WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.01615
Price
0.05353 WETH
TVL
$2.27M
MKT CAP
$3.2M
5m
-0.06%
1h
-0.10%
4h
0.01%
24h
-0.47%
Share
TXNS
172
Buys
35
Sells
137
Volume
15K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
70.08M
Pooled WETH:
$248.16

LION/WETH price stats on Arbitrum

As of October 6, 2025, the current price of LION token on DEX Uniswap V2 is $0.01615. LION price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $15,107.27. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $3,230,169.26. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $2,267,063.97. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $2,267,063.97.

The total transactions of LION/WETH is 172 in the last 24 hours, 35 of which are buy transactions, and 137 are sales transactions.

LION/WETH pool has a trading volume of $15,107.27 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.00000353, captured at 9:43 AM UTC.

The price of converting 1 LION to USD is $0.01615 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20259:37:28 AMsell$90.24$0.016150.019720.053535,587.7
0xB7C...FC75
0x55...47fc
10/06/20259:37:06 AMsell$90.24$0.016150.019720.0535315,586.9
0xB7C...FC75
0x1e...8a56
10/06/20259:35:53 AMsell$90.24$0.016150.019720.0535315,585.99
0xB7C...FC75
0xff...66fa
10/06/20259:35:23 AMsell$90.24$0.016150.019720.0535325,585.1
0xB7C...FC75
0x33...fad1
10/06/20259:31:48 AMsell$40.11$0.016160.0087690.0535322,482.1
0xB7C...FC75
0xce...753b
10/06/20259:30:34 AMsell$90.24$0.016160.019720.0535335,583.8
0xB7C...FC75
0xee...44cb
10/06/20259:13:17 AMsell$90.24$0.016160.019720.0535335,582.9
0xB7C...FC75
0x19...f7a7
10/06/20259:11:05 AMsell$90.28$0.016160.019730.0535345,584.2
0xB7C...FC75
0x5f...5b1e
10/06/20259:10:49 AMsell$40.12$0.016160.0087720.0535342,481.7
0xB7C...FC75
0xb9...45ab
10/06/20259:10:39 AMsell$40.11$0.016160.0087720.0535352,481.5
0xB7C...FC75
0x68...624f
10/06/20259:10:30 AMsell$60.17$0.016160.013150.0535353,721.79
0xB7C...FC75
0x6e...6930
10/06/20259:10:02 AMsell$90.23$0.016160.019730.0535355,581.9
0xB7C...FC75
0xbb...8f4b
10/06/20259:09:52 AMsell$60.15$0.016160.013150.0535363,720.9
0xB7C...FC75
0xe7...2ab2
10/06/20259:09:42 AMsell$90.23$0.016160.019730.0535365,580.4
0xB7C...FC75
0xda...5c99
10/06/20259:07:17 AMsell$90.23$0.016170.019730.0535375,579.5
0xB7C...FC75
0xe2...b8bd
10/06/20259:04:03 AMsell$90.27$0.016160.019750.0535375,584.7
0xB7C...FC75
0x09...b43a
10/06/20259:03:45 AMsell$40.12$0.016160.0087810.0535382,481.9
0xB7C...FC75
0xae...9c31
10/06/20258:12:25 AMsell$89.77$0.016030.01980.0535385,597
0xB7C...FC75
0x9f...2e55
10/06/20258:12:14 AMsell$59.84$0.016040.01320.0535393,730.9
0xB7C...FC75
0x54...33e6
10/06/20258:12:02 AMsell$89.77$0.016040.01980.0535395,595.5
0xB7C...FC75
0x12...496c