WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3227
Price
0.0001593 WETH
TVL
$70,612.41
MKT CAP
$510.3K
5m
0%
1h
0.02%
4h
0.71%
24h
-0.56%
Share
TXNS
85
Buys
28
Sells
57
Volume
4K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
176,896.41
Pooled WETH:
$6.66

LDO/WETH price stats on Arbitrum

As of May 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3227. LDO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,246.18. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $510,343.62. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $70,612.41. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $70,612.41.

The total transactions of LDO/WETH is 85 in the last 24 hours, 28 of which are buy transactions, and 57 are sales transactions.

LDO/WETH pool has a trading volume of $4,246.18 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001593, captured at 4:20 PM UTC.

The price of converting 1 LDO to USD is $0.3227 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:12:39 PMbuy$58.27$0.32270.028760.0001593180.54
0x22E...f942
0xdc...adf7
05/30/20263:43:09 PMsell$56.09$0.32020.027740.0001583175.18
0xb56...9Ed1
0xfe...a0e3
05/30/20263:42:32 PMsell$43.82$0.32040.021660.0001584136.74
0xCBB...1424
0xc4...17b3
05/30/20263:41:49 PMsell$21.56$0.32060.010660.000158567.27
0x22E...f942
0x61...16e3
05/30/20263:41:43 PMsell$19.95$0.32060.0098680.000158562.23
0x164...C31d
0x06...728b
05/30/20263:41:41 PMsell$19.95$0.32070.0098670.000158662.21
0x445...2911
0xc6...de92
05/30/20263:39:56 PMsell$38.55$0.32090.019050.0001586120.1
0xD81...036E
0x6c...8544
05/30/20263:39:44 PMsell$40.06$0.32140.019780.0001587124.64
0xA16...cCFf
0xa6...1b9a
05/30/20263:39:00 PMsell$56.37$0.32160.027830.0001588175.29
0x18F...9Ca2
0x4d...554f
05/30/20263:29:12 PMbuy$66.94$0.32350.033050.0001597206.91
0xc46...D71E
0xc4...9bc8
05/30/20263:28:32 PMbuy$66.04$0.32320.032610.0001596204.3
0xa20...15e0
0x92...1fea
05/30/20263:26:25 PMbuy$22.88$0.32270.011310.000159570.92
0xA16...cCFf
0x03...e0ef
05/30/20263:26:02 PMbuy$72.45$0.32250.035820.0001594224.62
0x123...dD50
0xa4...d323
05/30/20261:39:05 PMsell$42.79$0.31930.021230.0001584133.98
0x445...2911
0x04...862f
05/30/20261:38:03 PMsell$38.26$0.31950.018980.0001585119.73
0x44C...9a4e
0x10...63e9
05/30/20261:38:01 PMsell$20.5$0.31960.010170.000158664.15
0x73F...735B
0x8a...e085
05/30/20261:37:37 PMsell$42.51$0.31980.021090.0001586132.94
0x1d1...370f
0xed...b0ee
05/30/20261:36:38 PMsell$33.46$0.31990.01660.0001587104.6
0xcA0...C056
0xe5...660f
05/30/20261:36:20 PMsell$20.72$0.320.010280.000158764.74
0x2F9...D7D4
0x23...0961
05/30/20261:35:43 PMsell$41.26$0.32020.020460.0001588128.85
0x61a...A3b5
0x71...58fa