- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 70.01
- Pooled WETH:
- $0.03797
LINK/WETH price stats on Arbitrum
As of December 19, 2025, the current price of LINK token on DEX Uniswap V3 is $12.29. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.66. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,199,560.16. The liquidity pool contract is 0x22127577D772c4098c160B49a8e5caE3012C5824 with total value locked (TVL) of $972.11. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x22127577D772c4098c160B49a8e5caE3012C5824 is $972.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0042, captured at 7:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:43:19 AM | sell | $0.7495 | $12.29 | 0.000256 | 0.0042 | 0.06095 | 0x04...d821 | |
| 12/19/2025 | 5:41:53 AM | sell | $0.01777 | $12.3 | 0.056072 | 0.004204 | 0.001444 | 0xf8...0272 | |
| 12/19/2025 | 5:39:07 AM | sell | $0.06351 | $12.3 | 0.00002169 | 0.004205 | 0.00516 | 0x15...8193 | |
| 12/19/2025 | 5:15:52 AM | sell | $0.1204 | $12.31 | 0.00004115 | 0.004205 | 0.009785 | 0x7e...8ce2 | |
| 12/19/2025 | 4:19:00 AM | sell | $0.1005 | $12.32 | 0.00003432 | 0.004207 | 0.008159 | 0x98...bf12 | |
| 12/19/2025 | 4:13:41 AM | sell | $0.4838 | $12.33 | 0.0001651 | 0.004209 | 0.03923 | 0x5b...4dbd | |
| 12/19/2025 | 4:02:24 AM | sell | $0.04008 | $12.31 | 0.00001371 | 0.004212 | 0.003255 | 0x6d...2eeb | |
| 12/19/2025 | 3:52:57 AM | sell | $0.06024 | $12.3 | 0.00002062 | 0.004212 | 0.004895 | 0xd4...9957 | |
| 12/19/2025 | 3:49:21 AM | sell | $0.1633 | $12.3 | 0.00005594 | 0.004214 | 0.01327 | 0x31...5611 | |
| 12/19/2025 | 3:32:19 AM | sell | $0.1813 | $12.33 | 0.00006194 | 0.004215 | 0.01469 | 0xa1...afaa | |
| 12/19/2025 | 3:13:20 AM | sell | $0.2633 | $12.09 | 0.00009186 | 0.004217 | 0.02178 | 0x78...3f45 | |
| 12/19/2025 | 2:57:06 AM | sell | $0.1187 | $11.98 | 0.00004181 | 0.004219 | 0.009908 | 0x4e...d0b3 | |
| 12/19/2025 | 2:43:29 AM | sell | $0.4006 | $11.96 | 0.0001414 | 0.004222 | 0.03349 | 0xc5...4147 | |
| 12/19/2025 | 1:26:53 AM | sell | $0.7557 | $11.97 | 0.0002668 | 0.004228 | 0.06312 | 0x03...efd1 | |
| 12/19/2025 | 1:10:50 AM | sell | $0.2132 | $11.91 | 0.00007577 | 0.004233 | 0.0179 | 0x9d...a90c | |
| 12/19/2025 | 1:08:04 AM | sell | $0.1569 | $11.91 | 0.00005576 | 0.004235 | 0.01316 | 0xbc...09a2 | |
| 12/19/2025 | 1:07:33 AM | sell | $0.397 | $11.92 | 0.000141 | 0.004237 | 0.03329 | 0x98...3697 | |
| 12/19/2025 | 12:47:44 AM | sell | $0.2179 | $11.93 | 0.00007743 | 0.004241 | 0.01825 | 0x20...1f2d | |
| 12/18/2025 | 8:18:48 PM | sell | $0.2563 | $11.86 | 0.00009172 | 0.004243 | 0.02161 | 0xe1...a30d | |
| 12/18/2025 | 8:14:22 PM | sell | $0.397 | $11.86 | 0.000142 | 0.004246 | 0.03344 | 0xa5...d08c |