- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,599.89
- Pooled WETH:
- $8.8
LINK/WETH price stats on Arbitrum
As of December 18, 2024, the current price of LINK token on DEX Uniswap V3 is $26.64. LINK price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,057.49. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $98,413,837.06. The liquidity pool contract is 0x22127577D772c4098c160B49a8e5caE3012C5824 with total value locked (TVL) of $156,369.49. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x22127577D772c4098c160B49a8e5caE3012C5824 is $156,369.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,057.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006948, captured at 4:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:06:21 PM | sell | $130.72 | $26.64 | 0.03408 | 0.006948 | 4.9 | 0xd7...e22f | |
| 12/18/2024 | 3:02:07 PM | sell | $225.19 | $26.74 | 0.05865 | 0.006965 | 8.42 | 0x6d...38ed | |
| 12/18/2024 | 3:02:03 PM | sell | $235.17 | $26.85 | 0.06118 | 0.006987 | 8.75 | 0x0b...5edb | |
| 12/18/2024 | 1:07:29 PM | sell | $62.51 | $27.06 | 0.01617 | 0.007001 | 2.3 | 0xa3...615b | |
| 12/18/2024 | 1:03:20 PM | sell | $109.43 | $27.09 | 0.02831 | 0.00701 | 4.03 | 0xee...5249 | |
| 12/18/2024 | 1:02:59 PM | sell | $49.61 | $27.12 | 0.01283 | 0.007017 | 1.82 | 0x4c...4c68 | |
| 12/18/2024 | 12:59:26 PM | sell | $15.33 | $27.13 | 0.003966 | 0.00702 | 0.565 | 0xa8...c43c | |
| 12/18/2024 | 12:55:15 PM | sell | $71.39 | $27.15 | 0.01847 | 0.007025 | 2.62 | 0x21...a22f | |
| 12/18/2024 | 12:51:02 PM | sell | $60.87 | $27.19 | 0.01574 | 0.007031 | 2.23 | 0x66...e08a | |
| 12/18/2024 | 11:58:32 AM | buy | $50.17 | $27.8 | 0.01294 | 0.007174 | 1.8 | 0xa9...e6b9 | |
| 12/18/2024 | 11:58:23 AM | buy | $50.2 | $27.78 | 0.01295 | 0.007169 | 1.8 | 0xb9...3aa0 | |
| 12/18/2024 | 11:53:57 AM | buy | $22.4 | $27.77 | 0.005781 | 0.007166 | 0.8067 | 0xf2...88fc | |
| 12/18/2024 | 11:53:52 AM | buy | $193.77 | $27.73 | 0.05 | 0.007155 | 6.98 | 0xc5...51e5 | |
| 12/18/2024 | 11:52:40 AM | buy | $2.41 | $27.69 | 0.0006239 | 0.007146 | 0.08731 | 0x16...bddf | |
| 12/18/2024 | 8:52:24 AM | sell | $30.65 | $26.96 | 0.007964 | 0.007005 | 1.13 | 0xe8...bd2e | |
| 12/18/2024 | 8:44:14 AM | sell | $74.33 | $26.98 | 0.01931 | 0.00701 | 2.75 | 0x1b...7841 | |
| 12/18/2024 | 8:36:51 AM | sell | $24.71 | $26.99 | 0.006423 | 0.007015 | 0.9155 | 0x81...a2cf | |
| 12/18/2024 | 8:28:05 AM | sell | $196.63 | $27.03 | 0.0511 | 0.007026 | 7.27 | 0x23...28cf | |
| 12/18/2024 | 8:27:55 AM | sell | $85.46 | $27.08 | 0.0222 | 0.007039 | 3.15 | 0xc3...c2dd | |
| 12/18/2024 | 8:26:50 AM | sell | $16.99 | $27.1 | 0.004415 | 0.007044 | 0.6267 | 0x0d...b6e1 |