- WhatToFarm
- Arbitrum
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 84.18M
- Pooled WETH:
- $207.23
LION/WETH price stats on Arbitrum
As of November 18, 2025, the current price of LION token on DEX Uniswap V2 is $0.0074. LION price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,538.42. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $1,480,161.01. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $1,242,271.30. The LION/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $1,242,271.30.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 144 in the last 24 hours, 98 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $13,538.42 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000002469, captured at 6:36 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0074 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:09:50 AM | buy | $40.29 | $0.0074 | 0.01344 | 0.052469 | 5,445.07 | 0x1e...b86c | |
| 11/18/2025 | 5:26:27 AM | buy | $40.51 | $0.007453 | 0.01341 | 0.052468 | 5,435.27 | 0x6c...a35e | |
| 11/18/2025 | 5:26:07 AM | buy | $40.51 | $0.007452 | 0.01341 | 0.052468 | 5,435.98 | 0xd0...2fa3 | |
| 11/18/2025 | 5:25:57 AM | buy | $40.51 | $0.007451 | 0.01341 | 0.052468 | 5,436.69 | 0xec...c48f | |
| 11/18/2025 | 5:25:45 AM | buy | $40.51 | $0.00745 | 0.01341 | 0.052467 | 5,437.39 | 0xcb...4998 | |
| 11/18/2025 | 5:25:37 AM | buy | $151.92 | $0.007448 | 0.05032 | 0.052467 | 20,396.38 | 0x37...26ec | |
| 11/18/2025 | 5:25:17 AM | buy | $40.51 | $0.007446 | 0.01341 | 0.052466 | 5,440.73 | 0x56...d9c2 | |
| 11/18/2025 | 5:24:02 AM | buy | $40.51 | $0.007445 | 0.01341 | 0.052466 | 5,441.43 | 0x28...0a63 | |
| 11/18/2025 | 5:22:35 AM | buy | $40.51 | $0.007444 | 0.01341 | 0.052465 | 5,442.14 | 0x24...2b6b | |
| 11/18/2025 | 5:22:19 AM | buy | $40.51 | $0.007443 | 0.01341 | 0.052465 | 5,442.85 | 0x71...d6b6 | |
| 11/18/2025 | 5:22:11 AM | buy | $40.57 | $0.007442 | 0.01343 | 0.052465 | 5,451.84 | 0x7f...52eb | |
| 11/18/2025 | 5:18:18 AM | buy | $40.54 | $0.007435 | 0.01343 | 0.052464 | 5,452.54 | 0xbb...a55c | |
| 11/18/2025 | 5:14:37 AM | buy | $40.53 | $0.007423 | 0.01345 | 0.052464 | 5,460.42 | 0x08...aa69 | |
| 11/18/2025 | 5:14:16 AM | buy | $40.53 | $0.007422 | 0.01345 | 0.052464 | 5,461.13 | 0x07...1af8 | |
| 11/18/2025 | 5:13:10 AM | buy | $40.55 | $0.007409 | 0.01348 | 0.052463 | 5,472.74 | 0x0e...6901 | |
| 11/18/2025 | 5:12:30 AM | buy | $40.55 | $0.007408 | 0.01348 | 0.052463 | 5,474.05 | 0xa4...866e | |
| 11/18/2025 | 5:12:13 AM | buy | $20.27 | $0.007408 | 0.006742 | 0.052463 | 2,737.32 | 0xbd...d55e | |
| 11/18/2025 | 5:09:03 AM | buy | $40.55 | $0.007407 | 0.01348 | 0.052463 | 5,475.06 | 0xa0...c1f6 | |
| 11/18/2025 | 5:07:20 AM | buy | $40.55 | $0.007406 | 0.01348 | 0.052462 | 5,475.77 | 0xcd...93ec | |
| 11/18/2025 | 5:03:40 AM | buy | $40.22 | $0.007344 | 0.01348 | 0.052462 | 5,476.48 | 0x65...ffe9 |