- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,398.95
- Pooled WETH:
- $7.38
LINK/WETH price stats on Arbitrum
As of July 18, 2025, the current price of LINK token on DEX Uniswap V3 is $18.65. LINK price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $277,027.34. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $70,079,652.07. The liquidity pool contract is 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 with total value locked (TVL) of $71,268.76. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 is $71,268.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1991 in the last 24 hours, 1042 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $277,027.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005194, captured at 4:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:33:12 AM | buy | $46.68 | $18.65 | 0.013 | 0.005194 | 2.5 | 0x60...2c6a | |
| 07/18/2025 | 4:30:38 AM | buy | $17.38 | $18.65 | 0.004841 | 0.005193 | 0.9321 | 0xc7...c90b | |
| 07/18/2025 | 4:30:03 AM | sell | $410.7 | $18.64 | 0.1143 | 0.005191 | 22.02 | 0x0d...da41 | |
| 07/18/2025 | 4:29:37 AM | sell | $18.06 | $18.65 | 0.005031 | 0.005195 | 0.9683 | 0x92...db5e | |
| 07/18/2025 | 4:29:29 AM | sell | $56.09 | $18.66 | 0.01561 | 0.005196 | 3 | 0x28...9fd8 | |
| 07/18/2025 | 4:27:18 AM | sell | $98.23 | $18.66 | 0.02735 | 0.005197 | 5.26 | 0x7d...7bee | |
| 07/18/2025 | 4:27:18 AM | buy | $15.84 | $18.67 | 0.004412 | 0.005201 | 0.8483 | 0x8b...1a0e | |
| 07/18/2025 | 4:27:09 AM | buy | $58.17 | $18.68 | 0.0162 | 0.005202 | 3.11 | 0x63...079e | |
| 07/18/2025 | 4:27:09 AM | sell | $601.04 | $18.68 | 0.1673 | 0.005202 | 32.17 | 0x5c...9bea | |
| 07/18/2025 | 4:26:57 AM | sell | $401.98 | $18.71 | 0.1119 | 0.00521 | 21.48 | 0x76...a405 | |
| 07/18/2025 | 4:26:55 AM | sell | $69.37 | $18.72 | 0.01931 | 0.005214 | 3.7 | 0xb7...eb53 | |
| 07/18/2025 | 4:26:55 AM | buy | $1,072.99 | $18.71 | 0.2987 | 0.005211 | 57.33 | 0x14...17ea | |
| 07/18/2025 | 4:25:16 AM | sell | $62.86 | $18.66 | 0.0175 | 0.005197 | 3.36 | 0x37...d3a1 | |
| 07/18/2025 | 4:25:06 AM | buy | $69.31 | $18.68 | 0.0193 | 0.005202 | 3.71 | 0xfc...f704 | |
| 07/18/2025 | 4:25:06 AM | sell | $376.08 | $18.67 | 0.1047 | 0.0052 | 20.13 | 0xbc...d63c | |
| 07/18/2025 | 4:24:50 AM | buy | $18.01 | $18.7 | 0.005017 | 0.005208 | 0.9634 | 0xe0...18e9 | |
| 07/18/2025 | 4:24:40 AM | sell | $96.63 | $18.68 | 0.0269 | 0.005203 | 5.17 | 0x58...b4d0 | |
| 07/18/2025 | 4:24:33 AM | sell | $259.29 | $18.69 | 0.0722 | 0.005206 | 13.86 | 0xc2...5325 | |
| 07/18/2025 | 4:23:00 AM | sell | $30.01 | $18.7 | 0.008357 | 0.005209 | 1.6 | 0x45...f928 | |
| 07/18/2025 | 4:22:00 AM | sell | $5.3 | $18.7 | 0.001478 | 0.005209 | 0.2837 | 0x02...97b7 |