- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,339.3
- Pooled WETH:
- $11.14
LINK/WETH price stats on Arbitrum
As of January 22, 2025, the current price of LINK token on DEX Uniswap V3 is $25.66. LINK price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,008.82. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $98,474,348.99. The liquidity pool contract is 0x22127577D772c4098c160B49a8e5caE3012C5824 with total value locked (TVL) of $148,090.64. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x22127577D772c4098c160B49a8e5caE3012C5824 is $148,090.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 116 in the last 24 hours, 46 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,008.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007791, captured at 11:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:50:35 AM | sell | $53 | $25.66 | 0.01608 | 0.007791 | 2.06 | 0x9b...8cf5 | |
| 01/22/2025 | 8:40:56 AM | sell | $53.75 | $25.6 | 0.01637 | 0.007798 | 2.09 | 0x50...ca94 | |
| 01/22/2025 | 8:40:24 AM | sell | $52.71 | $25.62 | 0.01605 | 0.007805 | 2.05 | 0x8c...e83f | |
| 01/22/2025 | 8:33:01 AM | sell | $51.95 | $25.65 | 0.01581 | 0.007812 | 2.02 | 0xf9...909d | |
| 01/22/2025 | 7:51:57 AM | sell | $34.27 | $25.77 | 0.01039 | 0.007817 | 1.32 | 0x2e...221c | |
| 01/22/2025 | 6:36:05 AM | sell | $46.66 | $25.92 | 0.01408 | 0.007822 | 1.8 | 0xb1...af05 | |
| 01/22/2025 | 6:01:49 AM | sell | $54.62 | $26.02 | 0.01643 | 0.007829 | 2.09 | 0xd9...2389 | |
| 01/22/2025 | 5:59:27 AM | sell | $30.17 | $26.07 | 0.009068 | 0.007834 | 1.15 | 0x2e...1e49 | |
| 01/22/2025 | 4:27:29 AM | sell | $50 | $26.13 | 0.01499 | 0.007839 | 1.91 | 0xd8...b8f1 | |
| 01/22/2025 | 4:26:54 AM | sell | $48.09 | $26.16 | 0.01442 | 0.007846 | 1.83 | 0x41...acf8 | |
| 01/22/2025 | 4:25:57 AM | sell | $24.14 | $26.18 | 0.007238 | 0.00785 | 0.9219 | 0xfe...d7e0 | |
| 01/22/2025 | 4:25:43 AM | sell | $65.13 | $26.2 | 0.01953 | 0.007856 | 2.48 | 0xdf...b43b | |
| 01/22/2025 | 3:38:33 AM | sell | $44.27 | $26.23 | 0.01326 | 0.007863 | 1.68 | 0xb2...d62f | |
| 01/22/2025 | 3:38:31 AM | sell | $66.77 | $26.26 | 0.02001 | 0.00787 | 2.54 | 0xcc...b7fc | |
| 01/22/2025 | 3:35:21 AM | sell | $35.48 | $26.28 | 0.01063 | 0.007877 | 1.35 | 0xd8...3517 | |
| 01/22/2025 | 3:34:21 AM | sell | $13.39 | $26.29 | 0.004014 | 0.00788 | 0.5094 | 0x11...903d | |
| 01/22/2025 | 3:31:38 AM | sell | $95.8 | $26.31 | 0.02871 | 0.007887 | 3.64 | 0xf3...c5fb | |
| 01/22/2025 | 3:31:06 AM | sell | $50.4 | $26.34 | 0.0151 | 0.007896 | 1.91 | 0x39...8020 | |
| 01/22/2025 | 3:27:28 AM | sell | $2.94 | $26.35 | 0.0008817 | 0.0079 | 0.1116 | 0xec...d8db | |
| 01/22/2025 | 3:23:00 AM | sell | $68.59 | $26.38 | 0.02056 | 0.007908 | 2.59 | 0x5e...b31b |