WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2994
Price
0.0001502 WETH
TVL
$49,677.77
MKT CAP
$518K
5m
0%
1h
1.52%
4h
4.29%
24h
4.74%
Share
TXNS
192
Buys
119
Sells
73
Volume
11K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
136,966.57
Pooled WETH:
$4.34

LDO/WETH price stats on Arbitrum

As of March 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2994. LDO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $11,443.93. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $517,963.74. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $49,677.78. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $49,677.78.

The total transactions of LDO/WETH is 192 in the last 24 hours, 119 of which are buy transactions, and 73 are sales transactions.

LDO/WETH pool has a trading volume of $11,443.93 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001502, captured at 8:24 PM UTC.

The price of converting 1 LDO to USD is $0.2994 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:15:17 PMsell$27.86$0.29940.013970.000150293.05
0x445...2911
0xe8...1f04
03/27/20268:06:24 PMsell$23.38$0.29980.011720.000150377.99
0x22E...f942
0x7a...bc52
03/27/20268:06:08 PMbuy$0.9323$0.30170.00046750.00015133.09
0xd9E...988a
0xc6...03c8
03/27/20268:06:08 PMbuy$4.6$0.30160.0023070.000151215.25
0xd9E...988a
0xc6...03c8
03/27/20268:06:08 PMsell$341.24$0.30140.17110.00015111,131.92
0x7cd...5A5E
0x25...50e9
03/27/20268:06:07 PMbuy$419.99$0.30290.21060.00015191,386.51
0x4e1...4940
0x66...386e
03/27/20268:04:57 PMbuy$35.96$0.30060.018040.0001508119.62
0xF09...04f0
0xb7...1736
03/27/20268:04:48 PMbuy$44.44$0.30020.022290.0001506148
0xF09...04f0
0x14...f291
03/27/20268:04:42 PMbuy$44.06$0.29980.02210.0001504146.93
0xF09...04f0
0x70...63fc
03/27/20268:04:43 PMsell$0.7023$0.29820.00035230.00014962.35
0x2ff...C6dc
0xc6...9e23
03/27/20268:04:32 PMbuy$24.65$0.29950.012360.000150282.3
0xF09...04f0
0xcb...c141
03/27/20268:04:04 PMsell$34.06$0.29780.017080.0001493114.37
0xa8A...a237
0x13...c42e
03/27/20268:02:00 PMbuy$11.23$0.29960.0056350.000150337.48
0xF09...04f0
0x65...811e
03/27/20267:55:32 PMbuy$29.21$0.29950.014650.000150297.51
0xF09...04f0
0xc9...7ed8
03/27/20267:30:56 PMbuy$22.06$0.29910.011070.000150173.76
0xF09...04f0
0x02...c860
03/27/20267:30:35 PMbuy$14.75$0.29880.0074070.0001549.36
0xF09...04f0
0x5a...1bda
03/27/20267:27:34 PMsell$76.08$0.29640.038320.0001492256.7
0x000...29D7
0xd4...343b
03/27/20267:25:25 PMbuy$36.33$0.2970.018280.0001494122.35
0xa8A...a237
0x7f...976d
03/27/20267:25:25 PMbuy$44.86$0.29660.022570.0001492151.25
0xF09...04f0
0x8f...3216
03/27/20267:25:27 PMbuy$183.14$0.2980.092140.0001499614.58
0xcCE...787C
0xb8...0a6b