WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.34
Price
0.004457 WETH
TVL
$1.04M
MKT CAP
$22.1M
5m
0%
1h
-0.02%
4h
-1.81%
24h
-3.23%
Share
TXNS
165
Buys
86
Sells
79
Volume
206K
Telegram price alerts
Pair:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
77,628.4
Pooled WETH:
$150.07

LINK/WETH price stats on Arbitrum

As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.34. LINK price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $206,053.33. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,067,417.42. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,040,340.32. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,040,340.32.

The total transactions of LINK/WETH is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.

LINK/WETH pool has a trading volume of $206,053.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004457, captured at 3:43 PM UTC.

The price of converting 1 LINK to USD is $9.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:21:46 PMbuy$664.52$9.340.31680.00445771.09
0x76A...F263
0xcc...8426
05/18/20263:19:49 PMbuy$864.8$9.330.41280.00445592.65
0xB6A...aD3c
0x23...c996
05/18/20263:12:12 PMbuy$351.21$9.370.16680.00445437.44
0x10c...56DD
0x69...0b75
05/18/20263:10:58 PMbuy$906.89$9.350.43170.00445396.92
0xB6A...aD3c
0x7f...0541
05/18/20263:10:53 PMbuy$269.95$9.350.12850.00445228.85
0x1D8...a8dC
0x56...b7b5
05/18/20263:05:50 PMbuy$268.02$9.330.12780.00445228.7
0x049...b970
0xd6...cf47
05/18/20262:35:37 PMbuy$343.82$9.340.16370.00445136.77
0xB2A...fD4d
0x4b...00b7
05/18/20262:10:24 PMsell$1.13$9.410.00053130.0044240.12
0x03d...8557
0x58...1c3f
05/18/20261:47:32 PMsell$2,632.05$9.431.230.004427279
0xC00...4485
0xf3...4365
05/18/20261:30:31 PMsell$524.37$9.480.24490.00443155.27
0x301...7c81
0xd2...62bd
05/18/20261:30:31 PMsell$1,313.98$9.480.61390.00443138.56
0x943...9A92
0x13...c1c1
05/18/20261:30:27 PMsell$58.06$9.470.027160.0044326.12
0x7Bb...7266
0xb2...8298
05/18/20261:30:25 PMsell$58.05$9.470.027150.0044326.12
0xDBb...37A9
0x41...e54e
05/18/20261:25:10 PMsell$864.04$9.50.4030.00443390.92
0x637...C04b
0x24...7d8c
05/18/20261:11:26 PMsell$23.12$9.50.010780.0044332.43
0x123...dD50
0x35...74e6
05/18/20261:10:51 PMsell$311.13$9.510.1450.00443432.71
0x201...61e4
0x77...2758
05/18/20261:05:48 PMsell$58.06$9.520.027040.0044346.09
0xCC5...B0E1
0x95...29b8
05/18/20261:05:34 PMsell$22.45$9.510.010460.0044342.36
0x22E...f942
0x8b...470e
05/18/20261:04:30 PMsell$58.04$9.510.027040.0044346.09
0x6Ed...020E
0xb6...6824
05/18/20261:00:44 PMsell$430.03$9.530.20010.00443545.12
0x105...89E1
0x7d...07c3