WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.363
Price
0.0001451 WETH
TVL
$60,388.37
MKT CAP
$594.3K
5m
0%
1h
-0.44%
4h
-1.11%
24h
-1.28%
Share
TXNS
49
Buys
24
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
137,313.48
Pooled WETH:
$4.21

LDO/WETH price stats on Arbitrum

As of September 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.363. LDO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,196.82. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $594,306.99. The liquidity pool contract is 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 with total value locked (TVL) of $60,388.37. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 is $60,388.37.

The total transactions of LDO/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

LDO/WETH pool has a trading volume of $2,196.82 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001451, captured at 1:16 PM UTC.

The price of converting 1 LDO to USD is $0.363 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:13:20 PMsell$79.29$0.3630.031690.0001451218.42
0xFFa...f27e
0x8a...90a0
09/14/20261:01:19 PMsell$84.05$0.36370.033590.0001453231.1
0x041...b6b7
0xe0...88b6
09/14/202612:54:03 PMsell$74.1$0.36460.029590.0001455203.24
0x8c8...094e
0x79...3bcb
09/14/202610:46:13 AMsell$59.75$0.3670.023730.0001457162.79
0xbf0...a386
0xa5...dd3f
09/14/20262:24:49 AMbuy$30.09$0.36740.012010.000146781.9
0x000...9f52
0x07...f3eb
09/14/20262:21:33 AMbuy$21.05$0.36670.0084160.000146657.39
0x000...b446
0x16...d9f8
09/14/20262:18:06 AMbuy$21.26$0.36630.0085090.000146558.05
0x000...E5eF
0x0d...21e7
09/14/20262:18:00 AMbuy$24.22$0.36610.0096910.000146566.15
0x000...634a
0xf2...9692
09/14/20262:14:34 AMbuy$58.77$0.36590.023510.0001463160.63
0x637...C04b
0x22...eb41
09/14/20262:11:58 AMbuy$38.81$0.36570.015520.0001462106.13
0x58e...A90f
0xb7...155d
09/14/20262:11:58 AMbuy$5.54$0.36550.0022150.000146115.15
0x884...12E6
0xac...e9d1
09/14/20262:11:57 AMbuy$5.53$0.3650.0022150.000146115.15
0x123...dD50
0x95...a8a8
09/14/20262:11:56 AMbuy$5.53$0.36490.0022150.000146115.15
0x884...12E6
0x9f...31eb
09/14/20262:11:52 AMbuy$5.53$0.36480.0022140.000146115.15
0x4Aa...F95F
0xf3...573e
09/14/20262:11:53 AMbuy$5.53$0.36490.0022140.000146115.15
0x61a...A3b5
0xef...5072
09/14/20262:11:22 AMbuy$5.53$0.36480.0022140.000146115.15
0x003...7923
0xd9...17a7
09/14/20262:11:21 AMbuy$5.52$0.36480.0022130.00014615.15
0x1d1...370f
0x8d...c5c1
09/14/20262:11:20 AMbuy$5.52$0.36470.0022130.00014615.15
0xcA0...C056
0x8f...c3f4
09/14/20262:11:19 AMbuy$5.52$0.36470.0022130.00014615.15
0x80a...5f99
0x53...f62d
09/14/20261:35:23 AMsell$39.97$0.3590.016160.0001452111.33
0x1d1...370f
0xa7...5feb