- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-PENDLE LPs
Info about LINK-PENDLE pair
- Pooled LINK:
- 1,357.81
- Pooled PENDLE:
- $5,352.73
LINK/PENDLE price stats on Arbitrum
As of October 5, 2025, the current price of LINK token on DEX Uniswap V3 is $22.68. LINK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,132.81. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $85,267,335.14. The liquidity pool contract is 0xB8993342efd02470f78dE6de8b19c33062464694 with total value locked (TVL) of $56,734.47. The LINK/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/PENDLE now?
The current liquidity of LINK/PENDLE with the contract address 0xB8993342efd02470f78dE6de8b19c33062464694 is $56,734.47.
How many transactions are there in the LINK/PENDLE pool in the last 24 hours?
The total transactions of LINK/PENDLE is 113 in the last 24 hours, 87 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/PENDLE pool in the last 24 hours?
LINK/PENDLE pool has a trading volume of $14,132.81 in the last 24 hours.
What is the exchange rate of 1 LINK to PENDLE?
The exchange rate of 1 LINK to PENDLE is 4.68, captured at 10:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.68 today.
LINK-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:45:28 AM | buy | $238.39 | $22.68 | 49.25 | 4.68 | 10.5 | 0xd0...e057 | |
| 10/05/2025 | 9:45:27 AM | buy | $188.2 | $22.66 | 38.88 | 4.68 | 8.3 | 0x94...051f | |
| 10/05/2025 | 9:45:24 AM | buy | $189.07 | $22.65 | 39.06 | 4.68 | 8.34 | 0x06...fb2a | |
| 10/05/2025 | 9:44:18 AM | buy | $168.01 | $22.64 | 34.7 | 4.67 | 7.41 | 0xf2...87d1 | |
| 10/05/2025 | 9:43:54 AM | buy | $141.69 | $22.65 | 29.24 | 4.67 | 6.25 | 0x95...da2f | |
| 10/05/2025 | 9:41:37 AM | buy | $205.76 | $22.66 | 42.42 | 4.67 | 9.07 | 0xa8...5ce5 | |
| 10/05/2025 | 9:40:38 AM | buy | $191.41 | $22.66 | 39.43 | 4.66 | 8.44 | 0xa6...252e | |
| 10/05/2025 | 9:40:27 AM | buy | $217.25 | $22.69 | 44.67 | 4.66 | 9.57 | 0xf6...b551 | |
| 10/05/2025 | 9:39:36 AM | buy | $72.82 | $22.68 | 14.97 | 4.66 | 3.21 | 0xb5...566f | |
| 10/05/2025 | 9:30:34 AM | buy | $216.15 | $22.67 | 44.44 | 4.66 | 9.53 | 0x61...98d1 | |
| 10/05/2025 | 9:30:24 AM | buy | $195.17 | $22.86 | 39.77 | 4.65 | 8.53 | 0x11...5c63 | |
| 10/05/2025 | 9:30:20 AM | buy | $235.05 | $22.84 | 47.9 | 4.65 | 10.28 | 0xea...2ab5 | |
| 10/05/2025 | 9:29:37 AM | buy | $50.96 | $22.76 | 10.41 | 4.65 | 2.23 | 0x2a...ffee | |
| 10/05/2025 | 8:56:16 AM | sell | $286.06 | $22.77 | 58.11 | 4.62 | 12.56 | 0xf1...ca75 | |
| 10/05/2025 | 8:33:52 AM | buy | $53.66 | $22.8 | 10.96 | 4.65 | 2.35 | 0x89...f8da | |
| 10/05/2025 | 8:33:04 AM | buy | $53.83 | $22.79 | 10.99 | 4.65 | 2.36 | 0x27...86f4 | |
| 10/05/2025 | 8:32:56 AM | buy | $122.46 | $22.78 | 25.01 | 4.65 | 5.37 | 0x7b...71eb | |
| 10/05/2025 | 7:35:23 AM | buy | $109.13 | $22.69 | 22.37 | 4.65 | 4.8 | 0x8c...6682 | |
| 10/05/2025 | 7:34:55 AM | buy | $88.39 | $22.7 | 18.11 | 4.65 | 3.89 | 0xcc...1ec5 | |
| 10/05/2025 | 7:32:02 AM | buy | $142.78 | $22.69 | 29.24 | 4.64 | 6.29 | 0x58...66e4 |