WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3643
Price
0.0001576 WETH
TVL
$57,998.64
MKT CAP
$610K
5m
0%
1h
0%
4h
0.48%
24h
-0.67%
Share
TXNS
61
Buys
36
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
128,265.47
Pooled WETH:
$4.87

LDO/WETH price stats on Arbitrum

As of October 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3643. LDO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,261.07. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $609,963.44. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $57,998.64. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $57,998.64.

The total transactions of LDO/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

LDO/WETH pool has a trading volume of $3,261.07 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001576, captured at 9:02 AM UTC.

The price of converting 1 LDO to USD is $0.3643 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:49:03 AMbuy$96.97$0.36430.041960.0001576266.17
0x3Cb...a477
0x45...4ded
10/27/20267:02:16 AMbuy$5.94$0.3620.0025880.000157416.43
0x73F...735B
0x39...d5d8
10/27/20265:32:45 AMsell$99.43$0.36120.043130.0001566275.26
0x455...EFef
0xb3...5d92
10/27/20265:32:45 AMsell$36.66$0.36170.01590.0001569101.36
0x021...df9E
0x1c...1fe7
10/27/20265:30:08 AMsell$50.45$0.36250.021850.000157139.13
0x455...EFef
0xf8...ee2d
10/27/20263:26:19 AMsell$49.84$0.36280.021590.0001571137.36
0x455...EFef
0xc1...8ca4
10/27/20263:26:17 AMsell$49.88$0.36320.021610.0001573137.36
0x455...EFef
0x55...0e8a
10/27/20263:13:31 AMsell$50.13$0.36360.021710.0001575137.85
0x455...EFef
0x00...10c7
10/27/20262:34:22 AMsell$54.1$0.36490.023370.0001576148.27
0x455...EFef
0x5a...1f73
10/27/20262:28:11 AMsell$50.33$0.36560.021720.0001578137.67
0x455...EFef
0x58...5e17
10/27/20262:26:49 AMsell$50.01$0.36570.02160.0001579136.72
0x455...EFef
0xe8...ab6d
10/27/20262:11:50 AMsell$0.2972$0.36610.00012830.0001580.8117
0x03d...8557
0x27...3100
10/27/20262:03:33 AMsell$46.57$0.36630.02010.0001581127.12
0x455...EFef
0xba...8270
10/27/20262:00:11 AMsell$49.83$0.36730.021470.0001582135.66
0x455...EFef
0xb5...cc21
10/27/20261:21:24 AMsell$103.92$0.36860.044680.0001585281.88
0x8b0...7064
0x9c...d13e
10/27/202612:29:44 AMbuy$34.91$0.37130.0150.000159594.02
0x42e...5087
0xdf...6c37
10/27/202612:28:26 AMbuy$28.32$0.3710.012170.000159476.32
0x42e...5087
0xb9...62d0
10/27/202612:27:53 AMbuy$50.53$0.37080.021710.0001593136.28
0x42e...5087
0xb8...fed9
10/27/202612:11:28 AMbuy$13.33$0.37020.0057350.000159236.01
0x3b7...4798
0xe6...edba
10/27/202612:10:58 AMsell$0.06362$0.36750.000027390.00015820.173
0x03d...8557
0xa8...f129