- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 13,829.24
- Pooled WETH:
- $21.96
LINK/WETH price stats on Arbitrum
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $22.21. LINK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $1,115,310.57. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $83,885,038.33. The liquidity pool contract is 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 with total value locked (TVL) of $406,609.61. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 is $406,609.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2046 in the last 24 hours, 934 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,115,310.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004908, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:57:13 PM | buy | $34.43 | $22.21 | 0.007608 | 0.004908 | 1.54 | 0xe0...7760 | |
| 10/07/2025 | 4:56:41 PM | buy | $44.85 | $22.21 | 0.009912 | 0.004908 | 2.01 | 0xc4...84ba | |
| 10/07/2025 | 4:53:25 PM | buy | $1,227.13 | $22.2 | 0.2711 | 0.004907 | 55.26 | 0x11...6e43 | |
| 10/07/2025 | 4:50:23 PM | buy | $1,185.81 | $22.19 | 0.262 | 0.004903 | 53.43 | 0xc6...47e8 | |
| 10/07/2025 | 4:49:21 PM | sell | $12.14 | $22.15 | 0.002685 | 0.004897 | 0.5483 | 0x39...ffb8 | |
| 10/07/2025 | 4:48:24 PM | buy | $1,040.63 | $22.16 | 0.2301 | 0.0049 | 46.95 | 0xda...74e0 | |
| 10/07/2025 | 4:46:35 PM | sell | $500.42 | $22.13 | 0.1106 | 0.004895 | 22.61 | 0x1b...e16b | |
| 10/07/2025 | 4:44:37 PM | buy | $1,126.84 | $22.14 | 0.2492 | 0.004899 | 50.87 | 0xe9...99a2 | |
| 10/07/2025 | 4:40:51 PM | sell | $20.04 | $22.12 | 0.004432 | 0.004892 | 0.9059 | 0xb0...1298 | |
| 10/07/2025 | 4:38:21 PM | buy | $799.88 | $22.11 | 0.177 | 0.004896 | 36.16 | 0x43...8fd3 | |
| 10/07/2025 | 4:37:27 PM | sell | $0.01182 | $22.06 | 0.052621 | 0.00489 | 0.0005359 | 0x08...0256 | |
| 10/07/2025 | 4:37:15 PM | buy | $2,498.14 | $22.07 | 0.5536 | 0.004891 | 113.16 | 0x07...3b7e | |
| 10/07/2025 | 4:37:11 PM | sell | $2,612.75 | $22.04 | 0.579 | 0.004884 | 118.52 | 0xf9...4938 | |
| 10/07/2025 | 4:37:11 PM | buy | $1,032.57 | $22.07 | 0.2288 | 0.004892 | 46.77 | 0x74...7997 | |
| 10/07/2025 | 4:37:13 PM | buy | $800.14 | $22.05 | 0.1773 | 0.004887 | 36.28 | 0x9d...447b | |
| 10/07/2025 | 4:36:00 PM | sell | $79.82 | $22.01 | 0.01771 | 0.004885 | 3.62 | 0xb0...0edf | |
| 10/07/2025 | 4:32:34 PM | buy | $498.73 | $21.97 | 0.1109 | 0.00489 | 22.69 | 0x17...3aba | |
| 10/07/2025 | 4:32:08 PM | sell | $334.44 | $21.95 | 0.07442 | 0.004885 | 15.23 | 0x08...bef1 | |
| 10/07/2025 | 4:30:54 PM | sell | $219.37 | $21.93 | 0.04885 | 0.004885 | 10 | 0x69...0f04 | |
| 10/07/2025 | 4:29:26 PM | sell | $802.08 | $21.94 | 0.1786 | 0.004887 | 36.54 | 0x53...ec34 |