- WhatToFarm
- Arbitrum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 192,268.52
- Pooled WETH:
- $2.36
LDO/WETH price stats on Arbitrum
As of December 6, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5743. LDO price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,954.62. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $1,021,681.85. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $14,375.56. The LDO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $14,375.56.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $6,954.62 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001886, captured at 3:32 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5743 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:20:21 AM | sell | $20.24 | $0.5743 | 0.006647 | 0.0001886 | 35.24 | 0x64...cde6 | |
| 12/06/2025 | 2:38:46 AM | sell | $21.67 | $0.573 | 0.007136 | 0.0001887 | 37.81 | 0x11...9ec0 | |
| 12/06/2025 | 2:13:17 AM | sell | $21.13 | $0.5728 | 0.006966 | 0.0001888 | 36.89 | 0xb7...411d | |
| 12/06/2025 | 2:07:22 AM | sell | $34 | $0.5732 | 0.0112 | 0.0001889 | 59.31 | 0xf8...1301 | |
| 12/06/2025 | 2:03:04 AM | sell | $39.73 | $0.5737 | 0.01309 | 0.0001891 | 69.24 | 0x9d...7425 | |
| 12/06/2025 | 1:47:19 AM | sell | $37.6 | $0.5743 | 0.01239 | 0.0001893 | 65.47 | 0x67...a1ca | |
| 12/06/2025 | 1:37:36 AM | buy | $42.57 | $0.5777 | 0.01403 | 0.0001904 | 73.68 | 0x63...14d2 | |
| 12/06/2025 | 12:41:14 AM | buy | $106.98 | $0.5755 | 0.03533 | 0.00019 | 185.9 | 0x0b...6419 | |
| 12/05/2025 | 10:46:23 PM | sell | $1 | $0.5721 | 0.0003314 | 0.0001886 | 1.75 | 0xba...8936 | |
| 12/05/2025 | 9:17:11 PM | sell | $20.44 | $0.5734 | 0.006729 | 0.0001887 | 35.65 | 0xf4...bc89 | |
| 12/05/2025 | 8:55:07 PM | sell | $36.77 | $0.57 | 0.01218 | 0.0001888 | 64.52 | 0x18...faa2 | |
| 12/05/2025 | 8:51:47 PM | sell | $35.11 | $0.5705 | 0.01163 | 0.000189 | 61.53 | 0x6e...3693 | |
| 12/05/2025 | 8:34:01 PM | sell | $34.68 | $0.5768 | 0.01137 | 0.0001892 | 60.13 | 0x11...61cd | |
| 12/05/2025 | 8:11:21 PM | buy | $27.83 | $0.5767 | 0.009188 | 0.0001903 | 48.26 | 0x9b...2f0e | |
| 12/05/2025 | 8:06:35 PM | buy | $33.99 | $0.5798 | 0.01115 | 0.0001902 | 58.63 | 0xd5...63d7 | |
| 12/05/2025 | 8:05:45 PM | buy | $33.99 | $0.5793 | 0.01115 | 0.00019 | 58.68 | 0x7f...999a | |
| 12/05/2025 | 6:59:49 PM | sell | $20.4 | $0.5679 | 0.006787 | 0.0001888 | 35.93 | 0x99...45e3 | |
| 12/05/2025 | 6:59:04 PM | sell | $38.75 | $0.5683 | 0.01289 | 0.000189 | 68.19 | 0xa7...08bc | |
| 12/05/2025 | 6:58:24 PM | sell | $36.12 | $0.5689 | 0.01201 | 0.0001892 | 63.49 | 0x2c...cf5a | |
| 12/05/2025 | 6:54:25 PM | sell | $34.7 | $0.5694 | 0.01154 | 0.0001893 | 60.93 | 0xdd...1b7e |