WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.002002
Price
0.068438 WETH
TVL
$578,325.23
MKT CAP
$400.6K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
144.48M
Pooled WETH:
$121.82

LION/WETH price stats on Arbitrum

As of April 27, 2026, the current price of LION token on DEX Uniswap V2 is $0.002002. LION price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,133.10. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $400,599.17. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $578,325.23. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $578,325.23.

The total transactions of LION/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LION/WETH pool has a trading volume of $6,133.10 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000008438, captured at 2:03 PM UTC.

The price of converting 1 LION to USD is $0.002002 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:49:39 AMsell$1,098.14$0.0020020.46260.068438548,250.3
0x9EE...dd5f
0x2c...ff5a
04/27/202612:09:31 AMsell$1,276.5$0.0020170.53840.068507632,836.28
0x9EE...dd5f
0x17...0121
04/26/20267:26:34 PMsell$1,262.12$0.0020310.53320.068582621,271.58
0x9EE...dd5f
0x25...57ac
04/26/20265:38:55 PMsell$1,254.49$0.0020310.53450.068657617,426.18
0x9EE...dd5f
0x7b...7153
04/26/20261:54:23 PMsell$1,241.82$0.0020380.53190.068732609,180.46
0x9EE...dd5f
0x5f...50ae
04/26/202612:37:17 AMbuy$0.09612$0.0020440.000041470.06882247.01
0x19d...2f7D
0xd2...4977
04/26/202612:37:17 AMsell$1,009.93$0.0020390.43570.0688495,159.94
0x9EE...dd5f
0xca...2dfb
04/26/202612:25:38 AMsell$1,017.8$0.0020520.43950.068862495,989.27
0x9EE...dd5f
0xa0...e55d
04/24/20268:04:14 PMsell$1,011.72$0.0020720.43560.068924488,091.92
0x9EE...dd5f
0xa6...a257
04/24/20265:25:46 PMsell$1,006.67$0.002080.43470.068986483,785.92
0x9EE...dd5f
0x85...08fe
04/24/20261:52:34 PMsell$1,005.71$0.0020970.43390.069048479,547.12
0x9EE...dd5f
0x5c...40d9
04/24/202612:41:48 PMsell$1,006.92$0.0021190.43290.069111475,149.4
0x9EE...dd5f
0xdf...41f9
04/24/202611:23:40 AMsell$1,015.88$0.0021360.43610.069173475,405.07
0x9EE...dd5f
0xfd...384e
04/24/202610:20:34 AMsell$1,014.69$0.0021350.43890.069237475,186.17
0x9EE...dd5f
0xf3...e175
04/24/202610:15:56 AMsell$1,020.47$0.0021490.44150.069301474,780.12
0x9EE...dd5f
0x8e...0d8a
04/24/202610:07:34 AMsell$1,024.17$0.0021620.44350.069365473,579.97
0x9EE...dd5f
0x5d...6db1
04/24/20269:50:56 AMsell$1,028.6$0.0021760.44560.06943472,584.5
0x9EE...dd5f
0xe4...0a2a
04/24/20267:28:20 AMsell$20.03$0.002190.0086560.0694639,147.1
0xB7C...FC75
0x41...04bf
04/24/20267:23:27 AMsell$20.04$0.0021910.0086560.0694659,145.9
0xB7C...FC75
0xd8...ec63
04/24/20267:17:00 AMsell$20.57$0.0021890.0088930.0694669,395.4
0xB7C...FC75
0x5f...66fc