- WhatToFarm
- Arbitrum
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 171,471.74
- Pooled WETH:
- $355.19
LINK/WETH price stats on Arbitrum
As of May 5, 2024, the current price of LINK token on DEX is $14.42. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $451,275.50. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $58,842,052.08. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $3,589,448.20. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $3,589,448.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 383 in the last 24 hours, 166 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $451,275.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004586, captured at 8:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:05:59 PM | buy | $0.63 | $14.42 | 0.00 | 0.004586 | 0.04 | 0xf6...1336 | |
| 2024.05.05 | 8:02:13 PM | buy | $0.01 | $14.41 | 0.00 | 0.004586 | 0.00 | 0xde...f55e | |
| 2024.05.05 | 8:01:24 PM | buy | $0.01 | $14.4 | 0.00 | 0.004586 | 0.00 | 0x7b...9ef4 | |
| 2024.05.05 | 7:58:18 PM | buy | $0.73 | $14.42 | 0.00 | 0.004586 | 0.05 | 0xbf...52bd | |
| 2024.05.05 | 7:56:30 PM | buy | $0.00 | $14.41 | 0.00 | 0.004586 | 0.00 | 0x29...d51e | |
| 2024.05.05 | 7:52:21 PM | buy | $1.88 | $14.38 | 0.00 | 0.004586 | 0.13 | 0x16...91ad | |
| 2024.05.05 | 7:46:39 PM | buy | $1.26 | $14.42 | 0.00 | 0.004586 | 0.09 | 0x8d...93fa | |
| 2024.05.05 | 7:30:25 PM | sell | $16.95 | $14.32 | 0.01 | 0.004559 | 1.18 | 0x3b...7eb7 | |
| 2024.05.05 | 7:27:38 PM | sell | $136.04 | $14.32 | 0.04 | 0.004559 | 9.50 | 0x30...fd80 | |
| 2024.05.05 | 7:26:46 PM | sell | $141.63 | $14.32 | 0.05 | 0.004559 | 9.89 | 0x0a...7d23 | |
| 2024.05.05 | 7:16:13 PM | sell | $430.16 | $14.31 | 0.14 | 0.004559 | 30.06 | 0xcc...2a09 | |
| 2024.05.05 | 7:01:40 PM | sell | $964.49 | $14.32 | 0.31 | 0.004559 | 67.35 | 0x96...3ee1 | |
| 2024.05.05 | 7:01:22 PM | sell | $5 062.89 | $14.32 | 1.61 | 0.00456 | 353.46 | 0x30...4c8d | |
| 2024.05.05 | 6:59:38 PM | sell | $1 790.65 | $14.33 | 0.57 | 0.004561 | 125.00 | 0x1d...f05a | |
| 2024.05.05 | 6:50:40 PM | sell | $1 153.98 | $14.32 | 0.37 | 0.004562 | 80.56 | 0x1f...db76 | |
| 2024.05.05 | 6:42:09 PM | sell | $1 008.40 | $14.34 | 0.32 | 0.004562 | 70.33 | 0xc0...a873 | |
| 2024.05.05 | 6:36:15 PM | sell | $2 102.25 | $14.3 | 0.67 | 0.004563 | 146.98 | 0x41...576b | |
| 2024.05.05 | 6:25:41 PM | buy | $14.09 | $14.41 | 0.00 | 0.004591 | 0.98 | 0x25...8d4d | |
| 2024.05.05 | 6:17:20 PM | sell | $45.24 | $14.36 | 0.01 | 0.004563 | 3.15 | 0x68...7434 | |
| 2024.05.05 | 6:16:33 PM | sell | $6 657.78 | $14.33 | 2.12 | 0.004565 | 464.54 | 0xb5...b65b |