- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 145,653.01
- Pooled WETH:
- $645.33
LINK/WETH price stats on Arbitrum
As of December 18, 2024, the current price of LINK token on DEX Uniswap V3 is $24.95. LINK price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $7,811,626.87. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $92,166,388.04. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $5,987,384.61. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $5,987,384.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3119 in the last 24 hours, 1694 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,811,626.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006846, captured at 11:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:45:49 PM | buy | $2,495.68 | $24.95 | 0.6846 | 0.006846 | 100 | 0xec...ede5 | |
| 12/18/2024 | 11:45:44 PM | buy | $2,496.07 | $24.96 | 0.6845 | 0.006845 | 100 | 0x2a...de71 | |
| 12/18/2024 | 11:45:31 PM | buy | $2,496.69 | $24.96 | 0.6844 | 0.006844 | 100 | 0x07...d3df | |
| 12/18/2024 | 11:45:31 PM | buy | $695.35 | $24.96 | 0.1906 | 0.006845 | 27.84 | 0x99...a7c4 | |
| 12/18/2024 | 11:45:31 PM | buy | $2,148.87 | $24.96 | 0.5891 | 0.006843 | 86.07 | 0x1b...5712 | |
| 12/18/2024 | 11:45:23 PM | buy | $2,497.24 | $24.97 | 0.6842 | 0.006842 | 100 | 0x03...1c04 | |
| 12/18/2024 | 11:45:21 PM | buy | $1,003.26 | $24.97 | 0.2749 | 0.006842 | 40.17 | 0xd1...563a | |
| 12/18/2024 | 11:45:21 PM | buy | $2,496.78 | $24.96 | 0.6841 | 0.006841 | 100 | 0x8a...8852 | |
| 12/18/2024 | 11:45:10 PM | buy | $1,002.93 | $24.96 | 0.2748 | 0.00684 | 40.17 | 0x19...5dce | |
| 12/18/2024 | 11:45:10 PM | buy | $1,003.04 | $24.96 | 0.2748 | 0.00684 | 40.17 | 0x41...3242 | |
| 12/18/2024 | 11:45:09 PM | buy | $1,003.37 | $24.96 | 0.2749 | 0.00684 | 40.19 | 0xcd...749f | |
| 12/18/2024 | 11:45:09 PM | sell | $7,064.06 | $24.81 | 1.93 | 0.0068 | 284.64 | 0xfb...5d1f | |
| 12/18/2024 | 11:45:07 PM | buy | $0.1312 | $24.97 | 0.00003597 | 0.006842 | 0.005256 | 0xbb...e717 | |
| 12/18/2024 | 11:44:12 PM | buy | $1,002.57 | $24.97 | 0.2747 | 0.006842 | 40.14 | 0x7f...29e8 | |
| 12/18/2024 | 11:44:11 PM | buy | $1,002.89 | $24.96 | 0.2748 | 0.006842 | 40.16 | 0xfc...7820 | |
| 12/18/2024 | 11:44:09 PM | buy | $1,003.24 | $24.96 | 0.2749 | 0.006841 | 40.18 | 0x7d...cd92 | |
| 12/18/2024 | 11:44:08 PM | buy | $2,006.33 | $24.96 | 0.5497 | 0.006841 | 80.36 | 0x75...df8e | |
| 12/18/2024 | 11:44:08 PM | sell | $32,398.91 | $24.83 | 8.87 | 0.006805 | 1,304.46 | 0x1c...589e | |
| 12/18/2024 | 11:42:40 PM | sell | $4,725.96 | $24.86 | 1.29 | 0.006812 | 190.09 | 0x09...360b | |
| 12/18/2024 | 11:42:12 PM | sell | $0.03585 | $24.86 | 0.059825 | 0.006813 | 0.001442 | 0xcb...6f3f |