- WhatToFarm
- Arbitrum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 3,519.76
- Pooled WETH:
- $0.1038
LDO/WETH price stats on Arbitrum
As of December 7, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5717. LDO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.89. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $1,017,006.53. The liquidity pool contract is 0x25aB7DC4dDcACB6fE75694904db27602175245f1 with total value locked (TVL) of $2,330.60. The LDO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 is $2,330.60.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001866, captured at 12:55 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5717 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:29:33 PM | buy | $0.063058 | $0.5717 | 0.0109985 | 0.0001866 | 0.065349 | 0x9c...d6ba | |
| 12/06/2025 | 10:33:37 AM | sell | $0.3149 | $0.5607 | 0.0001036 | 0.0001845 | 0.5616 | 0x60...24ea | |
| 12/06/2025 | 10:33:37 AM | sell | $0.3206 | $0.5708 | 0.0001055 | 0.0001878 | 0.5617 | 0x48...efdc | |
| 12/06/2025 | 6:52:21 AM | sell | $0.2534 | $0.5815 | 0.0000832 | 0.0001909 | 0.4358 | 0xc0...f5ee | |
| 12/05/2025 | 5:34:11 PM | sell | $0.5076 | $0.5907 | 0.0001675 | 0.0001949 | 0.8593 | 0x48...a8c6 | |
| 12/05/2025 | 6:17:03 AM | sell | $0.4449 | $0.6353 | 0.00014 | 0.0001999 | 0.7002 | 0x15...f818 | |
| 12/04/2025 | 11:05:20 AM | sell | $0.9063 | $0.6487 | 0.0002843 | 0.0002035 | 1.39 | 0x74...606a | |
| 12/02/2025 | 6:03:15 PM | buy | $1.44 | $0.6224 | 0.0004808 | 0.0002064 | 2.32 | 0x63...10ff | |
| 12/02/2025 | 3:34:06 AM | sell | $0.6639 | $0.559 | 0.0002382 | 0.0002006 | 1.18 | 0x80...be97 | |
| 12/02/2025 | 1:17:38 AM | sell | $0.2994 | $0.5736 | 0.000107 | 0.000205 | 0.522 | 0xb4...f9d2 | |
| 12/01/2025 | 2:35:06 PM | sell | $0.1745 | $0.5853 | 0.00006179 | 0.0002072 | 0.2981 | 0x6c...b1fe | |
| 12/01/2025 | 10:34:53 AM | sell | $0.2489 | $0.5921 | 0.00008795 | 0.0002091 | 0.4204 | 0x3e...5f49 | |
| 12/01/2025 | 2:29:32 AM | sell | $0.5475 | $0.608 | 0.0001916 | 0.0002128 | 0.9005 | 0x9d...c693 | |
| 11/30/2025 | 9:36:18 PM | sell | $0.1444 | $0.6513 | 0.00004789 | 0.0002159 | 0.2217 | 0x20...4766 | |
| 11/30/2025 | 3:31:05 PM | sell | $0.1159 | $0.6567 | 0.00003833 | 0.0002171 | 0.1765 | 0x42...fa28 | |
| 11/30/2025 | 12:42:03 PM | sell | $0.06124 | $0.6571 | 0.0000203 | 0.0002178 | 0.0932 | 0x77...1018 | |
| 11/28/2025 | 6:27:57 PM | sell | $0.003316 | $0.6649 | 0.051088 | 0.0002181 | 0.004987 | 0xd5...3056 | |
| 11/27/2025 | 6:16:26 AM | sell | $0.3332 | $0.6632 | 0.0001102 | 0.0002195 | 0.5024 | 0xbf...8e08 | |
| 11/26/2025 | 12:21:43 AM | buy | $0.02926 | $0.665 | 0.059912 | 0.0002252 | 0.044 | 0x78...06cc | |
| 11/21/2025 | 9:34:35 PM | sell | $0.2088 | $0.6115 | 0.0000755 | 0.000221 | 0.3415 | 0xd1...204a |