- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 87,173.68
- Pooled WETH:
- $180.13
LINK/WETH price stats on Arbitrum
As of February 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.53. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $26,211.63. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $24,426,883.48. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,095,591.45. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,095,591.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 107 in the last 24 hours, 81 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,211.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004367, captured at 7:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:36:17 AM | sell | $199.26 | $8.53 | 0.102 | 0.004367 | 23.35 | 0x8c...ba26 | |
| 02/20/2026 | 6:29:32 AM | buy | $361.09 | $8.58 | 0.1848 | 0.004393 | 42.07 | 0xb7...214f | |
| 02/20/2026 | 6:19:08 AM | buy | $273.32 | $8.59 | 0.1396 | 0.004393 | 31.78 | 0x98...ef87 | |
| 02/20/2026 | 6:04:35 AM | sell | $198.82 | $8.54 | 0.1016 | 0.004366 | 23.26 | 0x45...3c82 | |
| 02/20/2026 | 6:01:04 AM | sell | $0.1923 | $8.53 | 0.0000984 | 0.004367 | 0.02253 | 0xb4...6671 | |
| 02/20/2026 | 6:00:14 AM | buy | $0.1936 | $8.59 | 0.000099 | 0.004393 | 0.02253 | 0xde...0733 | |
| 02/20/2026 | 5:59:29 AM | sell | $198.23 | $8.52 | 0.1015 | 0.004367 | 23.24 | 0x75...bf73 | |
| 02/20/2026 | 5:53:55 AM | buy | $199.82 | $8.59 | 0.1021 | 0.004393 | 23.24 | 0xbd...e995 | |
| 02/20/2026 | 5:49:52 AM | buy | $204.46 | $8.6 | 0.1044 | 0.004393 | 23.76 | 0x68...c806 | |
| 02/20/2026 | 5:47:40 AM | buy | $1,000.01 | $8.6 | 0.5106 | 0.004392 | 116.24 | 0x9f...7d25 | |
| 02/20/2026 | 5:46:54 AM | buy | $772.23 | $8.58 | 0.3948 | 0.004391 | 89.9 | 0x04...7b30 | |
| 02/20/2026 | 5:45:23 AM | sell | $200.28 | $8.54 | 0.1022 | 0.004364 | 23.43 | 0x85...af59 | |
| 02/20/2026 | 5:44:01 AM | buy | $264.88 | $8.58 | 0.1354 | 0.00439 | 30.83 | 0xb8...11e2 | |
| 02/20/2026 | 5:22:21 AM | sell | $199.86 | $8.46 | 0.103 | 0.004364 | 23.61 | 0x45...f47e | |
| 02/20/2026 | 5:12:39 AM | buy | $199.99 | $8.51 | 0.1031 | 0.00439 | 23.49 | 0xd7...837f | |
| 02/20/2026 | 5:12:10 AM | buy | $18.65 | $8.51 | 0.009621 | 0.00439 | 2.19 | 0x42...341c | |
| 02/20/2026 | 4:46:58 AM | buy | $993.26 | $8.51 | 0.5121 | 0.00439 | 116.65 | 0x1c...9617 | |
| 02/20/2026 | 4:19:58 AM | buy | $57.76 | $8.49 | 0.02984 | 0.004389 | 6.8 | 0x41...b44b | |
| 02/20/2026 | 4:19:53 AM | buy | $471.74 | $8.49 | 0.2437 | 0.004388 | 55.54 | 0x37...aba5 | |
| 02/20/2026 | 4:19:53 AM | buy | $90.71 | $8.49 | 0.04687 | 0.004389 | 10.68 | 0x1c...238c |