WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3855
Price
0.0001565 WETH
TVL
$64,864.34
MKT CAP
$631.8K
5m
0%
1h
0.69%
4h
-2.15%
24h
6.38%
Share
TXNS
201
Buys
97
Sells
104
Volume
19K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
131,308.56
Pooled WETH:
$5.77

LDO/WETH price stats on Arbitrum

As of August 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3855. LDO price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $18,695.27. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $631,807.85. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $64,864.34. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $64,864.34.

The total transactions of LDO/WETH is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.

LDO/WETH pool has a trading volume of $18,695.27 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001565, captured at 10:14 AM UTC.

The price of converting 1 LDO to USD is $0.3855 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:40:33 AMsell$0.7829$0.38550.00031780.00015652.03
0x03d...8557
0xc5...acdf
08/24/20269:38:13 AMbuy$116.46$0.38740.047280.0001572300.62
0xDb6...4d94
0xca...92ff
08/24/20269:31:34 AMbuy$47.38$0.38650.019250.000157122.58
0x394...8961
0x26...dc90
08/24/20269:31:33 AMbuy$35.41$0.38620.014380.000156991.68
0xc46...D71E
0x38...b7b5
08/24/20269:27:48 AMbuy$34.59$0.38560.014060.000156889.72
0x61a...A3b5
0x35...7b20
08/24/20269:27:14 AMbuy$28.29$0.38530.01150.000156773.42
0xBcc...6392
0x65...afb7
08/24/20269:09:13 AMbuy$26.43$0.38530.010740.000156668.59
0x80a...5f99
0xc9...e373
08/24/20269:09:08 AMbuy$17.38$0.38520.0070660.000156545.13
0x1d1...370f
0xd0...f2b6
08/24/20269:08:44 AMbuy$39.9$0.38530.01620.0001564103.54
0x1Ba...7ca8
0x3d...5166
08/24/20269:07:50 AMbuy$24.32$0.38470.0098880.000156363.23
0xBcc...6392
0x18...b062
08/24/20268:56:47 AMsell$120.04$0.38160.048920.0001555314.58
0xcd4...6C1A
0x0f...c847
08/24/20268:56:48 AMbuy$15.18$0.38350.0061880.000156339.59
0x000...b446
0x5d...ecfa
08/24/20268:56:48 AMbuy$0.9366$0.38350.00038170.00015632.44
0x000...29D7
0x90...3604
08/24/20268:56:47 AMsell$42.86$0.38220.017460.0001557112.13
0xA16...cCFf
0x08...9b2d
08/24/20268:53:34 AMsell$116.31$0.38270.04740.000156303.85
0xCe7...5580
0xd1...f8cf
08/24/20268:47:01 AMsell$41.22$0.38290.016820.0001562107.66
0xce9...1D1b
0x2b...b6ae
08/24/20268:47:01 AMsell$42.66$0.38320.01740.0001563111.3
0x164...C31d
0xa5...15af
08/24/20268:28:31 AMsell$107.97$0.38160.044310.0001566282.93
0xd08...E1EC
0x15...d38b
08/24/20268:22:44 AMsell$37.03$0.38330.015150.000156896.6
0xb56...9Ed1
0x55...dbb0
08/24/20268:14:03 AMbuy$205.69$0.3860.083930.0001575532.77
0x3C5...90B3
0xa9...cdd3