- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 93,214.81
- Pooled WETH:
- $109.58
LINK/WETH price stats on Arbitrum
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.17. LINK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $57,877.92. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,264,005.94. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,106,653.49. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,106,653.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 180 in the last 24 hours, 107 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $57,877.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004005, captured at 7:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:54:03 PM | sell | $200.07 | $9.17 | 0.08731 | 0.004005 | 21.79 | 0xdd...7de6 | |
| 04/27/2026 | 5:40:43 PM | sell | $0.3536 | $9.17 | 0.0001544 | 0.004005 | 0.03855 | 0x3c...064e | |
| 04/27/2026 | 5:40:12 PM | sell | $0.05804 | $9.17 | 0.00002534 | 0.004005 | 0.006326 | 0x01...a79e | |
| 04/27/2026 | 4:08:11 PM | buy | $236.44 | $9.17 | 0.1038 | 0.004029 | 25.78 | 0x83...0568 | |
| 04/27/2026 | 4:08:04 PM | buy | $931.28 | $9.16 | 0.4092 | 0.004028 | 101.56 | 0x33...8eba | |
| 04/27/2026 | 4:08:00 PM | buy | $299.9 | $9.16 | 0.1317 | 0.004028 | 32.71 | 0x1f...d555 | |
| 04/27/2026 | 4:07:52 PM | buy | $426.24 | $9.17 | 0.187 | 0.004027 | 46.45 | 0x52...18b3 | |
| 04/27/2026 | 4:07:52 PM | buy | $160.04 | $9.17 | 0.07025 | 0.004027 | 17.44 | 0x52...18b3 | |
| 04/27/2026 | 4:07:49 PM | buy | $2,899.68 | $9.16 | 1.27 | 0.004024 | 316.22 | 0xcf...9b00 | |
| 04/27/2026 | 3:36:35 PM | buy | $1,014.84 | $9.17 | 0.4449 | 0.004022 | 110.61 | 0xf2...4d20 | |
| 04/27/2026 | 3:30:43 PM | buy | $5.95 | $9.16 | 0.002615 | 0.004021 | 0.6503 | 0x6a...b082 | |
| 04/27/2026 | 3:22:27 PM | buy | $360.66 | $9.13 | 0.1588 | 0.004021 | 39.49 | 0xbc...eb9f | |
| 04/27/2026 | 3:22:17 PM | buy | $53.72 | $9.12 | 0.02368 | 0.00402 | 5.89 | 0xc1...4572 | |
| 04/27/2026 | 3:22:17 PM | buy | $177.09 | $9.12 | 0.07806 | 0.00402 | 19.41 | 0x3c...2fce | |
| 04/27/2026 | 3:22:16 PM | buy | $86.79 | $9.12 | 0.03826 | 0.00402 | 9.51 | 0xeb...3c44 | |
| 04/27/2026 | 3:22:16 PM | buy | $33.28 | $9.12 | 0.01467 | 0.00402 | 3.65 | 0x57...f681 | |
| 04/27/2026 | 3:22:15 PM | buy | $286.95 | $9.14 | 0.1262 | 0.00402 | 31.39 | 0x4a...bf24 | |
| 04/27/2026 | 3:22:12 PM | buy | $254.84 | $9.13 | 0.112 | 0.004019 | 27.88 | 0x8f...c1c0 | |
| 04/27/2026 | 3:22:12 PM | buy | $103.84 | $9.13 | 0.04567 | 0.004019 | 11.36 | 0x4a...d8e8 | |
| 04/27/2026 | 3:22:13 PM | buy | $148.2 | $9.14 | 0.06518 | 0.004019 | 16.21 | 0xcf...4cb4 |