- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 100,163.57
- Pooled WETH:
- $86.36
LINK/WETH price stats on Arbitrum
As of April 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $119,217.30. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,884,921.33. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,148,967.10. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,148,967.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 163 in the last 24 hours, 56 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $119,217.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003935, captured at 12:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:40:40 AM | sell | $0.9032 | $9.4 | 0.0003777 | 0.003935 | 0.09598 | 0xc9...a91e | |
| 04/22/2026 | 10:48:22 AM | buy | $478.04 | $9.46 | 0.2 | 0.003959 | 50.51 | 0x38...885d | |
| 04/22/2026 | 10:42:51 AM | buy | $788.27 | $9.46 | 0.3297 | 0.003958 | 83.3 | 0x0a...e9c6 | |
| 04/22/2026 | 10:38:51 AM | buy | $1,749.72 | $9.46 | 0.7314 | 0.003956 | 184.89 | 0x06...e61e | |
| 04/22/2026 | 10:36:20 AM | buy | $134.87 | $9.46 | 0.05638 | 0.003954 | 14.25 | 0x6a...47a3 | |
| 04/22/2026 | 10:36:19 AM | sell | $15,080.76 | $9.41 | 6.3 | 0.003934 | 1,602.14 | 0xc1...70ad | |
| 04/22/2026 | 10:36:20 AM | buy | $4,992.04 | $9.45 | 2.08 | 0.00395 | 528.24 | 0x8f...b8c6 | |
| 04/22/2026 | 7:02:57 AM | sell | $229.39 | $9.44 | 0.09588 | 0.003947 | 24.29 | 0x9f...1418 | |
| 04/22/2026 | 6:40:30 AM | sell | $0.3647 | $9.43 | 0.0001525 | 0.003947 | 0.03863 | 0x15...2d13 | |
| 04/22/2026 | 5:52:22 AM | sell | $2,426.48 | $9.51 | 1 | 0.003948 | 254.91 | 0x55...e20e | |
| 04/22/2026 | 5:52:16 AM | sell | $58.04 | $9.51 | 0.0241 | 0.00395 | 6.1 | 0x93...0f6c | |
| 04/22/2026 | 5:52:09 AM | sell | $2,426.81 | $9.51 | 1 | 0.003951 | 255.11 | 0x24...578a | |
| 04/22/2026 | 5:52:02 AM | sell | $58.06 | $9.51 | 0.02413 | 0.003954 | 6.1 | 0x4c...2a07 | |
| 04/22/2026 | 5:52:05 AM | sell | $897.19 | $9.51 | 0.3729 | 0.003953 | 94.33 | 0x13...1b4b | |
| 04/22/2026 | 5:51:58 AM | sell | $1,065.43 | $9.52 | 0.4425 | 0.003955 | 111.89 | 0x9e...a3cf | |
| 04/22/2026 | 5:51:53 AM | sell | $205.95 | $9.5 | 0.08569 | 0.003955 | 21.66 | 0xfd...8895 | |
| 04/22/2026 | 5:51:33 AM | sell | $910.94 | $9.51 | 0.3788 | 0.003956 | 95.74 | 0x3a...603d | |
| 04/22/2026 | 5:46:16 AM | sell | $520.19 | $9.49 | 0.2168 | 0.003957 | 54.78 | 0x99...10a5 | |
| 04/22/2026 | 5:30:51 AM | sell | $2,424.73 | $9.5 | 1.01 | 0.003959 | 255.12 | 0x3f...152c | |
| 04/22/2026 | 5:30:51 AM | sell | $2,426.98 | $9.51 | 1.01 | 0.003963 | 255.11 | 0x17...2481 |