- WhatToFarm
- Arbitrum
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 50.06M
- Pooled WETH:
- $341.72
LION/WETH price stats on Arbitrum
As of June 19, 2025, the current price of LION token on DEX Uniswap V2 is $0.01714. LION price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $25,044.01. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $3,438,601.06. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $1,721,356.43. The LION/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $1,721,356.43.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 235 in the last 24 hours, 133 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $25,044.01 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000006806, captured at 7:52 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01714 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:16:02 AM | sell | $60 | $0.01714 | 0.02382 | 0.056806 | 3,500.1 | 0x8e...0fd1 | |
| 06/19/2025 | 4:14:13 AM | sell | $20 | $0.01714 | 0.007941 | 0.056806 | 1,166.7 | 0xe0...90b2 | |
| 06/19/2025 | 3:56:37 AM | sell | $90.03 | $0.01714 | 0.03574 | 0.056807 | 5,251.2 | 0xe7...06d6 | |
| 06/19/2025 | 3:16:46 AM | sell | $59.99 | $0.01714 | 0.02381 | 0.056808 | 3,498.3 | 0x0b...11ba | |
| 06/19/2025 | 3:15:47 AM | sell | $89.98 | $0.01715 | 0.03572 | 0.05681 | 5,246.4 | 0xca...54f8 | |
| 06/19/2025 | 2:46:00 AM | sell | $60 | $0.01715 | 0.02381 | 0.056811 | 3,497.1 | 0xdc...f156 | |
| 06/19/2025 | 2:45:51 AM | sell | $90 | $0.01716 | 0.03572 | 0.056812 | 5,244.6 | 0xd0...61cd | |
| 06/19/2025 | 2:44:37 AM | sell | $90 | $0.01716 | 0.03572 | 0.056813 | 5,243.5 | 0xb8...1a0d | |
| 06/19/2025 | 2:42:34 AM | sell | $89.99 | $0.01716 | 0.03572 | 0.056815 | 5,242.4 | 0x54...7b46 | |
| 06/19/2025 | 2:39:06 AM | sell | $89.99 | $0.01715 | 0.03576 | 0.056816 | 5,246.2 | 0x05...02e9 | |
| 06/19/2025 | 1:01:25 AM | sell | $60.05 | $0.01729 | 0.02367 | 0.056817 | 3,472.1 | 0x1e...6b1a | |
| 06/19/2025 | 1:01:15 AM | sell | $90.08 | $0.0173 | 0.0355 | 0.056819 | 5,207.1 | 0xb8...3ca6 | |
| 06/19/2025 | 1:01:06 AM | sell | $60.05 | $0.0173 | 0.02367 | 0.05682 | 3,470.9 | 0xf5...e699 | |
| 06/19/2025 | 12:59:38 AM | sell | $89.98 | $0.0173 | 0.03546 | 0.056821 | 5,199.5 | 0x0a...56d5 | |
| 06/19/2025 | 12:54:15 AM | sell | $90 | $0.01732 | 0.03544 | 0.056822 | 5,194.6 | 0x74...1019 | |
| 06/19/2025 | 12:54:06 AM | sell | $60 | $0.01732 | 0.02362 | 0.056824 | 3,462.6 | 0xe2...c30b | |
| 06/19/2025 | 12:52:38 AM | sell | $900.2 | $0.01734 | 0.3545 | 0.056831 | 51,891.1 | 0xfd...b240 | |
| 06/19/2025 | 12:52:29 AM | sell | $900.21 | $0.01738 | 0.3545 | 0.056845 | 51,783.8 | 0x03...c36c | |
| 06/18/2025 | 7:57:33 PM | sell | $510.83 | $0.01711 | 0.2046 | 0.056857 | 29,844.15 | 0x38...3ab0 | |
| 06/18/2025 | 7:26:09 PM | sell | $251.77 | $0.01717 | 0.1006 | 0.056863 | 14,662.15 | 0xc4...5e60 |