- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 209,678.01
- Pooled WETH:
- $1,174.64
LINK/WETH price stats on Arbitrum
As of January 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.22. LINK price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $1,530,978.20. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $41,851,350.44. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $6,089,130.52. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $6,089,130.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 730 in the last 24 hours, 639 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,530,978.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004071, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:40:26 PM | sell | $0.06401 | $12.22 | 0.00002132 | 0.004071 | 0.005237 | 0x8b...d7f1 | |
| 01/20/2026 | 8:00:18 PM | buy | $4,591.21 | $12.21 | 1.54 | 0.004096 | 376.01 | 0x81...785b | |
| 01/20/2026 | 7:32:36 PM | sell | $7,486.52 | $12.15 | 2.5 | 0.004071 | 615.93 | 0xe5...1169 | |
| 01/20/2026 | 6:59:37 PM | sell | $65.66 | $12.15 | 0.02198 | 0.004072 | 5.4 | 0x81...1189 | |
| 01/20/2026 | 6:54:48 PM | sell | $5,778.68 | $12.16 | 1.93 | 0.004072 | 475.19 | 0x07...4b3c | |
| 01/20/2026 | 6:48:08 PM | sell | $608.38 | $12.16 | 0.2036 | 0.004072 | 50 | 0xf4...1a1d | |
| 01/20/2026 | 6:46:07 PM | sell | $504.95 | $12.24 | 0.1679 | 0.004072 | 41.25 | 0x17...f5f0 | |
| 01/20/2026 | 6:44:17 PM | sell | $462.48 | $12.24 | 0.1538 | 0.004072 | 37.78 | 0xca...a171 | |
| 01/20/2026 | 6:41:26 PM | sell | $3,816.06 | $12.24 | 1.26 | 0.004072 | 311.71 | 0xe6...3423 | |
| 01/20/2026 | 6:40:45 PM | sell | $2,448.58 | $12.24 | 0.8146 | 0.004073 | 200 | 0x17...c46a | |
| 01/20/2026 | 6:40:20 PM | sell | $250.98 | $12.24 | 0.0835 | 0.004073 | 20.49 | 0xe0...e8c3 | |
| 01/20/2026 | 6:40:04 PM | sell | $2,448.72 | $12.24 | 0.8146 | 0.004073 | 200 | 0x45...a1c4 | |
| 01/20/2026 | 6:37:17 PM | sell | $573.86 | $12.24 | 0.1909 | 0.004073 | 46.86 | 0xeb...7fa8 | |
| 01/20/2026 | 6:36:02 PM | sell | $2,007.35 | $12.24 | 0.6678 | 0.004073 | 163.94 | 0x6b...265c | |
| 01/20/2026 | 6:29:26 PM | sell | $1,337.06 | $12.24 | 0.4448 | 0.004073 | 109.19 | 0x3d...6943 | |
| 01/20/2026 | 6:02:25 PM | sell | $125.58 | $12.23 | 0.04183 | 0.004073 | 10.26 | 0xbc...12dc | |
| 01/20/2026 | 6:00:58 PM | sell | $0.2954 | $12.23 | 0.0000984 | 0.004073 | 0.02415 | 0xd1...98fb | |
| 01/20/2026 | 6:00:15 PM | sell | $856.12 | $12.23 | 0.2851 | 0.004073 | 69.99 | 0xfc...1803 | |
| 01/20/2026 | 6:00:07 PM | buy | $0.2972 | $12.3 | 0.000099 | 0.004098 | 0.02415 | 0xbb...0c3c | |
| 01/20/2026 | 5:50:30 PM | sell | $145.88 | $12.15 | 0.04888 | 0.004073 | 12 | 0xc0...6d73 |