- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 5,596.18
- Pooled WBTC:
- $0.7659
LINK/WBTC price stats on Arbitrum
As of December 22, 2024, the current price of LINK token on DEX Uniswap V3 is $21.96. LINK price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $106,653.58. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $81,013,352.38. The liquidity pool contract is 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 with total value locked (TVL) of $196,148.49. The LINK/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 is $196,148.49.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 390 in the last 24 hours, 254 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $106,653.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.00023, captured at 5:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.96 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:52:39 AM | buy | $597.98 | $21.96 | 0.006262 | 0.00023 | 27.22 | 0x8e...2b87 | |
| 12/22/2024 | 5:39:58 AM | buy | $199.37 | $21.95 | 0.002086 | 0.0002297 | 9.08 | 0xd0...fe3f | |
| 12/22/2024 | 5:37:09 AM | buy | $398.71 | $21.92 | 0.004173 | 0.0002295 | 18.18 | 0x72...0e39 | |
| 12/22/2024 | 5:36:33 AM | buy | $598.24 | $21.89 | 0.006262 | 0.0002291 | 27.32 | 0x32...4ce8 | |
| 12/22/2024 | 5:35:32 AM | buy | $398.68 | $21.85 | 0.004173 | 0.0002287 | 18.24 | 0x4f...c810 | |
| 12/22/2024 | 5:34:47 AM | buy | $99.63 | $21.82 | 0.001043 | 0.0002286 | 4.56 | 0xb2...101e | |
| 12/22/2024 | 5:09:16 AM | sell | $200.75 | $21.76 | 0.002096 | 0.0002272 | 9.22 | 0x44...9f86 | |
| 12/22/2024 | 5:09:11 AM | sell | $200.86 | $21.77 | 0.002097 | 0.0002274 | 9.22 | 0x61...e313 | |
| 12/22/2024 | 5:08:23 AM | sell | $35.13 | $21.79 | 0.0003668 | 0.0002275 | 1.61 | 0x56...bfce | |
| 12/22/2024 | 5:07:22 AM | sell | $176.26 | $21.79 | 0.00184 | 0.0002275 | 8.08 | 0x3b...30e4 | |
| 12/22/2024 | 5:07:13 AM | sell | $151.13 | $21.8 | 0.001578 | 0.0002277 | 6.93 | 0xaa...1c23 | |
| 12/22/2024 | 5:07:10 AM | sell | $15.03 | $21.81 | 0.0001569 | 0.0002277 | 0.6892 | 0x3d...6e4e | |
| 12/22/2024 | 5:06:51 AM | sell | $104.63 | $21.81 | 0.001092 | 0.0002278 | 4.79 | 0xb0...a2ba | |
| 12/22/2024 | 5:06:47 AM | sell | $50.32 | $21.81 | 0.0005256 | 0.0002278 | 2.3 | 0x85...fa92 | |
| 12/22/2024 | 5:06:41 AM | sell | $75.5 | $21.81 | 0.0007887 | 0.0002279 | 3.46 | 0x7b...cbdc | |
| 12/22/2024 | 5:05:45 AM | sell | $138.16 | $21.82 | 0.001443 | 0.0002279 | 6.33 | 0x79...6c58 | |
| 12/22/2024 | 5:05:40 AM | sell | $200.52 | $21.83 | 0.002094 | 0.0002281 | 9.18 | 0xc9...45c0 | |
| 12/22/2024 | 5:05:29 AM | sell | $75.41 | $21.84 | 0.0007878 | 0.0002282 | 3.45 | 0x8a...6731 | |
| 12/22/2024 | 5:05:10 AM | sell | $251.41 | $21.86 | 0.002625 | 0.0002283 | 11.49 | 0xf4...233b | |
| 12/22/2024 | 5:05:05 AM | sell | $100.78 | $21.9 | 0.00105 | 0.0002284 | 4.6 | 0x07...f488 |