WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3569
Price
0.0001686 WETH
TVL
$71,791.34
MKT CAP
$630.6K
5m
0%
1h
0.59%
4h
0.01%
24h
1.47%
Share
TXNS
97
Buys
33
Sells
64
Volume
12K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
177,584.36
Pooled WETH:
$3.96

LDO/WETH price stats on Arbitrum

As of February 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3569. LDO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,923.72. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $630,555.84. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $71,791.35. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $71,791.35.

The total transactions of LDO/WETH is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.

LDO/WETH pool has a trading volume of $11,923.72 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001686, captured at 3:01 PM UTC.

The price of converting 1 LDO to USD is $0.3569 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:28:37 PMsell$208.43$0.35690.098460.0001686583.9
0x8C8...f2A8
0xe7...71d4
02/08/20262:28:09 PMsell$19.71$0.35820.0092990.00016955.02
0x2ff...C6dc
0x95...5f77
02/08/20262:28:08 PMbuy$600.47$0.3590.28320.00016931,672.17
0xc9D...86b4
0xf1...5cf1
02/08/20262:28:09 PMsell$17.09$0.35840.0080660.00016947.71
0x10c...56DD
0xa5...32cf
02/08/20262:28:09 PMsell$81.84$0.35870.03860.0001692228.14
0x10c...56DD
0xae...c966
02/08/20262:26:07 PMsell$2.74$0.35480.0012940.00016747.73
0xe53...3E50
0xc9...5398
02/08/20262:26:06 PMbuy$40.91$0.34990.01930.000165116.93
0xdb4...55Fb
0xf8...4973
02/08/20262:26:06 PMbuy$558.05$0.3520.26320.0001661,585.34
0x711...9C82
0xda...ab82
02/08/20262:26:07 PMbuy$2.4$0.35420.0011350.00016716.79
0xf97...4581
0x85...b32b
02/08/20262:26:06 PMsell$1,335.97$0.35230.63020.00016623,791.86
0xa40...71b3
0x4f...638f
02/08/20262:26:07 PMbuy$0.038$0.35430.000017920.00016710.1072
0xf97...4581
0x85...b32b
02/08/20262:26:06 PMbuy$43.03$0.35410.020290.000167121.5
0x10c...56DD
0x58...0336
02/08/20262:26:07 PMsell$9.86$0.35490.0046520.000167427.78
0xdb4...55Fb
0x9b...4277
02/08/20262:26:07 PMbuy$396.97$0.35560.18720.00016771,116.07
0xEc2...B090
0xcb...1785
02/08/20261:21:10 PMsell$10.33$0.35870.0048540.000168428.81
0x8C8...f2A8
0x50...7236
02/08/20261:20:45 PMsell$12$0.35890.0056350.000168433.45
0x8C8...f2A8
0xc8...d13c
02/08/202612:37:48 PMsell$34.34$0.36030.016060.000168595.31
0xA16...cCFf
0x93...be8e
02/08/202612:33:31 PMsell$15.02$0.36040.0070290.000168641.68
0xb07...A0b7
0xfb...7698
02/08/202612:28:59 PMsell$34.2$0.35960.016040.000168795.1
0x80a...5f99
0x68...9ed9
02/08/202611:33:24 AMsell$15.03$0.35850.0070780.000168741.93
0xcA0...C056
0x65...61d8