WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2936
Price
0.0001484 WETH
TVL
$54,674.61
MKT CAP
$506.6K
5m
0%
1h
-0.03%
4h
0.32%
24h
-4.88%
Share
TXNS
60
Buys
35
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
165,394.7
Pooled WETH:
$3.08

LDO/WETH price stats on Arbitrum

As of March 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2936. LDO price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,820.15. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $506,582.81. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $54,674.61. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $54,674.61.

The total transactions of LDO/WETH is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.

LDO/WETH pool has a trading volume of $2,820.15 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001484, captured at 9:55 AM UTC.

The price of converting 1 LDO to USD is $0.2936 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:58:09 AMsell$99.85$0.29360.050480.0001484340
0xC35...5512
0x8e...e043
03/07/20268:45:07 AMbuy$144.33$0.29570.072830.0001492488.05
0x179...fa83
0xe3...8c2f
03/07/20267:57:15 AMsell$99.89$0.29370.050390.0001482340
0xC35...5512
0x64...ae87
03/07/20267:49:01 AMbuy$29.54$0.29550.014920.000149399.96
0x364...250F
0x34...05f6
03/07/20267:46:31 AMsell$14.08$0.29370.0071160.000148347.95
0xf2E...14f8
0xc5...f638
03/07/20266:40:56 AMsell$0.3503$0.29270.00017760.00014841.19
0x03d...8557
0xe8...0a7c
03/07/202612:15:48 AMsell$39.74$0.29430.020050.0001485135
0x05A...10f1
0xac...c559
03/07/202612:14:42 AMbuy$39.99$0.29620.020170.0001494135
0x05A...10f1
0xa7...dcdf
03/07/202612:13:06 AMsell$39.76$0.29450.020050.0001485135
0x05A...10f1
0x8c...da2b
03/07/202612:11:42 AMbuy$39.99$0.29620.020170.0001494135
0x05A...10f1
0xa6...348c
03/07/202612:09:59 AMsell$39.76$0.29420.020070.0001485135.15
0x05A...10f1
0x94...eded
03/07/202612:08:53 AMbuy$39.99$0.29590.020190.0001494135.15
0x05A...10f1
0x30...aae5
03/07/202612:07:43 AMsell$39.76$0.2940.020090.0001485135.25
0x05A...10f1
0x91...4bd7
03/07/202612:06:37 AMbuy$39.99$0.29570.020210.0001494135.25
0x05A...10f1
0x78...3f51
03/06/202611:40:50 PMsell$0.2126$0.29440.00010720.00014840.7223
0x03d...8557
0xeb...82f0
03/06/20268:33:25 PMbuy$21.54$0.29450.010910.000149273.14
0x394...8961
0xa2...74a4
03/06/20268:02:51 PMbuy$15.01$0.29660.0075480.000149150.61
0xf4c...89ED
0x40...acb5
03/06/20266:25:24 PMsell$0.01081$0.2930.055470.00014820.0369
0x11a...A96D
0x40...3155
03/06/20266:25:24 PMbuy$0.01058$0.29480.0553510.0001490.03589
0x11a...A96D
0x40...3155
03/06/20266:19:24 PMsell$0.01038$0.29330.0552430.00014820.03538
0x11a...A96D
0xae...a68f