- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 934.47
- Pooled WETH:
- $4.03
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.56. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $42,431.89. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,532,015.03. The liquidity pool contract is 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 with total value locked (TVL) of $27,962.08. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 is $27,962.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 587 in the last 24 hours, 268 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,431.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005348, captured at 8:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:19:18 AM | sell | $25.97 | $16.56 | 0.01 | 0.005348 | 1.57 | 0x0d...ed42 | |
| 2024.05.20 | 8:18:28 AM | buy | $16.88 | $16.58 | 0.01 | 0.005354 | 1.02 | 0x57...78ef | |
| 2024.05.20 | 8:12:59 AM | sell | $47.84 | $16.57 | 0.02 | 0.00535 | 2.89 | 0x64...89d0 | |
| 2024.05.20 | 8:10:33 AM | buy | $7.10 | $16.62 | 0.00 | 0.005356 | 0.43 | 0xa2...0000 | |
| 2024.05.20 | 8:10:02 AM | buy | $0.46 | $16.62 | 0.00 | 0.005356 | 0.03 | 0x00...afc9 | |
| 2024.05.20 | 8:09:57 AM | sell | $224.43 | $16.62 | 0.07 | 0.005357 | 13.50 | 0xe5...bb60 | |
| 2024.05.20 | 8:08:31 AM | sell | $16.65 | $16.65 | 0.01 | 0.005364 | 1.00 | 0xfd...0310 | |
| 2024.05.20 | 8:05:13 AM | sell | $60.26 | $16.67 | 0.02 | 0.005367 | 3.61 | 0x73...a1a6 | |
| 2024.05.20 | 8:04:13 AM | sell | $40.33 | $16.64 | 0.01 | 0.00537 | 2.42 | 0xd6...e203 | |
| 2024.05.20 | 7:58:57 AM | buy | $3.93 | $16.63 | 0.00 | 0.005376 | 0.24 | 0x1d...2df9 | |
| 2024.05.20 | 7:58:14 AM | sell | $93.65 | $16.6 | 0.03 | 0.005373 | 5.64 | 0xfd...c52d | |
| 2024.05.20 | 7:58:14 AM | sell | $187.59 | $16.62 | 0.06 | 0.005382 | 11.28 | 0xfd...c52d | |
| 2024.05.20 | 7:52:43 AM | buy | $9.90 | $16.66 | 0.00 | 0.005392 | 0.59 | 0x27...0958 | |
| 2024.05.20 | 7:51:55 AM | buy | $17.15 | $16.66 | 0.01 | 0.005392 | 1.03 | 0xb5...3d1a | |
| 2024.05.20 | 7:41:58 AM | buy | $259.78 | $16.65 | 0.08 | 0.005383 | 15.60 | 0x1b...2d12 | |
| 2024.05.20 | 7:38:20 AM | sell | $99.57 | $16.59 | 0.03 | 0.005373 | 6.00 | 0x72...55ae | |
| 2024.05.20 | 7:36:14 AM | buy | $1.60 | $16.63 | 0.00 | 0.005382 | 0.10 | 0x3c...4caf | |
| 2024.05.20 | 7:31:38 AM | sell | $25.33 | $16.65 | 0.01 | 0.005377 | 1.52 | 0x24...04c1 | |
| 2024.05.20 | 7:29:18 AM | sell | $49.88 | $16.63 | 0.02 | 0.005379 | 3.00 | 0x33...929f | |
| 2024.05.20 | 7:29:18 AM | sell | $199.78 | $16.65 | 0.06 | 0.005387 | 12.00 | 0x33...929f |