WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4231
Price
0.0001765 WETH
TVL
$1,739.02
MKT CAP
$717.9K
5m
0%
1h
0%
4h
0%
24h
6.86%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
3,521.45
Pooled WETH:
$0.1038

LDO/WETH price stats on Arbitrum

As of April 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4231. LDO price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.73. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $717,882.69. The liquidity pool contract is 0x25aB7DC4dDcACB6fE75694904db27602175245f1 with total value locked (TVL) of $1,739.03. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 is $1,739.03.

The total transactions of LDO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

LDO/WETH pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001765, captured at 9:07 AM UTC.

The price of converting 1 LDO to USD is $0.4231 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:10:54 PMsell$0.9932$0.42310.00041420.00017652.34
0x000...D84a
0x87...ed00
04/17/20265:57:13 AMsell$0.4564$0.41950.00019680.00018091.08
0x9A7...24FE
0x73...10d4
04/16/20268:34:40 PMsell$0.5375$0.43180.0002290.0001841.24
0x0A8...cAdE
0x10...46a6
04/16/20268:04:48 PMbuy$0.8191$0.44060.00034730.00018691.85
0x0A8...cAdE
0x5d...3441
04/16/20266:53:40 PMbuy$0.5948$0.42750.00025380.00018241.39
0x0A8...cAdE
0x45...d542
04/16/20266:47:40 PMbuy$0.653$0.4180.0002790.00017861.56
0x0A8...cAdE
0x43...71a0
04/16/20265:52:02 PMbuy$0.3998$0.40680.00017190.00017490.9828
0x0A8...cAdE
0xac...138b
04/16/20261:49:27 PMbuy$0.2712$0.39590.00011630.00016980.6849
0x0A8...cAdE
0x9f...a3be
04/16/202610:43:58 AMbuy$0.2119$0.38650.000090810.00016560.5483
0xfFc...F7F7
0x38...613f
04/16/20264:40:24 AMbuy$0.243$0.38190.00010290.00016170.6365
0x0A8...cAdE
0x66...f6ef
04/15/20262:24:20 PMbuy$0.4227$0.36530.00018060.00015611.15
0x128...44dB
0x17...1ff1
04/14/20265:31:55 AMbuy$0.2401$0.35680.00010130.00015060.673
0xcCE...787C
0xa6...00f6
04/14/202612:03:17 AMbuy$0.4638$0.34410.00019540.00014491.34
0x11E...40F2
0xaa...4d08
04/13/20269:18:10 AMsell$0.1448$0.30610.000066110.00013970.473
0x78a...d2ef
0x12...8406
04/13/20267:51:51 AMsell$0.07573$0.30990.000034610.00014160.2443
0xfA0...6072
0xb1...ee92
04/13/20265:16:52 AMsell$0.1081$0.31340.000049410.00014320.345
0x31b...8027
0x5c...fbc7
04/12/202610:03:02 AMsell$0.05017$0.32030.000022640.00014450.1566
0x6c9...54C1
0x39...0347
04/09/202612:36:31 AMsell$0.06464$0.31750.000029620.00014550.2035
0x78a...d2ef
0x1d...a944
04/08/20262:52:02 AMsell$0.1266$0.32880.000056660.00014710.385
0x78a...d2ef
0x3f...11f0
04/07/202612:01:13 PMsell$0.02108$0.30990.000010090.00014840.06802
0x284...7304
0x02...11c5