WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.395
Price
0.0001697 WETH
TVL
$81,876.3
MKT CAP
$630.5K
5m
0%
1h
-0.20%
4h
-0.65%
24h
-3.07%
Share
TXNS
158
Buys
89
Sells
69
Volume
30K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
153,794.64
Pooled WETH:
$9.07

LDO/WETH price stats on Arbitrum

As of May 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.395. LDO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $29,792.88. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $630,525.79. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $81,876.31. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $81,876.31.

The total transactions of LDO/WETH is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.

LDO/WETH pool has a trading volume of $29,792.88 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001697, captured at 12:38 AM UTC.

The price of converting 1 LDO to USD is $0.395 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202612:24:00 AMsell$19.71$0.3950.0084710.000169749.91
0x8C8...f2A8
0x36...96ab
05/10/202612:23:59 AMbuy$125.89$0.39710.054080.0001706316.95
0x5AC...873d
0xad...6a8d
05/10/202612:14:51 AMbuy$105.93$0.39670.04550.0001704266.97
0x5AC...873d
0xea...e8ec
05/10/202612:13:59 AMbuy$124.25$0.39630.053370.0001702313.53
0x5AC...873d
0xa1...ba8e
05/10/202612:08:52 AMsell$280.09$0.39350.12050.0001693711.74
0x8C8...f2A8
0x2a...480f
05/09/202611:49:58 PMbuy$122.5$0.39690.052620.0001705308.59
0x5AC...873d
0xbc...2960
05/09/202611:47:11 PMbuy$157.88$0.39580.067910.0001702398.88
0x5AC...873d
0x54...f5be
05/09/202611:16:14 PMsell$187.18$0.39390.080420.0001692475.1
0x8C8...f2A8
0x76...0211
05/09/202611:11:47 PMsell$139.13$0.39460.059780.0001695352.55
0x8C8...f2A8
0xc5...c6c9
05/09/202610:29:37 PMsell$208.36$0.39570.089430.0001698526.47
0x8C8...f2A8
0x01...0ac2
05/09/202610:28:24 PMbuy$337.43$0.39820.14460.0001707847.2
0xdCd...2Bf6
0x5a...eac6
05/09/202610:09:43 PMsell$36.19$0.39520.015520.000169491.59
0x8C8...f2A8
0xf9...d206
05/09/202610:04:41 PMsell$41.89$0.39530.017960.0001695105.97
0x8C8...f2A8
0xca...5044
05/09/20269:49:33 PMsell$48.48$0.39540.02080.0001696122.61
0x8C8...f2A8
0xf8...0733
05/09/20269:39:46 PMsell$86.57$0.39520.037180.0001697219.01
0x8C8...f2A8
0xce...65db
05/09/20269:34:38 PMsell$100.34$0.3960.043040.0001699253.35
0x8C8...f2A8
0xef...e8b6
05/09/20269:29:38 PMsell$116.06$0.39610.049840.0001701293.01
0x8C8...f2A8
0x6b...3241
05/09/20269:15:20 PMsell$33.81$0.39570.014540.000170285.43
0x8C8...f2A8
0x61...8263
05/09/20269:14:47 PMsell$54.88$0.39710.023530.0001703138.2
0x8C8...f2A8
0xe1...318a
05/09/20269:05:31 PMbuy$293.62$0.39870.1260.0001711736.29
0xdCd...2Bf6
0xa7...97e2