- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 162,972.95
- Pooled WETH:
- $1,365.01
LINK/WETH price stats on Arbitrum
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.18. LINK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $512,192.44. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $41,448,560.25. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $6,020,227.90. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $6,020,227.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 298 in the last 24 hours, 258 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $512,192.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004124, captured at 11:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:57:55 PM | sell | $9,539.18 | $12.18 | 3.22 | 0.004124 | 782.61 | 0xef...dd01 | |
| 01/22/2026 | 10:43:15 PM | sell | $425.6 | $12.19 | 0.144 | 0.004125 | 34.91 | 0xdb...b818 | |
| 01/22/2026 | 10:01:01 PM | sell | $0.2902 | $12.16 | 0.0000984 | 0.004125 | 0.02385 | 0xd5...0b82 | |
| 01/22/2026 | 10:00:10 PM | buy | $0.2919 | $12.23 | 0.000099 | 0.00415 | 0.02385 | 0x6c...4a16 | |
| 01/22/2026 | 9:57:20 PM | buy | $0.2374 | $12.23 | 0.00008051 | 0.00415 | 0.0194 | 0xe5...5ba4 | |
| 01/22/2026 | 7:40:32 PM | sell | $0.4427 | $12.19 | 0.0001497 | 0.004125 | 0.03629 | 0x5e...53c3 | |
| 01/22/2026 | 7:05:37 PM | buy | $289.24 | $12.15 | 0.09878 | 0.00415 | 23.8 | 0xdb...8552 | |
| 01/22/2026 | 6:47:40 PM | buy | $3,027.6 | $12.24 | 1.02 | 0.004149 | 247.34 | 0x42...ba9e | |
| 01/22/2026 | 6:47:40 PM | buy | $1,816.38 | $12.24 | 0.6157 | 0.004149 | 148.38 | 0x42...ba9e | |
| 01/22/2026 | 6:47:40 PM | buy | $2,421.4 | $12.24 | 0.8208 | 0.004149 | 197.8 | 0x42...ba9e | |
| 01/22/2026 | 6:47:40 PM | buy | $48,428.9 | $12.23 | 16.41 | 0.004147 | 3,958.79 | 0x42...ba9e | |
| 01/22/2026 | 6:40:41 PM | sell | $1.68 | $12.15 | 0.0005727 | 0.004119 | 0.139 | 0xcb...51dc | |
| 01/22/2026 | 6:18:48 PM | buy | $1,559.86 | $12.28 | 0.5263 | 0.004144 | 126.98 | 0x3f...d6b4 | |
| 01/22/2026 | 6:01:15 PM | sell | $0.2913 | $12.19 | 0.0000984 | 0.004119 | 0.02388 | 0xf7...e85f | |
| 01/22/2026 | 6:00:25 PM | buy | $0.2931 | $12.27 | 0.000099 | 0.004144 | 0.02388 | 0x9e...4d51 | |
| 01/22/2026 | 5:40:28 PM | sell | $0.08881 | $12.15 | 0.00003009 | 0.004119 | 0.007304 | 0xd9...b084 | |
| 01/22/2026 | 5:20:54 PM | buy | $12.16 | $12.16 | 0.004144 | 0.004144 | 1 | 0x06...ba3f | |
| 01/22/2026 | 5:20:34 PM | buy | $10.56 | $12.16 | 0.0036 | 0.004144 | 0.8686 | 0x71...27f3 | |
| 01/22/2026 | 5:16:03 PM | buy | $1,317.3 | $12.24 | 0.4457 | 0.004144 | 107.55 | 0xe7...0a19 | |
| 01/22/2026 | 5:00:44 PM | buy | $1,130.96 | $12.24 | 0.3827 | 0.004144 | 92.34 | 0xa0...76a4 |