WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.01952
Price
0.054516 WETH
TVL
$2.42M
MKT CAP
$3.9M
5m
0.14%
1h
0.39%
4h
0.09%
24h
-0.57%
Share
TXNS
329
Buys
128
Sells
201
Volume
38K
Telegram price alerts
Pair:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LION:
62.06M
Pooled WETH:
$279.5

LION/WETH price stats on Arbitrum

As of September 10, 2025, the current price of LION token on DEX Uniswap V2 is $0.01952. LION price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $37,609.65. LION token contract is 0x527e8D368298deA5a53be257e5300F4DBafb7a97 with a market cap $3,892,647.53. The liquidity pool contract is 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 with total value locked (TVL) of $2,415,856.43. The LION/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 is $2,415,856.43.

The total transactions of LION/WETH is 329 in the last 24 hours, 128 of which are buy transactions, and 201 are sales transactions.

LION/WETH pool has a trading volume of $37,609.65 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.000004516, captured at 8:21 PM UTC.

The price of converting 1 LION to USD is $0.01952 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20258:20:26 PMbuy$90.91$0.019520.021030.0545164,657.34
0xB7C...FC75
0x1e...98b7
09/10/20258:20:18 PMbuy$90.91$0.019510.021030.0545164,658.05
0xB7C...FC75
0x77...6743
09/10/20258:19:30 PMbuy$90.91$0.019510.021030.0545154,658.75
0xB7C...FC75
0x5e...a079
09/10/20258:19:22 PMbuy$90.91$0.019510.021030.0545144,659.46
0xB7C...FC75
0x2e...a335
09/10/20258:19:13 PMbuy$90.91$0.01950.021030.0545144,660.17
0xB7C...FC75
0x19...5016
09/10/20258:19:05 PMbuy$90.91$0.01950.021030.0545134,660.87
0xB7C...FC75
0xdb...af85
09/10/20258:18:56 PMbuy$90.91$0.01950.021030.0545124,661.58
0xB7C...FC75
0x7c...bab0
09/10/20258:17:15 PMbuy$90.91$0.019490.021030.0545124,662.29
0xB7C...FC75
0xa0...10cd
09/10/20258:17:07 PMbuy$90.91$0.019490.021030.0545114,662.99
0xB7C...FC75
0xb8...a897
09/10/20258:16:58 PMbuy$90.91$0.019490.021030.054514,663.6
0xB7C...FC75
0x8f...0aae
09/10/20258:16:50 PMbuy$90.91$0.019490.021030.054514,664.31
0xB7C...FC75
0x47...cfe3
09/10/20258:16:41 PMbuy$90.91$0.019480.021030.0545094,665.01
0xB7C...FC75
0x98...e9be
09/10/20258:11:15 PMbuy$20.21$0.019480.0046770.0545081,037.46
0xB7C...FC75
0x4e...5336
09/10/20258:06:05 PMbuy$90.92$0.019450.021060.0545084,672.79
0xB7C...FC75
0x61...4633
09/10/20258:05:27 PMbuy$90.92$0.019450.021060.0545074,673.5
0xB7C...FC75
0x07...df11
09/10/20258:05:05 PMbuy$60.61$0.019450.014040.0545073,116.01
0xB7C...FC75
0x80...1775
09/10/20258:04:49 PMbuy$90.92$0.019450.021060.0545064,674.61
0xB7C...FC75
0x76...517a
09/10/20258:04:08 PMbuy$90.92$0.019440.021060.0545064,675.32
0xB7C...FC75
0x87...9833
09/10/20258:03:58 PMbuy$40.41$0.019440.0093630.0545052,078.11
0xB7C...FC75
0xb5...e2fc
09/10/20258:03:50 PMbuy$90.92$0.019440.021060.0545054,676.33
0xB7C...FC75
0x10...e9b2