- WhatToFarm
- Arbitrum
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 35.83M
- Pooled WETH:
- $475.83
LION/WETH price stats on Arbitrum
As of May 6, 2025, the current price of LION token on DEX Uniswap V2 is $0.02387. LION price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16,791.83. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $4,789,519.14. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $1,716,313.06. The LION/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $1,716,313.06.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $16,791.83 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.00001323, captured at 8:43 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02387 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 8:06:50 AM | sell | $149.87 | $0.02387 | 0.0831 | 0.00001323 | 6,278.3 | 0xfe...b089 | |
| 05/06/2025 | 8:06:41 AM | sell | $149.86 | $0.02387 | 0.08309 | 0.00001324 | 6,275.8 | 0x14...2085 | |
| 05/06/2025 | 8:06:33 AM | sell | $149.87 | $0.02388 | 0.0831 | 0.00001324 | 6,274 | 0x67...dbcc | |
| 05/06/2025 | 4:22:46 AM | sell | $1,168.13 | $0.02393 | 0.6478 | 0.00001327 | 48,812.55 | 0xad...0b06 | |
| 05/06/2025 | 4:22:46 AM | sell | $212.04 | $0.02389 | 0.1176 | 0.00001325 | 8,875.01 | 0xad...0b06 | |
| 05/06/2025 | 4:22:46 AM | sell | $745.01 | $0.02398 | 0.4132 | 0.0000133 | 31,062.53 | 0xad...0b06 | |
| 05/06/2025 | 4:22:24 AM | sell | $2,135.77 | $0.02406 | 1.18 | 0.00001334 | 88,750.1 | 0x5c...f422 | |
| 05/06/2025 | 4:21:36 AM | sell | $4,090.37 | $0.02423 | 2.26 | 0.00001344 | 168,813.94 | 0x20...e46d | |
| 05/06/2025 | 1:31:47 AM | sell | $2,996.71 | $0.02459 | 1.65 | 0.00001355 | 121,822.45 | 0xa5...7359 | |
| 05/05/2025 | 11:44:04 PM | sell | $993.4 | $0.02487 | 0.5438 | 0.00001361 | 39,938.9 | 0xd5...ad71 | |
| 05/05/2025 | 11:38:26 PM | sell | $497.53 | $0.02491 | 0.2723 | 0.00001363 | 19,968.9 | 0x47...5f5a | |
| 05/05/2025 | 11:37:36 AM | buy | $1,502.51 | $0.02474 | 0.8323 | 0.0000137 | 60,729.89 | 0x66...7538 | |
| 05/05/2025 | 11:37:13 AM | buy | $2,000.68 | $0.02464 | 1.1 | 0.00001365 | 81,191.11 | 0x91...66df | |
| 05/04/2025 | 7:13:08 AM | sell | $2,015.68 | $0.02502 | 1.09 | 0.00001356 | 80,547.47 | 0x5a...8a84 | |
| 05/04/2025 | 7:00:43 AM | sell | $2,017.97 | $0.02513 | 1.09 | 0.00001363 | 80,273.51 | 0x16...ff19 | |
| 05/03/2025 | 7:52:26 PM | sell | $3,005.77 | $0.02513 | 1.63 | 0.0000137 | 119,603.14 | 0x09...6c50 | |
| 05/03/2025 | 4:11:46 PM | sell | $2,011.59 | $0.02528 | 1.09 | 0.00001378 | 79,560.38 | 0x4f...e348 | |
| 05/03/2025 | 2:34:42 PM | sell | $1,008.3 | $0.02533 | 0.5504 | 0.00001383 | 39,795.94 | 0x54...20c7 | |
| 05/03/2025 | 1:42:49 PM | sell | $5,050.03 | $0.0255 | 2.75 | 0.00001392 | 197,982.35 | 0x25...1392 | |
| 05/03/2025 | 1:42:07 PM | sell | $1,028.77 | $0.02568 | 0.5616 | 0.00001402 | 40,058.78 | 0x2a...5f4d |