WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3071
Price
0.0001708 WETH
TVL
$59,470.01
MKT CAP
$504.4K
5m
0%
1h
1.03%
4h
-0.43%
24h
-0.58%
Share
TXNS
226
Buys
111
Sells
115
Volume
19K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
148,538.55
Pooled WETH:
$7.7

LDO/WETH price stats on Arbitrum

As of July 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3071. LDO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $18,747.26. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $504,447.43. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $59,470.02. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $59,470.02.

The total transactions of LDO/WETH is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.

LDO/WETH pool has a trading volume of $18,747.26 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001708, captured at 7:34 AM UTC.

The price of converting 1 LDO to USD is $0.3071 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:18:59 AMbuy$67.72$0.30710.037670.0001708220.53
0x455...EFef
0x54...f018
07/12/20267:18:53 AMbuy$119.84$0.30660.066670.0001706390.77
0xDb6...4d94
0x8f...486d
07/12/20266:22:52 AMsell$119.66$0.30390.066770.0001696393.68
0x455...EFef
0xf4...994c
07/12/20266:22:50 AMsell$31.97$0.30430.017830.0001698105.05
0xb56...9Ed1
0x2b...8bd4
07/12/20265:43:59 AMsell$21.34$0.30630.011830.000169869.67
0x13e...3ea8
0xff...9e9c
07/12/20265:40:37 AMsell$0.7147$0.30630.00039630.00016982.33
0x03d...8557
0x63...0097
07/12/20265:21:57 AMbuy$32.28$0.30810.01790.0001708104.75
0x73F...735B
0xd1...adf1
07/12/20264:49:21 AMsell$61.87$0.30690.034240.0001698201.54
0x455...EFef
0xc0...2214
07/12/20264:35:50 AMsell$118.4$0.30710.065580.0001701385.52
0x455...EFef
0xf1...f7eb
07/12/20264:33:40 AMsell$89.52$0.30780.049540.0001703290.79
0x455...EFef
0xed...c677
07/12/20264:01:44 AMsell$19.03$0.30840.010510.000170561.69
0x2Ac...6E6C
0x3f...e2df
07/12/20263:55:52 AMsell$20.35$0.30860.011240.000170565.93
0x000...b41E
0xa0...3141
07/12/20263:47:46 AMbuy$100.07$0.31060.055240.0001714322.17
0xC35...5512
0x93...9ad5
07/12/20263:39:52 AMbuy$20.49$0.30980.011320.000171366.12
0x73F...735B
0x69...5b7e
07/12/20263:32:10 AMbuy$15.73$0.30950.0087070.000171250.83
0xCBB...1424
0x82...3735
07/12/20263:31:48 AMbuy$31.97$0.30940.017690.0001712103.33
0x13e...3ea8
0x39...d235
07/12/20263:30:57 AMbuy$37.89$0.30920.020970.0001711122.55
0x394...8961
0x6e...b325
07/12/20263:29:56 AMbuy$55.24$0.30890.030580.000171178.83
0xfFa...83AC
0xf0...f338
07/12/20263:27:40 AMbuy$31.68$0.30840.017550.0001708102.73
0x003...7923
0x94...086c
07/12/20262:49:13 AMbuy$33.24$0.30830.018420.0001708107.84
0xf4c...89ED
0x1d...34fa