- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 82,850.01
- Pooled WETH:
- $196.74
LINK/WETH price stats on Arbitrum
As of February 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $80,609.78. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $25,077,146.97. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $1,116,510.08. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $1,116,510.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 146 in the last 24 hours, 20 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $80,609.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004453, captured at 12:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:18:39 PM | sell | $0.1942 | $8.78 | 0.0000984 | 0.004453 | 0.02209 | 0xc9...b24f | |
| 02/21/2026 | 11:17:48 PM | buy | $0.1953 | $8.84 | 0.000099 | 0.00448 | 0.02209 | 0x0e...c5a4 | |
| 02/21/2026 | 9:02:36 PM | buy | $348.42 | $8.83 | 0.1767 | 0.00448 | 39.43 | 0xd6...c09f | |
| 02/21/2026 | 7:16:56 PM | sell | $0.196 | $8.87 | 0.0000984 | 0.004453 | 0.02209 | 0xb5...e668 | |
| 02/21/2026 | 7:16:05 PM | buy | $0.1971 | $8.92 | 0.000099 | 0.00448 | 0.02209 | 0x07...df30 | |
| 02/21/2026 | 7:02:42 PM | buy | $417.32 | $8.92 | 0.2095 | 0.00448 | 46.76 | 0x1a...3c6d | |
| 02/21/2026 | 6:20:00 PM | buy | $698.93 | $8.9 | 0.3517 | 0.004479 | 78.51 | 0x74...9d2f | |
| 02/21/2026 | 6:04:40 PM | buy | $2.54 | $8.91 | 0.001281 | 0.004479 | 0.286 | 0x52...1ccd | |
| 02/21/2026 | 5:10:20 PM | sell | $0.283 | $8.84 | 0.0001424 | 0.004452 | 0.03199 | 0x39...d9b9 | |
| 02/21/2026 | 4:29:30 PM | sell | $1,177.54 | $8.83 | 0.5938 | 0.004452 | 133.35 | 0x21...b9f2 | |
| 02/21/2026 | 4:29:22 PM | sell | $861.59 | $8.82 | 0.4347 | 0.004454 | 97.59 | 0xcf...6bb8 | |
| 02/21/2026 | 4:29:14 PM | sell | $220.72 | $8.82 | 0.1113 | 0.004454 | 25 | 0xe2...b98a | |
| 02/21/2026 | 4:29:12 PM | sell | $220.73 | $8.82 | 0.1113 | 0.004454 | 25 | 0x19...4177 | |
| 02/21/2026 | 4:29:11 PM | sell | $220.72 | $8.82 | 0.1113 | 0.004455 | 25 | 0x20...a679 | |
| 02/21/2026 | 4:29:02 PM | sell | $220.73 | $8.82 | 0.1113 | 0.004455 | 25 | 0xef...ef44 | |
| 02/21/2026 | 4:28:58 PM | sell | $237.55 | $8.82 | 0.1198 | 0.004455 | 26.9 | 0x96...9dda | |
| 02/21/2026 | 4:28:47 PM | sell | $982.64 | $8.83 | 0.4958 | 0.004456 | 111.26 | 0x61...6a06 | |
| 02/21/2026 | 4:28:42 PM | sell | $220.57 | $8.82 | 0.1114 | 0.004457 | 25 | 0x5c...52f5 | |
| 02/21/2026 | 4:28:42 PM | sell | $392.81 | $8.82 | 0.1984 | 0.004457 | 44.51 | 0xbf...65e3 | |
| 02/21/2026 | 4:28:19 PM | sell | $220.82 | $8.83 | 0.1114 | 0.004457 | 25 | 0x96...dbd2 |