- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-PENDLE LPs
Info about LINK-PENDLE pair
- Pooled LINK:
- 257.66
- Pooled PENDLE:
- $3,332.35
LINK/PENDLE price stats on Arbitrum
As of December 25, 2024, the current price of LINK token on DEX Uniswap V3 is $24.68. LINK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,393.26. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $91,915,393.72. The liquidity pool contract is 0x9652093121c5bfe65BA4F073EeeDe862F7Dd4188 with total value locked (TVL) of $24,021.03. The LINK/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/PENDLE now?
The current liquidity of LINK/PENDLE with the contract address 0x9652093121c5bfe65BA4F073EeeDe862F7Dd4188 is $24,021.03.
How many transactions are there in the LINK/PENDLE pool in the last 24 hours?
The total transactions of LINK/PENDLE is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/PENDLE pool in the last 24 hours?
LINK/PENDLE pool has a trading volume of $5,393.26 in the last 24 hours.
What is the exchange rate of 1 LINK to PENDLE?
The exchange rate of 1 LINK to PENDLE is 4.67, captured at 7:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.68 today.
LINK-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 5:03:40 AM | sell | $22.14 | $24.68 | 4.19 | 4.67 | 0.897 | 0xe6...1290 | |
| 12/25/2024 | 5:02:23 AM | sell | $31.74 | $24.68 | 6 | 4.67 | 1.28 | 0xf1...3b38 | |
| 12/25/2024 | 5:00:50 AM | sell | $22.23 | $24.69 | 4.2 | 4.67 | 0.9001 | 0x34...1729 | |
| 12/25/2024 | 3:41:41 AM | sell | $22.15 | $24.72 | 4.18 | 4.67 | 0.8959 | 0x53...61ce | |
| 12/25/2024 | 2:51:48 AM | sell | $26.3 | $24.7 | 4.97 | 4.67 | 1.06 | 0x3f...677f | |
| 12/25/2024 | 2:50:25 AM | sell | $74.68 | $24.71 | 14.14 | 4.68 | 3.02 | 0x98...7f3e | |
| 12/25/2024 | 2:50:06 AM | sell | $81.87 | $24.74 | 15.5 | 4.68 | 3.3 | 0x96...6010 | |
| 12/25/2024 | 2:49:32 AM | sell | $26.08 | $24.76 | 4.93 | 4.68 | 1.05 | 0x56...f5ca | |
| 12/25/2024 | 2:45:31 AM | sell | $51.92 | $24.77 | 9.83 | 4.69 | 2.09 | 0x1a...914a | |
| 12/25/2024 | 2:40:43 AM | sell | $115.15 | $24.8 | 21.8 | 4.69 | 4.64 | 0x8f...d40e | |
| 12/25/2024 | 2:37:55 AM | sell | $73.75 | $24.83 | 13.96 | 4.7 | 2.96 | 0x81...f0ae | |
| 12/25/2024 | 2:37:20 AM | sell | $93.81 | $24.86 | 17.76 | 4.7 | 3.77 | 0xa1...b821 | |
| 12/25/2024 | 2:33:43 AM | sell | $101.51 | $24.89 | 19.22 | 4.71 | 4.07 | 0x6d...5110 | |
| 12/25/2024 | 12:49:01 AM | sell | $49.7 | $25.1 | 9.33 | 4.71 | 1.97 | 0xaf...7b79 | |
| 12/25/2024 | 12:47:37 AM | sell | $140.02 | $25.13 | 26.31 | 4.72 | 5.57 | 0xbb...05c4 | |
| 12/25/2024 | 12:45:40 AM | sell | $67.59 | $25.17 | 12.7 | 4.73 | 2.68 | 0x3b...5702 | |
| 12/25/2024 | 12:44:16 AM | sell | $25.58 | $25.18 | 4.8 | 4.73 | 1.01 | 0x0e...c94d | |
| 12/25/2024 | 12:44:15 AM | sell | $28.25 | $25.19 | 5.3 | 4.73 | 1.12 | 0x94...89ce | |
| 12/25/2024 | 12:43:08 AM | sell | $57.09 | $25.21 | 10.72 | 4.73 | 2.26 | 0xe7...f59c | |
| 12/25/2024 | 12:30:07 AM | sell | $89.59 | $25.38 | 16.73 | 4.74 | 3.52 | 0x8f...35c7 |