- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-PENDLE LPs
Info about LINK-PENDLE pair
- Pooled LINK:
- 389.47
- Pooled PENDLE:
- $967.06
LINK/PENDLE price stats on Arbitrum
As of July 14, 2025, the current price of LINK token on DEX Uniswap V3 is $15.59. LINK price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $585.60. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $58,917,259.43. The liquidity pool contract is 0x9652093121c5bfe65BA4F073EeeDe862F7Dd4188 with total value locked (TVL) of $9,871.53. The LINK/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/PENDLE now?
The current liquidity of LINK/PENDLE with the contract address 0x9652093121c5bfe65BA4F073EeeDe862F7Dd4188 is $9,871.53.
How many transactions are there in the LINK/PENDLE pool in the last 24 hours?
The total transactions of LINK/PENDLE is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/PENDLE pool in the last 24 hours?
LINK/PENDLE pool has a trading volume of $585.60 in the last 24 hours.
What is the exchange rate of 1 LINK to PENDLE?
The exchange rate of 1 LINK to PENDLE is 3.97, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.59 today.
LINK-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:00:42 PM | buy | $61.14 | $15.59 | 15.6 | 3.97 | 3.92 | 0x24...a0a6 | |
| 07/13/2025 | 3:39:38 PM | buy | $36.24 | $15.66 | 9.19 | 3.97 | 2.31 | 0x0a...4670 | |
| 07/13/2025 | 3:32:26 PM | buy | $29.94 | $15.72 | 7.55 | 3.96 | 1.9 | 0xcc...a003 | |
| 07/13/2025 | 3:30:45 PM | buy | $30.1 | $15.81 | 7.55 | 3.96 | 1.9 | 0x47...7718 | |
| 07/13/2025 | 11:43:48 AM | buy | $29.55 | $15.26 | 7.67 | 3.96 | 1.93 | 0x38...f974 | |
| 07/13/2025 | 11:37:49 AM | buy | $60.36 | $15.25 | 15.66 | 3.95 | 3.95 | 0xaa...478d | |
| 07/13/2025 | 11:36:49 AM | buy | $63 | $15.27 | 16.29 | 3.95 | 4.12 | 0x8a...0860 | |
| 07/13/2025 | 7:33:39 AM | sell | $32.61 | $15.24 | 8.28 | 3.87 | 2.13 | 0xca...9632 | |
| 07/13/2025 | 6:15:52 AM | sell | $34.02 | $15.15 | 8.69 | 3.87 | 2.24 | 0x73...ef19 | |
| 07/13/2025 | 5:46:41 AM | sell | $28.91 | $15.16 | 7.39 | 3.87 | 1.9 | 0x4f...ea29 | |
| 07/13/2025 | 5:39:35 AM | sell | $33.21 | $15.16 | 8.5 | 3.88 | 2.19 | 0x28...6289 | |
| 07/13/2025 | 5:32:35 AM | sell | $33.21 | $15.16 | 8.51 | 3.88 | 2.19 | 0x26...bed4 | |
| 07/13/2025 | 5:09:04 AM | sell | $16.28 | $15.14 | 4.17 | 3.88 | 1.07 | 0x48...6d6e | |
| 07/12/2025 | 7:04:52 PM | sell | $96.98 | $14.95 | 25.25 | 3.89 | 6.48 | 0xf7...8394 | |
| 07/12/2025 | 1:46:18 PM | buy | $70.28 | $14.93 | 18.7 | 3.97 | 4.7 | 0xe4...ab59 | |
| 07/12/2025 | 1:43:55 PM | buy | $37.4 | $14.95 | 9.92 | 3.96 | 2.5 | 0x7c...cd32 | |
| 07/12/2025 | 1:38:40 PM | buy | $66.02 | $14.98 | 17.46 | 3.96 | 4.4 | 0xf2...638a | |
| 07/12/2025 | 1:38:32 PM | buy | $55.95 | $14.96 | 14.79 | 3.95 | 3.74 | 0xa8...ba80 | |
| 07/12/2025 | 1:36:42 PM | buy | $26.3 | $14.96 | 6.94 | 3.95 | 1.75 | 0xfe...5edd | |
| 07/12/2025 | 1:35:33 PM | buy | $29.3 | $14.96 | 7.73 | 3.94 | 1.95 | 0x18...82ee |