- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-PENDLE LPs
Info about LINK-PENDLE pair
- Pooled LINK:
- 888.76
- Pooled PENDLE:
- $3,497.79
LINK/PENDLE price stats on Arbitrum
As of August 24, 2025, the current price of LINK token on DEX Uniswap V3 is $25.63. LINK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $17,965.16. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $96,886,328.19. The liquidity pool contract is 0x9652093121c5bfe65BA4F073EeeDe862F7Dd4188 with total value locked (TVL) of $43,642.51. The LINK/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/PENDLE now?
The current liquidity of LINK/PENDLE with the contract address 0x9652093121c5bfe65BA4F073EeeDe862F7Dd4188 is $43,642.51.
How many transactions are there in the LINK/PENDLE pool in the last 24 hours?
The total transactions of LINK/PENDLE is 108 in the last 24 hours, 79 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/PENDLE pool in the last 24 hours?
LINK/PENDLE pool has a trading volume of $17,965.16 in the last 24 hours.
What is the exchange rate of 1 LINK to PENDLE?
The exchange rate of 1 LINK to PENDLE is 4.31, captured at 9:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.63 today.
LINK-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 6:52:24 AM | buy | $169.56 | $25.63 | 28.54 | 4.31 | 6.61 | 0x21...8ab1 | |
| 08/24/2025 | 5:59:27 AM | buy | $286.11 | $25.66 | 48.04 | 4.31 | 11.14 | 0x9d...dded | |
| 08/24/2025 | 5:46:30 AM | buy | $169.87 | $25.68 | 28.47 | 4.3 | 6.61 | 0x22...93e5 | |
| 08/24/2025 | 5:42:22 AM | buy | $169.82 | $25.66 | 28.46 | 4.3 | 6.61 | 0x01...1e31 | |
| 08/24/2025 | 5:35:25 AM | buy | $169.69 | $25.65 | 28.42 | 4.29 | 6.61 | 0x3e...6e5b | |
| 08/24/2025 | 4:23:08 AM | buy | $359.69 | $25.81 | 59.77 | 4.28 | 13.93 | 0xa5...81c7 | |
| 08/24/2025 | 4:09:36 AM | buy | $219.5 | $25.81 | 36.42 | 4.28 | 8.5 | 0xc7...cb52 | |
| 08/24/2025 | 1:50:20 AM | sell | $155.62 | $25.88 | 25.22 | 4.19 | 6.01 | 0x85...6779 | |
| 08/24/2025 | 1:50:16 AM | sell | $142.36 | $25.9 | 23.07 | 4.2 | 5.49 | 0x73...17c0 | |
| 08/24/2025 | 1:49:38 AM | sell | $109.59 | $25.9 | 17.78 | 4.2 | 4.23 | 0x76...516e | |
| 08/24/2025 | 1:49:21 AM | sell | $155.34 | $25.9 | 25.22 | 4.2 | 5.99 | 0x01...86f1 | |
| 08/24/2025 | 1:48:43 AM | sell | $259.87 | $25.88 | 42.28 | 4.21 | 10.04 | 0xb2...4859 | |
| 08/24/2025 | 1:48:28 AM | sell | $117.27 | $25.89 | 19.09 | 4.21 | 4.52 | 0xd6...002b | |
| 08/24/2025 | 1:46:46 AM | sell | $266.56 | $25.85 | 43.51 | 4.22 | 10.3 | 0xdb...bbea | |
| 08/24/2025 | 1:46:10 AM | sell | $127.45 | $25.88 | 20.8 | 4.22 | 4.92 | 0x17...a0c9 | |
| 08/23/2025 | 9:23:21 PM | buy | $99.1 | $26.04 | 16.4 | 4.31 | 3.8 | 0x78...f34d | |
| 08/23/2025 | 8:27:47 PM | buy | $252 | $25.99 | 41.75 | 4.3 | 9.69 | 0x88...b83d | |
| 08/23/2025 | 8:25:59 PM | buy | $112.95 | $25.99 | 18.69 | 4.3 | 4.34 | 0x9a...9a41 | |
| 08/23/2025 | 8:25:18 PM | buy | $78.21 | $25.99 | 12.93 | 4.3 | 3 | 0x24...8acb | |
| 08/23/2025 | 8:24:38 PM | buy | $70.02 | $26 | 11.57 | 4.29 | 2.69 | 0xf0...5715 |