WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.01764
Price
0.055101 WETH
TVL
$2.05M
MKT CAP
$3.5M
5m
-0.01%
1h
-2.50%
4h
-4.28%
24h
-11.12%
Share
TXNS
341
Buys
70
Sells
271
Volume
39K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
57.94M
Pooled WETH:
$296.46

LION/WETH price stats on Arbitrum

As of August 1, 2025, the current price of LION token on DEX Uniswap V2 is $0.01764. LION price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $38,682.45. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $3,538,772.54. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $2,050,474.60. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $2,050,474.60.

The total transactions of LION/WETH is 341 in the last 24 hours, 70 of which are buy transactions, and 271 are sales transactions.

LION/WETH pool has a trading volume of $38,682.45 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.000005101, captured at 10:46 PM UTC.

The price of converting 1 LION to USD is $0.01764 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202510:46:08 PMsell$89.88$0.017640.025990.0551015,094.8
0xB7C...FC75
0x20...5fc8
08/01/202510:44:15 PMsell$89.99$0.017570.026120.0551025,120.4
0xB7C...FC75
0x28...3f3c
08/01/202510:43:09 PMsell$90.06$0.017640.026050.0551035,105.2
0xB7C...FC75
0xc3...2751
08/01/202510:42:22 PMsell$90.06$0.017640.026050.0551045,104.3
0xB7C...FC75
0x14...0ef1
08/01/202510:42:11 PMsell$90.06$0.017640.026050.0551055,103.4
0xB7C...FC75
0x6d...fcf6
08/01/202510:34:10 PMsell$90.03$0.01770.025970.0551065,086.5
0xB7C...FC75
0xb7...601a
08/01/202510:31:16 PMsell$89.58$0.01770.025840.0551065,059.9
0xB7C...FC75
0x01...35b5
08/01/202510:30:58 PMsell$300.76$0.017820.08620.05510816,873.4
0xB7C...FC75
0xc7...4c38
08/01/202510:28:34 PMsell$60.1$0.017830.017220.055113,370.9
0xB7C...FC75
0xc7...c288
08/01/202510:28:16 PMsell$898.94$0.017840.25760.05511550,368.3
0xB7C...FC75
0x2f...22d8
08/01/202510:11:34 PMsell$90.07$0.018050.025540.055124,988.5
0xB7C...FC75
0xb8...a419
08/01/202510:11:25 PMsell$90.07$0.018050.025540.0551214,987.7
0xB7C...FC75
0xaa...eed9
08/01/202510:11:14 PMsell$90.07$0.018060.025540.0551224,986.8
0xB7C...FC75
0x25...846f
08/01/202510:11:05 PMsell$90.07$0.018060.025540.0551224,985.9
0xB7C...FC75
0xea...3af5
08/01/202510:10:57 PMsell$90.07$0.018060.025540.0551234,985.1
0xB7C...FC75
0x58...9eaf
08/01/202510:10:47 PMsell$90.07$0.018070.025540.0551244,984.2
0xB7C...FC75
0x70...8aeb
08/01/202510:10:39 PMsell$90.07$0.018070.025540.0551254,983.4
0xB7C...FC75
0x06...7704
08/01/202510:10:13 PMsell$90.07$0.018070.025540.0551264,982.5
0xB7C...FC75
0x20...639c
08/01/202510:10:04 PMsell$90.07$0.018080.025540.0551274,981.7
0xB7C...FC75
0xa7...dc3a
08/01/202510:09:14 PMsell$89.98$0.018080.025510.0551284,976.1
0xB7C...FC75
0xd1...889c