WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2769
Price
0.0001595 WETH
TVL
$66,757.93
MKT CAP
$446.7K
5m
0%
1h
0%
4h
1.21%
24h
-1.05%
Share
TXNS
134
Buys
46
Sells
88
Volume
8K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
177,985.17
Pooled WETH:
$10.06

LDO/WETH price stats on Arbitrum

As of June 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2769. LDO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,459.40. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $446,658.68. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $66,757.94. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $66,757.94.

The total transactions of LDO/WETH is 134 in the last 24 hours, 46 of which are buy transactions, and 88 are sales transactions.

LDO/WETH pool has a trading volume of $8,459.40 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001595, captured at 1:12 AM UTC.

The price of converting 1 LDO to USD is $0.2769 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:05:48 AMbuy$0.678$0.27690.00039060.00015952.44
0x02a...818f
0xc0...0982
06/21/202612:03:16 AMsell$57$0.27570.03280.0001586206.76
0xf4c...89ED
0x41...8679
06/21/202612:00:34 AMsell$55.53$0.27620.03190.0001587201.01
0x2Ac...6E6C
0x49...27bc
06/20/202611:56:01 PMsell$65.84$0.27640.037820.0001588238.17
0x2F9...D7D4
0x88...fe2c
06/20/202611:52:40 PMsell$32.33$0.27630.018590.0001588117.02
0xf4c...89ED
0xbd...4916
06/20/202611:20:10 PMbuy$37.79$0.27840.021690.0001598135.7
0xC38...d0EA
0x61...7e0f
06/20/202611:18:38 PMbuy$47.84$0.27820.027470.0001597171.93
0xD81...036E
0x92...d7f9
06/20/202610:36:55 PMbuy$42.56$0.27810.024430.0001596153.03
0xA16...cCFf
0x68...9008
06/20/202610:36:09 PMbuy$61.7$0.27790.035420.0001596221.97
0x18F...9Ca2
0x61...cecb
06/20/202610:36:01 PMbuy$50.61$0.27780.029060.0001595182.19
0x123...dD50
0xc7...18cc
06/20/202610:35:28 PMbuy$43.43$0.27790.024910.0001594156.26
0xc46...D71E
0x0a...e9ea
06/20/20268:33:01 PMsell$100.15$0.27360.058010.0001585366
0xC35...5512
0x68...ddd9
06/20/20267:40:32 PMsell$0.2365$0.27360.00013710.00015850.8646
0x03d...8557
0x46...19e5
06/20/20267:09:40 PMsell$100.08$0.27380.057990.0001586365.45
0x437...fb08
0x62...cf25
06/20/20266:53:20 PMsell$79.91$0.2740.046310.0001588291.61
0xf27...054F
0x68...b6bd
06/20/20266:51:57 PMsell$364.24$0.27490.21090.00015911,324.82
0x2bD...e6a1
0x94...f61c
06/20/20266:51:56 PMbuy$474.93$0.27640.27490.000161,718.02
0x424...420e
0xda...49a5
06/20/20266:40:05 PMsell$43.52$0.27430.025180.0001587158.6
0xb56...9Ed1
0xed...a46f
06/20/20265:36:08 PMsell$58.39$0.27360.033890.0001588213.37
0x003...7923
0x3a...f07c
06/20/20264:31:51 PMsell$60.44$0.27510.034910.0001589219.68
0xc46...D71E
0xe9...6b66