- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 79,649.02
- Pooled WETH:
- $517.86
LINK/WETH price stats on Arbitrum
As of November 21, 2024, the current price of LINK token on DEX Uniswap V3 is $14.57. LINK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $2,157,419.24. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $55,032,275.25. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $2,786,493.30. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $2,786,493.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1809 in the last 24 hours, 871 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,157,419.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004644, captured at 9:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:42:44 AM | sell | $3.04 | $14.57 | 0.0009708 | 0.004644 | 0.209 | 0x36...4872 | |
| 11/21/2024 | 8:41:08 AM | sell | $14.57 | $14.57 | 0.004644 | 0.004644 | 1 | 0x91...d6e8 | |
| 11/21/2024 | 8:34:38 AM | sell | $54.8 | $14.57 | 0.01746 | 0.004644 | 3.75 | 0x15...f600 | |
| 11/21/2024 | 8:33:20 AM | sell | $43.06 | $14.57 | 0.01372 | 0.004644 | 2.95 | 0xf2...f877 | |
| 11/21/2024 | 8:30:21 AM | sell | $4,374.42 | $14.58 | 1.39 | 0.004645 | 300 | 0x0b...b254 | |
| 11/21/2024 | 8:29:37 AM | sell | $32.55 | $14.58 | 0.01037 | 0.004646 | 2.23 | 0x23...1212 | |
| 11/21/2024 | 8:27:07 AM | sell | $3,255.77 | $14.58 | 1.03 | 0.004647 | 223.19 | 0xd7...c6ee | |
| 11/21/2024 | 8:26:24 AM | sell | $2,004.1 | $14.59 | 0.6385 | 0.004648 | 137.34 | 0x3c...a131 | |
| 11/21/2024 | 8:26:16 AM | sell | $1,265.65 | $14.59 | 0.4032 | 0.004649 | 86.72 | 0xae...562c | |
| 11/21/2024 | 8:26:01 AM | sell | $1,001.79 | $14.59 | 0.3191 | 0.00465 | 68.63 | 0xa0...d0d6 | |
| 11/21/2024 | 8:24:54 AM | sell | $3,475.48 | $14.59 | 1.1 | 0.004651 | 238.06 | 0xc8...177a | |
| 11/21/2024 | 8:22:56 AM | sell | $3,383.13 | $14.6 | 1.07 | 0.004653 | 231.65 | 0x79...d5f5 | |
| 11/21/2024 | 8:21:59 AM | sell | $1,418.72 | $14.6 | 0.452 | 0.004654 | 97.11 | 0xb5...a614 | |
| 11/21/2024 | 8:17:25 AM | sell | $2,778.59 | $14.61 | 0.8852 | 0.004655 | 190.16 | 0x50...7c4a | |
| 11/21/2024 | 8:16:03 AM | buy | $3.13 | $14.7 | 0.001 | 0.004684 | 0.2134 | 0x20...1ab4 | |
| 11/21/2024 | 8:15:19 AM | sell | $3,548.82 | $14.61 | 1.13 | 0.004656 | 242.8 | 0x45...905f | |
| 11/21/2024 | 8:07:16 AM | sell | $0.3216 | $14.61 | 0.0001024 | 0.004657 | 0.022 | 0x63...0212 | |
| 11/21/2024 | 8:05:40 AM | buy | $735.32 | $14.7 | 0.2342 | 0.004685 | 50 | 0xf1...0e09 | |
| 11/21/2024 | 8:05:38 AM | buy | $735.2 | $14.7 | 0.2342 | 0.004684 | 50 | 0x69...a539 | |
| 11/21/2024 | 8:05:39 AM | buy | $735.26 | $14.7 | 0.2342 | 0.004685 | 50 | 0x75...904f |