WhatToFarm
/
Get started
12 Swap

Info about LINK-WBTC pair

Price USD
$15.02
Price
0.0001531 WBTC
TVL
$247,594.5
MKT CAP
$56.2M
5m
0%
1h
0.51%
4h
-0.80%
24h
5.14%
Share
TXNS
429
Buys
217
Sells
212
Volume
128K
Telegram price alerts
Pair:
0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled LINK:
10,619.4
Pooled WBTC:
$0.906

LINK/WBTC price stats on Arbitrum

As of November 21, 2024, the current price of LINK token on DEX Uniswap V3 is $15.02. LINK price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $127,767.33. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $56,225,757.47. The liquidity pool contract is 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 with total value locked (TVL) of $247,594.50. The LINK/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WBTC with the contract address 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 is $247,594.50.

The total transactions of LINK/WBTC is 429 in the last 24 hours, 217 of which are buy transactions, and 212 are sales transactions.

LINK/WBTC pool has a trading volume of $127,767.33 in the last 24 hours.

The exchange rate of 1 LINK to WBTC is 0.0001531, captured at 6:41 PM UTC.

The price of converting 1 LINK to USD is $15.02 today.

LINK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20246:34:51 PMbuy$5$15.020.000050980.00015310.3328
0xe4F...39A7
0xed...8908
11/21/20246:21:28 PMbuy$63.08$15.040.00064210.00015314.19
0x12A...96d4
0xf2...6a7b
11/21/20246:19:29 PMsell$145.38$14.940.001480.00015229.72
0xCb4...04a7
0xfa...fac8
11/21/20246:19:27 PMsell$130.19$14.940.0013260.00015228.7
0x904...D475
0xb1...53ff
11/21/20246:19:16 PMsell$155.2$14.950.001580.000152310.37
0x617...F164
0xf3...16fd
11/21/20246:19:06 PMsell$101.35$14.950.0010320.00015236.77
0xa45...aB83
0x89...1f5a
11/21/20246:18:32 PMsell$183.3$14.940.0018690.000152412.26
0x12A...96d4
0xd5...7a25
11/21/20246:18:22 PMsell$135.07$14.950.0013770.00015249.03
0x12A...96d4
0xda...9c90
11/21/20246:17:33 PMsell$100.95$14.940.001030.00015256.75
0x12A...96d4
0xb3...c23d
11/21/20246:17:14 PMsell$302.32$14.950.0030850.000152620.21
0xee9...601A
0xa0...9d9c
11/21/20246:01:05 PMbuy$26.67$150.0002730.00015351.77
0xF09...04f0
0xb6...49cf
11/21/20245:57:49 PMsell$461.17$14.930.0047150.000152730.87
0x12A...96d4
0x0d...1bbd
11/21/20245:57:45 PMsell$264.43$14.950.0027030.000152817.68
0x904...D475
0x87...8ba5
11/21/20245:57:30 PMsell$244.49$14.950.00250.000152916.34
0x1ce...6741
0x41...d41b
11/21/20245:40:18 PMbuy$631.35$14.940.0064960.000153842.23
0x64B...6cC7
0x1f...dd9b
11/21/20245:26:19 PMsell$641.71$14.860.0066010.000152943.17
0x72D...2116
0x99...f5ae
11/21/20244:53:16 PMsell$186.45$14.860.0019190.00015312.54
0xCA1...6cBd
0x92...bef2
11/21/20244:48:23 PMsell$304.36$14.90.0031280.000153120.42
0x617...F164
0x86...7316
11/21/20244:48:09 PMsell$341.95$14.90.0035170.000153222.94
0xa19...Ed38
0xc6...348c
11/21/20244:46:47 PMsell$341.98$14.90.003520.000153422.94
0xb3d...3e76
0x10...a56a