WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.001603
Price
0.066423 WETH
TVL
$531,613.98
MKT CAP
$320.8K
5m
0%
1h
0%
4h
0.27%
24h
3.94%
Share
TXNS
115
Buys
92
Sells
23
Volume
7K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
166.17M
Pooled WETH:
$106.46

LION/WETH price stats on Arbitrum

As of August 27, 2026, the current price of LION token on DEX Uniswap V2 is $0.001603. LION price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,849.74. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $320,777.16. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $531,613.99. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $531,613.99.

The total transactions of LION/WETH is 115 in the last 24 hours, 92 of which are buy transactions, and 23 are sales transactions.

LION/WETH pool has a trading volume of $6,849.74 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000006423, captured at 8:02 PM UTC.

The price of converting 1 LION to USD is $0.001603 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:17:04 PMbuy$90.71$0.0016030.036330.06642356,560.92
0xB7C...FC75
0x80...ab32
08/27/20266:13:53 PMbuy$90.74$0.0016050.036270.06641956,509.33
0xB7C...FC75
0x65...7cb6
08/27/20265:58:16 PMbuy$90.77$0.0016160.036030.06641556,164.51
0xB7C...FC75
0xbd...6570
08/27/20265:49:04 PMbuy$38.73$0.0016140.015380.06641223,992.51
0xB7C...FC75
0xce...0712
08/27/20265:47:57 PMbuy$60.54$0.0016150.024020.06640937,475.23
0xB7C...FC75
0xf3...4db8
08/27/20265:43:51 PMbuy$60.49$0.0016130.024020.06640637,491.79
0xB7C...FC75
0xcb...2f49
08/27/20265:42:39 PMbuy$25.9$0.0016130.010270.06640416,050.52
0xB7C...FC75
0xdd...59a6
08/27/20265:42:27 PMbuy$25.97$0.0016130.01030.06640316,094.06
0xB7C...FC75
0x8b...9ea9
08/27/20265:35:37 PMbuy$26.63$0.0016160.010550.06640216,481.37
0xB7C...FC75
0x94...335f
08/27/20265:35:29 PMbuy$27.92$0.0016140.011060.066417,293.76
0xB7C...FC75
0xaa...d211
08/27/20265:34:04 PMbuy$26.95$0.0016140.010680.06639916,690.37
0xB7C...FC75
0xf7...7193
08/27/20265:33:52 PMbuy$27.31$0.0016140.010820.06639816,916.35
0xB7C...FC75
0x2d...87e1
08/27/20265:33:44 PMbuy$27.43$0.0016160.010850.06639716,970.4
0xB7C...FC75
0x72...8aaf
08/27/20265:03:25 PMbuy$151.09$0.0016080.060050.06639293,935.55
0xB7C...FC75
0x71...2c69
08/27/20264:22:42 PMsell$90.21$0.0016060.035670.06635356,155.39
0xB7C...FC75
0x50...3b79
08/27/20264:03:49 PMsell$90.09$0.0016050.035670.06635756,118
0xB7C...FC75
0x7d...730a
08/27/20263:09:04 PMsell$40.06$0.0016020.01590.0663625,008.89
0xB7C...FC75
0x8e...8555
08/27/20263:05:34 PMsell$40.1$0.0016030.01590.06636225,001.4
0xB7C...FC75
0xa3...8495
08/27/20262:35:47 PMsell$40.15$0.0015990.015970.06636425,100.39
0xB7C...FC75
0x9f...7dd5
08/27/20262:33:20 PMsell$40.08$0.0015940.0160.06636625,136.6
0xB7C...FC75
0x1b...b620