WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.32
Price
0.0001722 WETH
TVL
$57,073.29
MKT CAP
$524.5K
5m
0%
1h
-0.72%
4h
-1.33%
24h
-1.39%
Share
TXNS
102
Buys
57
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
146,052.26
Pooled WETH:
$5.55

LDO/WETH price stats on Arbitrum

As of August 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.32. LDO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,217.81. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $524,454.07. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $57,073.30. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $57,073.30.

The total transactions of LDO/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

LDO/WETH pool has a trading volume of $6,217.81 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001722, captured at 5:00 PM UTC.

The price of converting 1 LDO to USD is $0.32 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:28:26 PMsell$29.41$0.320.015830.000172291.9
0x13e...3ea8
0x91...507c
08/02/20263:54:28 PMsell$49.34$0.32090.026540.0001726153.72
0xb56...9Ed1
0x1f...090a
08/02/20263:54:28 PMsell$70.62$0.32050.037990.0001724220.3
0xCe7...5580
0xc8...25fb
08/02/20263:52:31 PMsell$47.18$0.32160.02540.0001732146.68
0x249...10DB
0x02...d406
08/02/20263:52:31 PMsell$98.91$0.32110.053260.0001729307.97
0x8b0...7064
0x6d...278b
08/02/20263:44:47 PMsell$99.94$0.32230.053770.0001734310
0xC35...5512
0xe5...cb6d
08/02/20263:17:50 PMbuy$27.92$0.32450.015020.000174686.04
0x89b...C992
0x05...22ff
08/02/20262:55:05 PMsell$42.31$0.32170.022830.0001736131.52
0x455...EFef
0x94...e530
08/02/20262:13:54 PMsell$166.74$0.32230.090020.000174517.28
0xe74...8c1F
0x8b...7473
08/02/20262:13:54 PMbuy$215$0.32440.11590.0001749662.69
0xEa1...2eec
0x9d...3673
08/02/20261:58:41 PMbuy$6.41$0.32380.003460.000174519.82
0x96f...c953
0x2e...665a
08/02/20261:57:52 PMsell$104.1$0.32190.056170.0001737323.36
0x455...EFef
0xb0...132c
08/02/20261:42:48 PMsell$0.3667$0.32250.00019770.00017391.13
0x03d...8557
0xc2...acc0
08/02/202612:48:52 PMbuy$149.87$0.32430.08070.0001746462
0x455...EFef
0x36...151f
08/02/202612:02:04 PMbuy$1.31$0.32350.00071140.00017434.07
0x25d...b79D
0x91...373e
08/02/202611:53:39 AMbuy$40.49$0.32260.021870.0001743125.5
0x112...ECf8
0x5c...fbfa
08/02/202611:43:57 AMbuy$31.3$0.32290.016880.000174196.93
0x879...F227
0x2c...7a07
08/02/202611:35:50 AMbuy$2.22$0.32420.0011940.00017416.85
0xA33...1F3B
0x82...d035
08/02/202611:28:45 AMsell$22.65$0.32280.012140.00017370.18
0x16f...Fe99
0x0d...dcc2
08/02/202610:06:41 AMsell$197.71$0.32340.10580.0001731611.24
0xb3C...1567
0xf0...3c7e