WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4557
Price
0.0001683 WETH
TVL
$70,539.2
MKT CAP
$730.2K
5m
0%
1h
-0.65%
4h
-2.40%
24h
-1.76%
Share
TXNS
117
Buys
56
Sells
61
Volume
11K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
118,849.42
Pooled WETH:
$6.04

LDO/WETH price stats on Arbitrum

As of October 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4557. LDO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $10,724.59. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $730,201.95. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $70,539.21. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $70,539.21.

The total transactions of LDO/WETH is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

LDO/WETH pool has a trading volume of $10,724.59 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001683, captured at 2:34 AM UTC.

The price of converting 1 LDO to USD is $0.4557 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:28:00 AMsell$124.88$0.45570.046120.0001683274.02
0xDb6...4d94
0x8f...8cea
10/06/20262:01:43 AMbuy$7.15$0.45910.0026420.000169515.58
0x1a7...68aA
0x54...f9d3
10/06/20262:01:43 AMsell$149.63$0.45690.055230.0001686327.47
0x3Cb...a477
0x50...b27d
10/06/20261:53:15 AMbuy$2.08$0.45980.00076920.00016984.52
0xcc0...155C
0x42...d0bf
10/06/20261:46:28 AMsell$107.42$0.45750.039670.0001689234.8
0x041...b6b7
0xc7...f9f0
10/06/20261:36:01 AMsell$59.68$0.45870.022010.0001692130.1
0x041...b6b7
0x1d...5088
10/06/20261:19:58 AMbuy$6.39$0.46230.0023550.000170213.83
0xF62...F655
0x44...aeb9
10/06/20261:19:58 AMsell$99.33$0.45980.036580.0001693216
0xC35...5512
0xcd...660f
10/06/20261:18:18 AMsell$67.59$0.46040.024890.0001695146.8
0x041...b6b7
0x69...6d93
10/06/20261:17:59 AMsell$59.66$0.4610.021960.0001697129.4
0x041...b6b7
0xba...46c5
10/06/20261:05:19 AMsell$151.14$0.46250.055550.00017326.77
0xe74...8c1F
0xd6...6546
10/06/202612:51:51 AMsell$119.59$0.46250.044050.0001703258.57
0xDb6...4d94
0x6e...e679
10/06/202612:44:43 AMsell$51.58$0.46260.019010.0001705111.5
0x041...b6b7
0x7a...5b21
10/06/202612:44:41 AMsell$131.12$0.46320.048350.0001708283.06
0xFFa...f27e
0xbe...6e0f
10/06/202612:44:03 AMsell$121.23$0.46460.044650.0001711260.94
0xf27...054F
0x28...3acf
10/06/202612:38:43 AMsell$117.52$0.46490.043330.0001714252.76
0xf27...054F
0x16...dd2b
10/06/202612:30:07 AMsell$131.43$0.46580.048450.0001717282.12
0x36f...640A
0x12...81a2
10/06/202612:29:40 AMsell$19.86$0.46630.0073240.000171942.6
0x041...b6b7
0xa8...0104
10/06/202612:14:57 AMsell$129.52$0.46690.047740.0001721277.38
0xcd4...6C1A
0x4e...1d5e
10/05/202610:10:15 PMbuy$189.2$0.47040.06960.000173402.16
0x70e...120B
0x26...5cae