WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.419
Price
0.000176 WETH
TVL
$77,855.33
MKT CAP
$710.9K
5m
-0.68%
1h
-1.24%
4h
-1.18%
24h
-1.41%
Share
TXNS
564
Buys
365
Sells
199
Volume
97K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
137,848.14
Pooled WETH:
$8.43

LDO/WETH price stats on Arbitrum

As of April 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.419. LDO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $97,190.23. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $710,905.86. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $77,855.34. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $77,855.34.

The total transactions of LDO/WETH is 564 in the last 24 hours, 365 of which are buy transactions, and 199 are sales transactions.

LDO/WETH pool has a trading volume of $97,190.23 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000176, captured at 9:06 AM UTC.

The price of converting 1 LDO to USD is $0.419 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:05:50 AMsell$500.76$0.4190.21030.0001761,195
0xFC7...90BD
0x42...0f6f
04/18/20269:05:50 AMbuy$56.37$0.42050.023680.0001766134.04
0x000...4AF7
0x09...8996
04/18/20269:01:17 AMbuy$272.46$0.42190.11450.0001773645.78
0x5AC...873d
0x29...cae0
04/18/20268:57:37 AMbuy$26.77$0.42180.011230.00017763.46
0x000...F776
0x98...f34e
04/18/20268:57:37 AMbuy$7.24$0.42190.0030390.00017717.16
0x000...b446
0x7e...ee92
04/18/20268:57:36 AMsell$500.72$0.42040.21010.00017641,191
0xFC7...90BD
0x53...d60a
04/18/20268:48:03 AMbuy$54.68$0.42360.022970.0001779129.09
0x5AC...873d
0x87...e80e
04/18/20268:47:34 AMbuy$135.8$0.4230.057050.0001777320.98
0xa8A...a237
0x06...6bad
04/18/20268:47:29 AMbuy$133.65$0.42220.056160.0001774316.49
0x1aA...c3b8
0x27...8e83
04/18/20268:46:19 AMbuy$179.76$0.42130.075580.0001771426.62
0x1aA...c3b8
0x42...5152
04/18/20268:19:46 AMsell$216.44$0.4220.090330.0001761512.88
0x8C8...f2A8
0x14...aa47
04/18/20268:18:29 AMsell$12.08$0.420.0050720.000176328.76
0xD0e...7A60
0x2b...cbcd
04/18/20268:12:03 AMbuy$165.18$0.42620.068680.0001772387.48
0x5AC...873d
0xb8...2491
04/18/20268:05:29 AMbuy$219.68$0.42510.091410.0001769516.71
0x5AC...873d
0x33...ff6e
04/18/20268:05:01 AMbuy$125.14$0.42480.052020.0001765294.6
0xa8A...a237
0xa6...54b7
04/18/20268:04:56 AMbuy$93.65$0.42430.038930.0001763220.72
0x1aA...c3b8
0xce...e59e
04/18/20268:04:42 AMsell$176$0.42190.073160.0001754417.12
0x8C8...f2A8
0xa8...507f
04/18/20267:40:55 AMbuy$164.5$0.42450.068370.0001764387.45
0x5AC...873d
0x09...e085
04/18/20267:39:59 AMbuy$99.81$0.4240.041470.0001762235.37
0x1aA...c3b8
0xe3...b199
04/18/20267:39:53 AMbuy$148.24$0.42350.061590.0001759349.99
0xa8A...a237
0x0d...3e50