05/26/2025 | 9:17:51 AM | buy | $90.9 | $0.02227 | 0.03531 | 0.058654 | 4,080.31 | 0xd3...a9bb | |
| 05/26/2025 | 9:17:25 AM | buy | $90.91 | $0.02227 | 0.03531 | 0.058653 | 4,081.52 | 0x91...8e7e | |
| 05/26/2025 | 9:17:16 AM | buy | $90.9 | $0.02227 | 0.03531 | 0.058651 | 4,081.92 | 0x82...35c9 | |
| 05/26/2025 | 8:46:01 AM | buy | $20.26 | $0.02228 | 0.007865 | 0.05865 | 909.21 | 0xac...d92d | |
| 05/26/2025 | 8:45:53 AM | buy | $40.52 | $0.02228 | 0.01573 | 0.05865 | 1,818.59 | 0x43...d35f | |
| 05/26/2025 | 8:45:45 AM | buy | $20.26 | $0.02229 | 0.007863 | 0.058649 | 909.11 | 0xf0...f0cf | |
| 05/26/2025 | 8:45:37 AM | buy | $91.19 | $0.02229 | 0.03538 | 0.058648 | 4,090.81 | 0x9c...76c4 |