- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 88,011.4
- Pooled WETH:
- $174.59
LINK/WETH price stats on Arbitrum
As of February 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.47. LINK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $25,579.12. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $24,271,019.55. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,085,869.47. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,085,869.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $25,579.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004355, captured at 11:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:57:38 PM | sell | $0.1915 | $8.47 | 0.0000984 | 0.004355 | 0.02259 | 0x76...6f43 | |
| 02/19/2026 | 9:56:48 PM | buy | $0.1928 | $8.53 | 0.000099 | 0.004382 | 0.02259 | 0x28...0e9a | |
| 02/19/2026 | 8:11:03 PM | sell | $0.5721 | $8.44 | 0.0002949 | 0.004355 | 0.06772 | 0x78...087c | |
| 02/19/2026 | 6:14:09 PM | buy | $3,399.92 | $8.44 | 1.76 | 0.004379 | 402.37 | 0xa8...e89f | |
| 02/19/2026 | 6:07:36 PM | buy | $279.55 | $8.42 | 0.1452 | 0.004377 | 33.18 | 0xb8...1ff5 | |
| 02/19/2026 | 5:55:55 PM | sell | $0.1886 | $8.34 | 0.0000984 | 0.004351 | 0.02261 | 0x80...fe66 | |
| 02/19/2026 | 5:55:05 PM | buy | $0.1896 | $8.38 | 0.000099 | 0.004377 | 0.02261 | 0x87...2883 | |
| 02/19/2026 | 5:53:40 PM | buy | $26.52 | $8.39 | 0.01383 | 0.004377 | 3.15 | 0x81...b6a6 | |
| 02/19/2026 | 5:52:27 PM | buy | $456.84 | $8.4 | 0.238 | 0.004376 | 54.37 | 0xd0...5f97 | |
| 02/19/2026 | 5:45:26 PM | buy | $49.98 | $8.44 | 0.0259 | 0.004376 | 5.92 | 0xed...7f5a | |
| 02/19/2026 | 5:40:52 PM | sell | $0.4849 | $8.37 | 0.0002518 | 0.00435 | 0.05789 | 0xcc...5d04 | |
| 02/19/2026 | 4:43:49 PM | sell | $9.91 | $8.38 | 0.005148 | 0.00435 | 1.18 | 0x6d...1930 | |
| 02/19/2026 | 4:40:27 PM | sell | $0.05739 | $8.39 | 0.00002974 | 0.00435 | 0.006837 | 0x47...cf32 | |
| 02/19/2026 | 4:19:07 PM | buy | $9.98 | $8.42 | 0.005187 | 0.004376 | 1.18 | 0x13...4a89 | |
| 02/19/2026 | 4:19:07 PM | buy | $39.95 | $8.42 | 0.02075 | 0.004376 | 4.74 | 0xf9...6370 | |
| 02/19/2026 | 4:19:07 PM | buy | $19.97 | $8.42 | 0.01037 | 0.004376 | 2.37 | 0x59...b1c0 | |
| 02/19/2026 | 4:19:07 PM | buy | $9.98 | $8.42 | 0.005187 | 0.004376 | 1.18 | 0xcb...3280 | |
| 02/19/2026 | 3:49:57 PM | buy | $39.97 | $8.4 | 0.0208 | 0.004376 | 4.75 | 0xa0...1cb7 | |
| 02/19/2026 | 3:49:57 PM | buy | $9.99 | $8.4 | 0.005201 | 0.004376 | 1.18 | 0x39...2305 | |
| 02/19/2026 | 3:49:57 PM | buy | $19.98 | $8.4 | 0.0104 | 0.004376 | 2.37 | 0xf3...13cb |