- WhatToFarm
- Arbitrum
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 35.49M
- Pooled WETH:
- $479.5
LION/WETH price stats on Arbitrum
As of April 15, 2025, the current price of LION token on DEX Uniswap V2 is $0.02213. LION price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $18,558.50. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $4,434,264.42. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $1,573,553.54. The LION/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $1,573,553.54.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 139 in the last 24 hours, 10 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $18,558.50 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.00001348, captured at 7:53 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02213 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 7:24:58 AM | sell | $898.21 | $0.02213 | 0.5474 | 0.00001348 | 40,588 | 0x79...aa85 | |
| 04/15/2025 | 6:07:59 AM | sell | $90.08 | $0.02217 | 0.05485 | 0.0000135 | 4,062.1 | 0xca...e8c8 | |
| 04/15/2025 | 5:39:00 AM | sell | $89.67 | $0.02216 | 0.05463 | 0.0000135 | 4,045.2 | 0x8d...5801 | |
| 04/15/2025 | 5:37:49 AM | sell | $89.85 | $0.02217 | 0.05474 | 0.00001351 | 4,052.2 | 0x96...c66e | |
| 04/15/2025 | 5:37:41 AM | sell | $89.88 | $0.02217 | 0.05476 | 0.00001351 | 4,052.5 | 0x77...2df2 | |
| 04/15/2025 | 5:36:54 AM | sell | $89.97 | $0.02218 | 0.05481 | 0.00001351 | 4,055.7 | 0xcd...efe3 | |
| 04/15/2025 | 5:32:07 AM | sell | $90 | $0.02218 | 0.05483 | 0.00001351 | 4,056.1 | 0x34...c768 | |
| 04/15/2025 | 5:24:03 AM | sell | $89.73 | $0.02219 | 0.05467 | 0.00001352 | 4,043.2 | 0xee...9e12 | |
| 04/15/2025 | 5:22:30 AM | sell | $89.69 | $0.02218 | 0.05467 | 0.00001352 | 4,042.6 | 0x64...9847 | |
| 04/15/2025 | 5:22:04 AM | sell | $89.7 | $0.02218 | 0.05471 | 0.00001352 | 4,044.2 | 0xa3...9661 | |
| 04/15/2025 | 5:15:16 AM | sell | $89.82 | $0.02217 | 0.05481 | 0.00001353 | 4,050.5 | 0xfe...be2d | |
| 04/15/2025 | 5:15:06 AM | sell | $89.8 | $0.02218 | 0.05479 | 0.00001353 | 4,048.7 | 0x14...db18 | |
| 04/15/2025 | 4:47:28 AM | sell | $20.01 | $0.02215 | 0.01222 | 0.00001353 | 903.4 | 0x64...4390 | |
| 04/15/2025 | 1:28:05 AM | sell | $89.69 | $0.02201 | 0.05515 | 0.00001353 | 4,074.1 | 0xc0...9e52 | |
| 04/15/2025 | 1:27:57 AM | sell | $89.72 | $0.02202 | 0.05517 | 0.00001354 | 4,074.5 | 0xbc...286b | |
| 04/15/2025 | 1:27:48 AM | sell | $89.72 | $0.02202 | 0.05519 | 0.00001354 | 4,074.6 | 0xac...d11e | |
| 04/15/2025 | 1:23:52 AM | sell | $89.73 | $0.02197 | 0.05532 | 0.00001354 | 4,083.8 | 0xfc...cccb | |
| 04/15/2025 | 1:23:42 AM | sell | $89.77 | $0.02197 | 0.05536 | 0.00001355 | 4,085.5 | 0x99...b42d | |
| 04/15/2025 | 1:23:34 AM | sell | $89.73 | $0.02197 | 0.05533 | 0.00001355 | 4,082.7 | 0x83...6341 | |
| 04/15/2025 | 1:23:21 AM | sell | $89.79 | $0.02197 | 0.0554 | 0.00001355 | 4,086.3 | 0xc6...bf8b |