- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 75,548.64
- Pooled WETH:
- $163.4
LINK/WETH price stats on Arbitrum
As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $73,470.87. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $21,071,968.42. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,014,625.83. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,014,625.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 129 in the last 24 hours, 50 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $73,470.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004494, captured at 3:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:31:55 AM | sell | $369.16 | $9.06 | 0.183 | 0.004494 | 40.71 | 0x29...6fe1 | |
| 05/28/2026 | 1:28:04 AM | sell | $595.51 | $9.05 | 0.2956 | 0.004496 | 65.75 | 0x0f...42ea | |
| 05/28/2026 | 1:28:05 AM | sell | $440.77 | $9.05 | 0.2188 | 0.004495 | 48.67 | 0xb4...b88d | |
| 05/28/2026 | 1:27:57 AM | sell | $351.23 | $9.07 | 0.1741 | 0.004497 | 38.72 | 0x95...2d75 | |
| 05/28/2026 | 1:22:25 AM | sell | $444.52 | $9.08 | 0.2201 | 0.004497 | 48.94 | 0x87...a0b2 | |
| 05/28/2026 | 1:17:51 AM | sell | $796.21 | $9.07 | 0.3945 | 0.004498 | 87.7 | 0x96...3f7c | |
| 05/28/2026 | 12:32:12 AM | sell | $528.01 | $9.09 | 0.2612 | 0.004499 | 58.05 | 0x07...da0e | |
| 05/28/2026 | 12:13:44 AM | sell | $1,171.88 | $9.08 | 0.5804 | 0.004501 | 128.94 | 0xd8...8400 | |
| 05/28/2026 | 12:05:17 AM | sell | $171.32 | $9.1 | 0.08472 | 0.004502 | 18.81 | 0x60...ede0 | |
| 05/27/2026 | 11:00:07 PM | sell | $2,638.9 | $9.1 | 1.3 | 0.004505 | 289.79 | 0xe2...69cf | |
| 05/27/2026 | 10:01:17 PM | sell | $13.37 | $9.09 | 0.006626 | 0.004507 | 1.47 | 0x45...a1de | |
| 05/27/2026 | 9:44:19 PM | sell | $940.75 | $9.13 | 0.4643 | 0.004508 | 102.99 | 0x37...1080 | |
| 05/27/2026 | 9:40:42 PM | buy | $697.43 | $9.2 | 0.3437 | 0.004535 | 75.78 | 0x9e...3317 | |
| 05/27/2026 | 9:40:41 PM | buy | $153.91 | $9.23 | 0.0756 | 0.004534 | 16.67 | 0x98...5db3 | |
| 05/27/2026 | 9:40:41 PM | buy | $698.55 | $9.23 | 0.3431 | 0.004534 | 75.68 | 0xd0...14a0 | |
| 05/27/2026 | 9:40:40 PM | buy | $1,241.04 | $9.22 | 0.6096 | 0.004531 | 134.52 | 0x60...88df | |
| 05/27/2026 | 9:40:40 PM | buy | $498.81 | $9.22 | 0.245 | 0.004533 | 54.05 | 0x70...57a9 | |
| 05/27/2026 | 9:10:13 PM | sell | $0.776 | $9.27 | 0.0003769 | 0.004503 | 0.08369 | 0xf2...643d | |
| 05/27/2026 | 7:23:03 PM | buy | $365.66 | $9.3 | 0.178 | 0.004529 | 39.3 | 0x28...9b4a | |
| 05/27/2026 | 7:23:03 PM | buy | $562.41 | $9.3 | 0.2737 | 0.004529 | 60.43 | 0x45...69bd |