WhatToFarm
/
12 Swap

Info about LION-WETH pair

Price USD
$0.02211
Price
0.058674 WETH
TVL
$1.96M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.51%
24h
2.72%
Share
TXNS
81
Buys
40
Sells
41
Volume
9K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
44.44M
Pooled WETH:
$384.34

LION/WETH price stats on Arbitrum

As of May 26, 2025, the current price of LION token on DEX Uniswap V2 is $0.02211. LION price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,387.08. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $4,410,617.66. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $1,960,061.48. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $1,960,061.48.

The total transactions of LION/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

LION/WETH pool has a trading volume of $9,387.08 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.000008674, captured at 4:33 PM UTC.

The price of converting 1 LION to USD is $0.02211 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20252:35:29 PMbuy$91.12$0.022110.035730.0586744,119.90x01...c3c2
05/26/20251:55:12 PMbuy$91.22$0.02210.035790.0586734,126.870x2d...f5ff
05/26/202510:57:13 AMbuy$91.02$0.022230.03550.0586714,094.450x07...4c90
05/26/20259:41:08 AMbuy$40.6$0.022290.015780.058671,821.110xaa...90ea
05/26/20259:40:51 AMbuy$91.34$0.022290.035520.0586694,097.280x70...4915
05/26/20259:40:42 AMbuy$91.3$0.022280.03550.0586674,096.570x92...daaa
05/26/20259:40:04 AMbuy$91.26$0.02230.035450.0586664,091.110x4f...15d6
05/26/20259:33:11 AMbuy$91.08$0.02230.035380.0586644,083.740x91...693b
05/26/20259:31:21 AMbuy$90.98$0.022290.035340.0586624,080.310x90...2d7b
05/26/20259:30:41 AMbuy$90.99$0.022290.035340.0586614,081.220x1c...da56
05/26/20259:18:29 AMbuy$90.96$0.022290.035330.0586594,080.710x10...c8f8
05/26/20259:18:07 AMbuy$90.93$0.022280.035320.0586584,080.310x24...b3e8
05/26/20259:17:59 AMbuy$90.9$0.022280.035310.0586564,079.50x3b...ebab
05/26/20259:17:51 AMbuy$90.9$0.022270.035310.0586544,080.310xd3...a9bb
05/26/20259:17:25 AMbuy$90.91$0.022270.035310.0586534,081.520x91...8e7e
05/26/20259:17:16 AMbuy$90.9$0.022270.035310.0586514,081.920x82...35c9
05/26/20258:46:01 AMbuy$20.26$0.022280.0078650.05865909.210xac...d92d
05/26/20258:45:53 AMbuy$40.52$0.022280.015730.058651,818.590x43...d35f
05/26/20258:45:45 AMbuy$20.26$0.022290.0078630.058649909.110xf0...f0cf
05/26/20258:45:37 AMbuy$91.19$0.022290.035380.0586484,090.810x9c...76c4