- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,239.06
- Pooled WETH:
- $12.55
LINK/WETH price stats on Arbitrum
As of April 21, 2025, the current price of LINK token on DEX Uniswap V3 is $13.52. LINK price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,776.10. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $50,807,953.23. The liquidity pool contract is 0x22127577D772c4098c160B49a8e5caE3012C5824 with total value locked (TVL) of $78,022.13. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x22127577D772c4098c160B49a8e5caE3012C5824 is $78,022.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,776.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008193, captured at 7:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:01:34 AM | sell | $8.65 | $13.52 | 0.005243 | 0.008193 | 0.6399 | 0x62...2a6b | |
| 04/21/2025 | 7:01:08 AM | sell | $10.81 | $13.52 | 0.006557 | 0.008196 | 0.8 | 0xff...0e6a | |
| 04/21/2025 | 6:53:43 AM | sell | $2.16 | $13.52 | 0.001311 | 0.008198 | 0.16 | 0x31...71c2 | |
| 04/21/2025 | 6:52:50 AM | sell | $0.2705 | $13.52 | 0.0001639 | 0.008198 | 0.02 | 0x7e...c0e4 | |
| 04/21/2025 | 6:46:02 AM | sell | $1.14 | $13.52 | 0.0006937 | 0.008199 | 0.08461 | 0x76...ff6c | |
| 04/21/2025 | 5:57:00 AM | sell | $20.28 | $13.53 | 0.01228 | 0.008202 | 1.49 | 0xfa...1db1 | |
| 04/21/2025 | 5:56:38 AM | sell | $19.81 | $13.54 | 0.012 | 0.008208 | 1.46 | 0xa6...40d0 | |
| 04/21/2025 | 5:49:40 AM | sell | $25.54 | $13.51 | 0.01553 | 0.008214 | 1.89 | 0x91...3d70 | |
| 04/21/2025 | 5:48:28 AM | sell | $12.24 | $13.47 | 0.007469 | 0.00822 | 0.9086 | 0xec...b257 | |
| 04/21/2025 | 5:42:56 AM | sell | $4.85 | $13.47 | 0.00296 | 0.008222 | 0.36 | 0xeb...b4c2 | |
| 04/21/2025 | 4:50:19 AM | sell | $10.09 | $13.45 | 0.006169 | 0.008225 | 0.7501 | 0xc1...eca6 | |
| 04/21/2025 | 4:10:36 AM | sell | $20.2 | $13.46 | 0.01234 | 0.008229 | 1.5 | 0xdd...1199 | |
| 04/21/2025 | 4:08:19 AM | sell | $20.19 | $13.46 | 0.01235 | 0.008235 | 1.49 | 0x9f...a7cb | |
| 04/21/2025 | 3:15:47 AM | sell | $40.44 | $13.48 | 0.02473 | 0.008244 | 3 | 0xf0...2e87 | |
| 04/21/2025 | 2:32:57 AM | sell | $20.29 | $13.52 | 0.01238 | 0.008253 | 1.5 | 0xac...bb30 | |
| 04/21/2025 | 2:32:26 AM | sell | $60.82 | $13.51 | 0.03719 | 0.008265 | 4.49 | 0x6e...cb4b | |
| 04/21/2025 | 2:12:32 AM | sell | $30.4 | $13.51 | 0.01862 | 0.008278 | 2.24 | 0xfe...72ab | |
| 04/21/2025 | 2:08:21 AM | sell | $81.37 | $13.56 | 0.04975 | 0.008295 | 5.99 | 0x26...6542 | |
| 04/20/2025 | 8:12:22 PM | buy | $58.21 | $13.43 | 0.03669 | 0.008467 | 4.33 | 0xd8...af7d | |
| 04/20/2025 | 8:11:58 PM | buy | $96.3 | $13.39 | 0.0607 | 0.008443 | 7.19 | 0x30...ac50 |