- WhatToFarm
- Arbitrum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 50,334.55
- Pooled USDC:
- $716.18
LDO/USDC price stats on Arbitrum
As of February 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3202. LDO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $710.02. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $552,513.29. The liquidity pool contract is 0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2 with total value locked (TVL) of $1,432.36. The LDO/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2 is $1,432.36.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $710.02 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.3202, captured at 11:38 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3202 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:31:11 PM | buy | $1.98 | $0.3202 | 1.98 | 0.3202 | 6.18 | 0x4f...f9dd | |
| 02/19/2026 | 6:28:09 PM | buy | $5.13 | $0.3199 | 5.13 | 0.3199 | 16.05 | 0x21...b15f | |
| 02/19/2026 | 6:27:53 PM | buy | $15.03 | $0.3189 | 15.03 | 0.3189 | 47.12 | 0x4a...eb18 | |
| 02/19/2026 | 5:51:10 PM | sell | $15.01 | $0.317 | 15.01 | 0.317 | 47.37 | 0x14...b548 | |
| 02/19/2026 | 5:19:03 PM | buy | $15.11 | $0.3189 | 15.11 | 0.3189 | 47.4 | 0xb5...6231 | |
| 02/19/2026 | 5:12:49 PM | buy | $12.31 | $0.3175 | 12.31 | 0.3175 | 38.78 | 0xa2...c593 | |
| 02/19/2026 | 5:08:30 PM | sell | $15.02 | $0.3158 | 15.02 | 0.3158 | 47.56 | 0xb8...ae25 | |
| 02/19/2026 | 4:43:43 PM | buy | $7.54 | $0.318 | 7.54 | 0.318 | 23.71 | 0x5e...c31e | |
| 02/19/2026 | 4:16:55 PM | buy | $16.8 | $0.3169 | 16.8 | 0.3169 | 53.03 | 0x09...f77b | |
| 02/19/2026 | 4:07:18 PM | sell | $15.03 | $0.3149 | 15.03 | 0.3149 | 47.72 | 0x76...8977 | |
| 02/19/2026 | 4:06:18 PM | sell | $3.07 | $0.3157 | 3.07 | 0.3157 | 9.72 | 0x99...9c61 | |
| 02/19/2026 | 4:06:18 PM | sell | $0.7377 | $0.3159 | 0.7377 | 0.3159 | 2.33 | 0x48...312d | |
| 02/19/2026 | 4:06:18 PM | sell | $73.31 | $0.3199 | 73.31 | 0.3199 | 229.12 | 0x9c...e3d8 | |
| 02/19/2026 | 4:06:18 PM | sell | $3.9 | $0.3162 | 3.9 | 0.3162 | 12.35 | 0x48...312d | |
| 02/19/2026 | 4:06:18 PM | buy | $92.77 | $0.3209 | 92.77 | 0.3209 | 289.06 | 0xee...a75b | |
| 02/19/2026 | 3:30:22 PM | sell | $15.01 | $0.3152 | 15.01 | 0.3152 | 47.63 | 0x58...9041 | |
| 02/19/2026 | 3:13:18 PM | sell | $8.18 | $0.3163 | 8.18 | 0.3163 | 25.86 | 0xd4...49f3 | |
| 02/19/2026 | 2:53:49 PM | buy | $15.03 | $0.3179 | 15.03 | 0.3179 | 47.29 | 0xfa...59bc | |
| 02/19/2026 | 1:50:04 PM | sell | $15.01 | $0.316 | 15.01 | 0.316 | 47.51 | 0x3b...e27d | |
| 02/19/2026 | 1:39:28 PM | sell | $15.01 | $0.3175 | 15.01 | 0.3175 | 47.28 | 0xde...8694 |