WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.2
Price
0.004547 WETH
TVL
$1.03M
MKT CAP
$21.3M
5m
0%
1h
0.28%
4h
1.20%
24h
1.82%
Share
TXNS
218
Buys
147
Sells
71
Volume
115K
Telegram price alerts
Pair:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
73,755.46
Pooled WETH:
$172.42

LINK/WETH price stats on Arbitrum

As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $115,277.99. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $21,330,540.23. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,027,868.70. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,027,868.70.

The total transactions of LINK/WETH is 218 in the last 24 hours, 147 of which are buy transactions, and 71 are sales transactions.

LINK/WETH pool has a trading volume of $115,277.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004547, captured at 5:30 PM UTC.

The price of converting 1 LINK to USD is $9.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:05:55 PMbuy$2,307.1$9.21.130.004547250.65
0x823...BD36
0xdc...fd70
05/30/20265:02:43 PMbuy$450.88$9.20.22260.00454449
0xf55...7d77
0xfb...ae06
05/30/20265:02:44 PMbuy$274.15$9.20.13540.00454529.79
0xf55...7d77
0x9e...e7ba
05/30/20265:01:45 PMbuy$734.17$9.190.36260.00454379.8
0xf55...7d77
0x89...1609
05/30/20265:01:01 PMbuy$539.19$9.190.26630.00454258.64
0xf55...7d77
0x34...14d4
05/30/20264:55:03 PMbuy$321.49$9.190.15870.00454134.95
0xf55...7d77
0x0b...d5d1
05/30/20264:49:19 PMbuy$2,762.13$9.181.360.004538300.81
0x823...BD36
0x7f...2089
05/30/20264:47:18 PMbuy$217.92$9.170.10770.00453623.74
0xf55...7d77
0x1e...abed
05/30/20264:47:06 PMbuy$265.94$9.170.13140.00453628.97
0xf55...7d77
0x12...9c15
05/30/20263:40:33 PMsell$0.5506$9.110.00027220.0045080.06038
0x03d...8557
0x06...9274
05/30/20261:41:02 PMsell$0.5386$9.090.0002670.0045080.05922
0x03d...8557
0xbe...7026
05/30/202611:40:27 AMsell$0.7342$9.080.00036450.0045080.08084
0x03d...8557
0xef...4747
05/30/202611:20:14 AMsell$58$9.070.02880.0045086.38
0xCC5...B0E1
0xa9...24a9
05/30/202611:17:57 AMsell$568.54$9.080.28230.00450962.6
0x301...7c81
0xca...1040
05/30/202611:17:47 AMsell$57.99$9.080.028790.0045096.38
0x1Cf...08A0
0x1f...0b6c
05/30/202611:17:19 AMsell$698.12$9.080.34650.0045176.84
0x301...7c81
0xee...7c4c
05/30/202610:57:41 AMsell$672.98$9.090.33390.00451174.02
0x301...7c81
0xc6...a6f4
05/30/202610:32:59 AMsell$423.48$9.090.210.00451246.54
0x301...7c81
0x55...3645
05/30/20269:40:22 AMsell$0.1395$9.090.000069250.0045120.01534
0x03d...8557
0xc1...c3c1
05/30/20269:04:02 AMsell$698.09$9.080.34690.00451376.87
0x301...7c81
0x4e...5b30