WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.004439
Price
0.052169 WETH
TVL
$797,267.03
MKT CAP
$888K
5m
0%
1h
-0.20%
4h
-0.54%
24h
15.12%
Share
TXNS
448
Buys
292
Sells
156
Volume
20K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
90.04M
Pooled WETH:
$194.75

LION/WETH price stats on Arbitrum

As of February 7, 2026, the current price of LION token on DEX Uniswap V2 is $0.004439. LION price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $19,680.53. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $887,993.74. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $797,267.03. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $797,267.03.

The total transactions of LION/WETH is 448 in the last 24 hours, 292 of which are buy transactions, and 156 are sales transactions.

LION/WETH pool has a trading volume of $19,680.53 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.000002169, captured at 12:19 AM UTC.

The price of converting 1 LION to USD is $0.004439 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:18:35 AMbuy$55.85$0.0044390.027280.05216912,579.7
0xB7C...FC75
0x53...fa85
02/07/202612:18:26 AMbuy$20.17$0.0044420.0098480.0521684,541.25
0xB7C...FC75
0x40...e3ea
02/06/202611:31:53 PMsell$150.39$0.0044790.072390.05215633,573.2
0xB7C...FC75
0x91...8969
02/06/202611:31:45 PMsell$20.07$0.0044750.0096770.0521574,485.6
0xB7C...FC75
0x47...1a0e
02/06/202611:31:00 PMsell$20.04$0.0044690.0096760.0521574,485.1
0xB7C...FC75
0x5d...f701
02/06/202611:30:43 PMsell$20.05$0.0044650.0096890.0521574,490.3
0xB7C...FC75
0x48...fca0
02/06/202611:30:31 PMsell$20.09$0.004470.0097010.0521584,495.7
0xB7C...FC75
0xa9...b7a1
02/06/202611:30:21 PMsell$20.08$0.0044680.0097010.0521584,495.2
0xB7C...FC75
0x07...7ac0
02/06/202611:30:08 PMsell$20.05$0.0044610.0097010.0521584,494.8
0xB7C...FC75
0x07...7694
02/06/202611:29:56 PMsell$20.06$0.0044640.0097010.0521584,494.3
0xB7C...FC75
0x12...94cc
02/06/202611:29:37 PMsell$20.07$0.0044610.0097150.0521584,500.09
0xB7C...FC75
0x35...7c3a
02/06/202611:29:26 PMsell$20.09$0.0044640.0097150.0521594,499.6
0xB7C...FC75
0xb4...7f30
02/06/202611:29:07 PMsell$20.06$0.0044590.0097150.0521594,499.2
0xB7C...FC75
0xa2...1fa7
02/06/202611:27:38 PMsell$20.06$0.0044590.0097150.0521594,498.7
0xB7C...FC75
0x95...b283
02/06/202611:27:28 PMsell$20.05$0.0044580.0097150.0521594,498.3
0xB7C...FC75
0x23...63dc
02/06/202611:26:27 PMsell$20.04$0.0044560.0097150.0521594,497.8
0xB7C...FC75
0x8b...a60e
02/06/202611:22:46 PMsell$20$0.0044480.0097150.052164,497.4
0xB7C...FC75
0x69...74b7
02/06/202610:48:52 PMsell$20.04$0.0044940.0096360.052164,460.5
0xB7C...FC75
0x10...7af6
02/06/202610:48:38 PMsell$20.04$0.0044880.0096490.052164,466.2
0xB7C...FC75
0x0f...9124
02/06/202610:39:19 PMsell$20.03$0.0044930.0096370.052164,459.9
0xB7C...FC75
0x9f...73db