WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.001608
Price
0.069748 WETH
TVL
$432,097.77
MKT CAP
$321.7K
5m
0%
1h
-0.57%
4h
-1.08%
24h
2.61%
Share
TXNS
52
Buys
28
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
134.69M
Pooled WETH:
$130.94

LION/WETH price stats on Arbitrum

As of June 8, 2026, the current price of LION token on DEX Uniswap V2 is $0.001608. LION price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,424.92. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $321,674.90. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $432,097.78. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $432,097.78.

The total transactions of LION/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

LION/WETH pool has a trading volume of $3,424.92 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000009748, captured at 5:40 AM UTC.

The price of converting 1 LION to USD is $0.001608 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:16:20 AMbuy$61.31$0.0016080.037160.06974838,120.25
0xB7C...FC75
0xf8...26c0
06/08/20265:15:17 AMbuy$20.11$0.0016050.01220.06974412,527.49
0xB7C...FC75
0x53...abcd
06/08/20265:14:47 AMbuy$60.28$0.0016050.036580.0697437,556.4
0xB7C...FC75
0x5e...10df
06/08/20264:34:30 AMbuy$30.26$0.0016170.018210.06973618,710.6
0xB7C...FC75
0xba...b7bf
06/08/20264:34:15 AMbuy$90.64$0.0016180.05450.06973156,007.32
0xB7C...FC75
0x0b...0b13
06/08/20264:34:06 AMbuy$90.66$0.0016170.05450.06972356,053.96
0xB7C...FC75
0x3d...852a
06/08/20264:08:41 AMbuy$20.16$0.001620.012080.06971812,439.7
0xB7C...FC75
0xd1...1252
06/08/20264:06:14 AMbuy$60.31$0.0016210.036130.06971437,193.85
0xB7C...FC75
0x4b...6c96
06/08/20261:34:14 AMbuy$71.32$0.0016260.042560.06970843,840.34
0xB7C...FC75
0x54...0458
06/08/20261:29:40 AMbuy$20.14$0.0016250.012020.06970412,394.53
0xB7C...FC75
0xbd...d79e
06/08/20261:28:43 AMbuy$60.46$0.0016250.036080.06970137,197.39
0xB7C...FC75
0x84...70e3
06/08/20261:27:55 AMbuy$80.29$0.0016290.047760.06969549,264.29
0xB7C...FC75
0x74...0ce4
06/08/20261:26:39 AMbuy$48.67$0.0016240.029020.06968929,960.36
0xB7C...FC75
0xf4...ae34
06/08/20261:26:31 AMbuy$20.15$0.0016230.012020.06968612,418.27
0xB7C...FC75
0x24...9eb4
06/08/20261:24:11 AMbuy$54.38$0.0016240.032410.06968333,480.74
0xB7C...FC75
0x86...1972
06/08/20261:23:42 AMbuy$20.19$0.0016270.012010.06967912,411.9
0xB7C...FC75
0xec...fd68
06/08/20261:17:34 AMbuy$90.69$0.0016220.054060.06967455,886.04
0xB7C...FC75
0xb8...a807
06/08/20261:16:58 AMbuy$34.29$0.0016220.020430.06966921,138.76
0xB7C...FC75
0x06...764e
06/08/20261:15:06 AMbuy$40.26$0.0016250.023930.06966624,764.46
0xB7C...FC75
0x62...9b43
06/08/20261:09:06 AMbuy$66.16$0.0016360.039070.06966140,440.05
0xB7C...FC75
0xef...1c5b