- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 75,025.39
- Pooled WETH:
- $161.79
LINK/WETH price stats on Arbitrum
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.55. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $71,592.12. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,473,462.92. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,060,251.47. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,060,251.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 145 in the last 24 hours, 34 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $71,592.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004499, captured at 6:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.55 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:48:05 AM | buy | $120.23 | $9.55 | 0.05662 | 0.004499 | 12.58 | 0x8d...8348 | |
| 05/20/2026 | 5:34:53 AM | buy | $129.71 | $9.55 | 0.06105 | 0.004498 | 13.57 | 0x52...ba48 | |
| 05/20/2026 | 5:34:29 AM | buy | $49.87 | $9.55 | 0.02347 | 0.004498 | 5.21 | 0xb3...78ed | |
| 05/20/2026 | 5:11:44 AM | buy | $848.74 | $9.56 | 0.3993 | 0.004497 | 88.77 | 0xde...75b5 | |
| 05/20/2026 | 5:09:04 AM | buy | $272.44 | $9.51 | 0.1287 | 0.004496 | 28.61 | 0xa8...be49 | |
| 05/20/2026 | 5:06:28 AM | buy | $519.96 | $9.5 | 0.2459 | 0.004496 | 54.7 | 0xa0...4c58 | |
| 05/20/2026 | 5:05:16 AM | buy | $273.76 | $9.51 | 0.1293 | 0.004495 | 28.77 | 0x47...d57f | |
| 05/20/2026 | 5:02:00 AM | buy | $353.9 | $9.5 | 0.1674 | 0.004495 | 37.24 | 0x5a...8671 | |
| 05/20/2026 | 5:00:42 AM | buy | $335.96 | $9.49 | 0.1589 | 0.004494 | 35.36 | 0x41...4517 | |
| 05/20/2026 | 5:00:41 AM | buy | $407.87 | $9.49 | 0.1929 | 0.004493 | 42.94 | 0x21...85e1 | |
| 05/20/2026 | 5:00:13 AM | buy | $428.08 | $9.49 | 0.2026 | 0.004493 | 45.09 | 0xf3...b2e3 | |
| 05/20/2026 | 4:56:00 AM | buy | $295.5 | $9.48 | 0.1399 | 0.004492 | 31.15 | 0x7d...fdbe | |
| 05/20/2026 | 4:55:23 AM | buy | $445.29 | $9.48 | 0.2108 | 0.004491 | 46.95 | 0x9a...9925 | |
| 05/20/2026 | 4:10:35 AM | sell | $0.7917 | $9.43 | 0.0003747 | 0.004464 | 0.08393 | 0x8c...b531 | |
| 05/20/2026 | 4:06:08 AM | sell | $449.82 | $9.42 | 0.2131 | 0.004465 | 47.73 | 0xe3...538d | |
| 05/20/2026 | 4:01:27 AM | buy | $431.88 | $9.49 | 0.2044 | 0.004491 | 45.5 | 0xd8...5dca | |
| 05/20/2026 | 3:41:31 AM | sell | $0.1296 | $9.42 | 0.00006143 | 0.004464 | 0.01375 | 0x46...f935 | |
| 05/20/2026 | 1:10:29 AM | buy | $510.13 | $9.49 | 0.2414 | 0.004491 | 53.75 | 0xa3...6bde | |
| 05/20/2026 | 1:10:21 AM | buy | $711.37 | $9.49 | 0.3365 | 0.00449 | 74.95 | 0xb2...a643 | |
| 05/20/2026 | 1:10:17 AM | buy | $413.47 | $9.48 | 0.1956 | 0.004489 | 43.57 | 0xe8...8ea4 |