WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.001458
Price
0.069082 WETH
TVL
$407,097.51
MKT CAP
$291.6K
5m
0%
1h
0.63%
4h
1.08%
24h
1.30%
Share
TXNS
25
Buys
4
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
139.19M
Pooled WETH:
$126.78

LION/WETH price stats on Arbitrum

As of June 27, 2026, the current price of LION token on DEX Uniswap V2 is $0.001458. LION price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,777.64. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $291,628.33. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $407,097.52. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $407,097.52.

The total transactions of LION/WETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

LION/WETH pool has a trading volume of $1,777.64 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000009082, captured at 3:51 PM UTC.

The price of converting 1 LION to USD is $0.001458 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:14:14 PMsell$20.08$0.0014580.012510.06908213,774.1
0xB7C...FC75
0x3c...5765
06/27/20263:10:55 PMsell$60.34$0.0014540.037690.06908641,487.1
0xB7C...FC75
0xde...01b4
06/27/20262:13:43 PMsell$90.34$0.0014490.056690.06909262,347.4
0xB7C...FC75
0x49...d762
06/27/20262:13:25 PMsell$90.42$0.0014490.056780.069162,394.9
0xB7C...FC75
0xc1...1450
06/27/20262:13:06 PMsell$90.35$0.0014490.056780.06910962,339
0xB7C...FC75
0xa5...82c1
06/27/20261:39:45 PMsell$90.37$0.0014490.056840.06911762,344
0xB7C...FC75
0x68...5f8a
06/27/202611:14:58 AMsell$90.11$0.0014420.0570.06912562,470.6
0xB7C...FC75
0xb6...7ab2
06/27/202610:06:03 AMsell$20.03$0.0014430.012670.0691313,879.7
0xB7C...FC75
0xca...3eef
06/27/20269:57:44 AMsell$61.46$0.0014440.038870.06913442,555.8
0xB7C...FC75
0x7b...581d
06/27/20267:52:30 AMsell$90.41$0.0014490.057010.06914162,375.79
0xB7C...FC75
0xe8...3036
06/27/20263:56:32 AMsell$89.97$0.0014440.056980.06914962,288.2
0xB7C...FC75
0x8b...6c89
06/26/202610:52:30 PMsell$90.27$0.0014430.057260.06915762,533.5
0xB7C...FC75
0x53...97d2
06/26/20268:10:11 PMbuy$151.15$0.0014480.096090.069209104,340
0xB7C...FC75
0xab...9b30
06/26/20268:00:00 PMbuy$151.29$0.0014470.096090.069196104,498.6
0xB7C...FC75
0x20...18b1
06/26/20264:52:44 PMbuy$40.26$0.0014460.025560.06918727,830.57
0xB7C...FC75
0x3b...df5c
06/26/20264:44:40 PMbuy$40.37$0.001450.025560.06918327,841.78
0xB7C...FC75
0x95...06e7
06/26/20263:32:31 PMsell$61.41$0.0014430.038850.06912942,554.6
0xB7C...FC75
0xa1...e914
06/26/20263:30:37 PMsell$20.06$0.0014440.012680.06913313,887.9
0xB7C...FC75
0xd8...a192
06/26/20263:30:08 PMsell$60.08$0.0014430.038040.06913641,638.79
0xB7C...FC75
0xb5...babc
06/26/20263:29:27 PMsell$60.14$0.0014450.038040.06914241,614.4
0xB7C...FC75
0x26...42a1