- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 75,070.22
- Pooled WETH:
- $154.1
LINK/WETH price stats on Arbitrum
As of June 22, 2026, the current price of LINK token on DEX Uniswap V3 is $7.93. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32,229.69. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $17,616,399.29. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $864,600.42. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $864,600.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $32,229.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004546, captured at 7:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:30:08 AM | sell | $2,695.94 | $7.93 | 1.54 | 0.004546 | 339.77 | 0xf2...8343 | |
| 06/22/2026 | 6:02:02 AM | buy | $208.72 | $7.94 | 0.1202 | 0.004576 | 26.27 | 0xc3...bef2 | |
| 06/22/2026 | 6:02:01 AM | buy | $743.7 | $7.94 | 0.4284 | 0.004575 | 93.65 | 0x9c...3d6e | |
| 06/22/2026 | 6:00:00 AM | buy | $634.63 | $7.93 | 0.366 | 0.004573 | 80.02 | 0x36...4d3e | |
| 06/22/2026 | 5:57:45 AM | buy | $553.15 | $7.92 | 0.319 | 0.004572 | 69.77 | 0x8b...9f41 | |
| 06/22/2026 | 2:12:09 AM | sell | $13.51 | $7.9 | 0.007768 | 0.004544 | 1.7 | 0x83...f4ac | |
| 06/22/2026 | 2:12:09 AM | buy | $207.52 | $7.95 | 0.1193 | 0.004571 | 26.09 | 0x62...562c | |
| 06/22/2026 | 1:30:16 AM | sell | $2,112.91 | $7.96 | 1.2 | 0.004546 | 265.23 | 0x0c...b7ed | |
| 06/22/2026 | 1:25:56 AM | sell | $2,232.17 | $7.91 | 1.28 | 0.00455 | 282.01 | 0xc8...7010 | |
| 06/22/2026 | 12:41:02 AM | sell | $0.5074 | $7.86 | 0.0002936 | 0.004553 | 0.0645 | 0xf5...049c | |
| 06/22/2026 | 12:06:08 AM | sell | $561.82 | $7.79 | 0.3282 | 0.004553 | 72.07 | 0x53...7026 | |
| 06/22/2026 | 12:06:01 AM | sell | $570.72 | $7.79 | 0.3335 | 0.004554 | 73.22 | 0x51...be11 | |
| 06/22/2026 | 12:00:34 AM | sell | $18.78 | $7.78 | 0.01099 | 0.004555 | 2.41 | 0x26...bc26 | |
| 06/22/2026 | 12:00:33 AM | sell | $517.24 | $7.78 | 0.3026 | 0.004556 | 66.43 | 0x2d...84a1 | |
| 06/22/2026 | 12:00:33 AM | sell | $39.26 | $7.78 | 0.02297 | 0.004555 | 5.04 | 0xe9...48c9 | |
| 06/22/2026 | 12:00:33 AM | sell | $78.76 | $7.78 | 0.04609 | 0.004555 | 10.11 | 0x05...e71c | |
| 06/21/2026 | 11:40:39 PM | sell | $0.1874 | $7.77 | 0.0001098 | 0.004556 | 0.0241 | 0xd6...271c | |
| 06/21/2026 | 11:30:29 PM | sell | $566.49 | $7.8 | 0.3307 | 0.004557 | 72.56 | 0x4e...f75b | |
| 06/21/2026 | 11:01:33 PM | sell | $580.9 | $7.8 | 0.3394 | 0.004558 | 74.47 | 0x82...a7e5 | |
| 06/21/2026 | 11:00:17 PM | sell | $708.14 | $7.82 | 0.4128 | 0.004559 | 90.54 | 0x23...bf15 |