- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,981.64
- Pooled WETH:
- $2.07
LINK/WETH price stats on Arbitrum
As of November 22, 2024, the current price of LINK token on DEX Uniswap V3 is $15.09. LINK price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,587.05. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $56,785,374.21. The liquidity pool contract is 0x22127577D772c4098c160B49a8e5caE3012C5824 with total value locked (TVL) of $13,830.44. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x22127577D772c4098c160B49a8e5caE3012C5824 is $13,830.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 61 in the last 24 hours, 52 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,587.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004534, captured at 7:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:24:37 AM | buy | $166.44 | $15.09 | 0.05 | 0.004534 | 11.02 | 0xa0...5ce7 | |
| 11/22/2024 | 2:03:40 AM | buy | $166.19 | $15.02 | 0.05 | 0.00452 | 11.06 | 0x00...78de | |
| 11/22/2024 | 1:56:30 AM | buy | $63.92 | $14.99 | 0.01923 | 0.004511 | 4.26 | 0xee...3a81 | |
| 11/22/2024 | 1:56:24 AM | buy | $39.95 | $14.97 | 0.01202 | 0.004507 | 2.66 | 0x95...cb78 | |
| 11/22/2024 | 1:54:45 AM | buy | $39.95 | $14.96 | 0.01202 | 0.004503 | 2.66 | 0xa7...033b | |
| 11/22/2024 | 1:51:03 AM | buy | $79.81 | $14.95 | 0.02401 | 0.004498 | 5.33 | 0xa1...3fad | |
| 11/21/2024 | 10:14:53 PM | sell | $39.44 | $14.83 | 0.01171 | 0.004407 | 2.65 | 0xcb...24b2 | |
| 11/21/2024 | 10:14:31 PM | sell | $89.12 | $14.85 | 0.02647 | 0.004412 | 6 | 0xfb...d751 | |
| 11/21/2024 | 10:07:48 PM | sell | $1.49 | $14.82 | 0.0004459 | 0.004416 | 0.1009 | 0xda...3f70 | |
| 11/21/2024 | 10:02:34 PM | sell | $36.23 | $14.79 | 0.01082 | 0.004417 | 2.45 | 0x7f...bdbc | |
| 11/21/2024 | 9:57:07 PM | sell | $1.47 | $14.79 | 0.0004419 | 0.004419 | 0.1 | 0x2e...f3da | |
| 11/21/2024 | 9:32:11 PM | sell | $24.96 | $14.8 | 0.007451 | 0.00442 | 1.68 | 0x0b...43c2 | |
| 11/21/2024 | 9:16:04 PM | sell | $31.06 | $14.81 | 0.009273 | 0.004422 | 2.09 | 0xff...b163 | |
| 11/21/2024 | 9:10:02 PM | sell | $30.25 | $14.82 | 0.009032 | 0.004425 | 2.04 | 0x6d...3e80 | |
| 11/21/2024 | 9:09:23 PM | sell | $44.46 | $14.83 | 0.01327 | 0.004428 | 2.99 | 0x08...c44b | |
| 11/21/2024 | 9:08:33 PM | sell | $45.92 | $14.84 | 0.0137 | 0.004432 | 3.09 | 0x10...6d5f | |
| 11/21/2024 | 8:59:26 PM | sell | $29.64 | $14.85 | 0.00885 | 0.004435 | 1.99 | 0x9b...ab29 | |
| 11/21/2024 | 8:50:20 PM | sell | $16.72 | $14.85 | 0.004994 | 0.004437 | 1.12 | 0x23...b569 | |
| 11/21/2024 | 8:39:56 PM | sell | $117.05 | $14.92 | 0.03485 | 0.004442 | 7.84 | 0x13...199b | |
| 11/21/2024 | 8:34:19 PM | sell | $46.26 | $14.94 | 0.01377 | 0.004449 | 3.09 | 0x87...3309 |