- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-LDO LPs
Info about PENDLE-LDO pair
- Pooled PENDLE:
- 397.44
- Pooled LDO:
- $2,986.4
PENDLE/LDO price stats on Arbitrum
As of September 16, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.95. PENDLE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $197.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $150,417,985.81. The liquidity pool contract is 0x0c44e003B00944D5AF0C6fe0cA0A3129daf36201 with total value locked (TVL) of $5,476.76. The PENDLE/LDO trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/LDO now?
The current liquidity of PENDLE/LDO with the contract address 0x0c44e003B00944D5AF0C6fe0cA0A3129daf36201 is $5,476.76.
How many transactions are there in the PENDLE/LDO pool in the last 24 hours?
The total transactions of PENDLE/LDO is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/LDO pool in the last 24 hours?
PENDLE/LDO pool has a trading volume of $197.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to LDO?
The exchange rate of 1 PENDLE to LDO is 4.2, captured at 11:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.95 today.
PENDLE-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:14:35 PM | sell | $12.97 | $1.17 | 2.61 | 0.2375 | 11.02 | 0x83...14af | |
| 09/16/2025 | 4:13:06 PM | sell | $12.97 | $1.17 | 2.62 | 0.238 | 11.02 | 0xf7...86c4 | |
| 09/16/2025 | 4:11:54 PM | sell | $5.91 | $1.17 | 1.19 | 0.2384 | 5.03 | 0xee...2cdf | |
| 09/16/2025 | 4:09:57 PM | sell | $20.72 | $1.17 | 4.21 | 0.239 | 17.64 | 0x7f...478d | |
| 09/16/2025 | 1:51:55 PM | buy | $53 | $1.15 | 11.18 | 0.2431 | 46.01 | 0xd6...6d5a | |
| 09/16/2025 | 8:08:40 AM | sell | $15.67 | $1.17 | 3.17 | 0.2375 | 13.38 | 0xd4...546a | |
| 09/16/2025 | 1:34:33 AM | sell | $10.72 | $1.16 | 2.18 | 0.238 | 9.18 | 0x8c...ce1a | |
| 09/15/2025 | 10:36:08 PM | sell | $10.21 | $1.17 | 2.07 | 0.2385 | 8.68 | 0x03...9a33 | |
| 09/15/2025 | 8:31:40 PM | sell | $26.74 | $1.17 | 5.43 | 0.2392 | 22.73 | 0x6b...89e9 | |
| 09/15/2025 | 5:58:26 PM | sell | $28.13 | $1.16 | 5.78 | 0.2404 | 24.08 | 0xf6...1cc8 | |
| 09/15/2025 | 8:02:54 AM | sell | $47.81 | $1.21 | 9.55 | 0.2419 | 39.49 | 0x3f...b22d | |
| 09/15/2025 | 8:01:52 AM | sell | $14.57 | $1.21 | 2.91 | 0.2432 | 11.97 | 0x33...b9b4 | |
| 09/14/2025 | 11:45:52 PM | sell | $11.43 | $1.22 | 2.26 | 0.2437 | 9.3 | 0x60...c601 | |
| 09/14/2025 | 11:34:07 PM | sell | $11.27 | $1.23 | 2.23 | 0.2442 | 9.13 | 0xb3...01fd | |
| 09/14/2025 | 9:30:01 PM | sell | $13.67 | $1.23 | 2.7 | 0.2447 | 11.05 | 0x6d...bf67 | |
| 09/14/2025 | 3:33:07 PM | sell | $14.19 | $1.22 | 2.85 | 0.2453 | 11.63 | 0xcc...6d43 | |
| 09/13/2025 | 4:52:39 PM | sell | $37.04 | $1.25 | 7.24 | 0.2463 | 29.4 | 0xf8...721c | |
| 09/13/2025 | 3:55:45 PM | buy | $11.89 | $1.29 | 2.3 | 0.2518 | 9.16 | 0xd5...cd06 | |
| 09/13/2025 | 6:14:11 AM | buy | $11.72 | $1.31 | 2.23 | 0.2514 | 8.9 | 0x2c...949e | |
| 09/13/2025 | 2:14:05 AM | buy | $11.57 | $1.3 | 2.21 | 0.2509 | 8.84 | 0x48...61e2 |