- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 81,896.08
- Pooled WETH:
- $163.26
LINK/WETH price stats on Arbitrum
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $9.96. LINK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $160,308.17. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $23,940,892.45. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,197,183.79. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,197,183.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 192 in the last 24 hours, 133 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $160,308.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004275, captured at 9:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:30:02 AM | sell | $295.32 | $9.96 | 0.1266 | 0.004275 | 29.62 | 0xeb...6da1 | |
| 05/07/2026 | 9:29:48 AM | sell | $284.03 | $9.97 | 0.1218 | 0.004275 | 28.48 | 0x3f...90a5 | |
| 05/07/2026 | 9:29:40 AM | sell | $295.3 | $9.97 | 0.1266 | 0.004276 | 29.61 | 0x85...0860 | |
| 05/07/2026 | 7:50:11 AM | sell | $424.86 | $10.01 | 0.1813 | 0.004276 | 42.4 | 0x21...3969 | |
| 05/07/2026 | 7:39:43 AM | sell | $339.34 | $10.03 | 0.1446 | 0.004277 | 33.8 | 0x68...1e52 | |
| 05/07/2026 | 7:38:13 AM | sell | $294.35 | $10.03 | 0.1254 | 0.004277 | 29.32 | 0x0d...a322 | |
| 05/07/2026 | 7:37:48 AM | sell | $135.28 | $10.03 | 0.05766 | 0.004277 | 13.47 | 0xce...62b5 | |
| 05/07/2026 | 7:37:08 AM | buy | $4,910.27 | $10.07 | 2.09 | 0.0043 | 487.19 | 0xa8...a21f | |
| 05/07/2026 | 7:35:11 AM | buy | $8,125.86 | $10.06 | 3.46 | 0.004291 | 807.16 | 0xba...9af3 | |
| 05/07/2026 | 7:33:23 AM | buy | $20 | $10.04 | 0.008534 | 0.004285 | 1.99 | 0xda...8d90 | |
| 05/07/2026 | 7:14:20 AM | buy | $441.28 | $10.03 | 0.1885 | 0.004285 | 43.99 | 0x7f...f1d9 | |
| 05/07/2026 | 7:13:58 AM | buy | $462.51 | $10.03 | 0.1974 | 0.004284 | 46.08 | 0xad...26df | |
| 05/07/2026 | 7:13:35 AM | buy | $510.07 | $10.03 | 0.2177 | 0.004284 | 50.83 | 0x04...9e5b | |
| 05/07/2026 | 7:13:21 AM | buy | $513.13 | $10.03 | 0.219 | 0.004283 | 51.15 | 0x9c...b92c | |
| 05/07/2026 | 7:12:29 AM | buy | $575.74 | $10.02 | 0.2458 | 0.004282 | 57.41 | 0xf4...683a | |
| 05/07/2026 | 7:11:36 AM | buy | $462.11 | $10 | 0.1976 | 0.004281 | 46.16 | 0x41...0527 | |
| 05/07/2026 | 7:07:46 AM | buy | $385.88 | $10.02 | 0.1648 | 0.004281 | 38.5 | 0x5b...7076 | |
| 05/07/2026 | 7:07:35 AM | buy | $524.75 | $10.01 | 0.2243 | 0.00428 | 52.4 | 0x98...96f5 | |
| 05/07/2026 | 6:56:46 AM | buy | $709.26 | $10 | 0.3033 | 0.004279 | 70.86 | 0x2e...240d | |
| 05/07/2026 | 6:50:26 AM | buy | $473.71 | $9.99 | 0.2028 | 0.004279 | 47.39 | 0x31...59ca |