- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.34M
- Pooled WETH:
- $109.99
LAVA/WETH price stats on Arbitrum
As of December 16, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1672. LAVA price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $552,095.97. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $17,091,775.93. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $717,019.69. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $717,019.69.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 4704 in the last 24 hours, 2179 of which are buy transactions, and 2525 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $552,095.97 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00005656, captured at 1:32 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1672 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:32:41 PM | buy | $363.5 | $0.1672 | 0.1229 | 0.00005656 | 2,173.1 | 0x00...3b3e | |
| 12/16/2025 | 1:32:21 PM | buy | $421.53 | $0.1671 | 0.1425 | 0.00005651 | 2,522.48 | 0x39...02ec | |
| 12/16/2025 | 1:32:07 PM | sell | $361.04 | $0.1669 | 0.122 | 0.00005645 | 2,162.87 | 0x89...d63c | |
| 12/16/2025 | 1:31:16 PM | sell | $343.85 | $0.167 | 0.1162 | 0.0000565 | 2,058.02 | 0x5d...7d62 | |
| 12/16/2025 | 1:30:46 PM | sell | $324.72 | $0.1672 | 0.1098 | 0.00005654 | 1,941.87 | 0x2b...1d0e | |
| 12/16/2025 | 1:30:44 PM | sell | $316.35 | $0.1673 | 0.1069 | 0.00005659 | 1,890.26 | 0x8c...0193 | |
| 12/16/2025 | 1:30:42 PM | buy | $212.33 | $0.1672 | 0.07191 | 0.00005665 | 1,269.22 | 0xb2...1c49 | |
| 12/16/2025 | 1:30:41 PM | buy | $524.01 | $0.1671 | 0.1774 | 0.0000566 | 3,135.21 | 0x90...cc79 | |
| 12/16/2025 | 1:30:39 PM | buy | $3.55 | $0.1668 | 0.001203 | 0.00005649 | 21.3 | 0x8f...1f3d | |
| 12/16/2025 | 1:30:40 PM | buy | $475.49 | $0.1683 | 0.1596 | 0.00005653 | 2,824.32 | 0x59...d38a | |
| 12/16/2025 | 1:30:40 PM | buy | $13.62 | $0.1684 | 0.004575 | 0.00005656 | 80.88 | 0x18...7f2a | |
| 12/16/2025 | 1:30:39 PM | buy | $265.65 | $0.1681 | 0.0892 | 0.00005647 | 1,579.4 | 0x8f...6a5d | |
| 12/16/2025 | 1:30:38 PM | buy | $262.09 | $0.168 | 0.088 | 0.00005644 | 1,559.28 | 0x28...11dc | |
| 12/16/2025 | 1:30:32 PM | buy | $275.12 | $0.1679 | 0.09238 | 0.0000564 | 1,637.93 | 0xbd...c19c | |
| 12/16/2025 | 1:30:31 PM | buy | $417.11 | $0.1678 | 0.14 | 0.00005635 | 2,485.38 | 0x4e...a797 | |
| 12/16/2025 | 1:30:30 PM | buy | $247.91 | $0.1676 | 0.08324 | 0.0000563 | 1,478.44 | 0x75...f151 | |
| 12/16/2025 | 1:30:29 PM | buy | $238.2 | $0.1675 | 0.07998 | 0.00005627 | 1,421.43 | 0xe6...c754 | |
| 12/16/2025 | 1:30:21 PM | sell | $213.19 | $0.1672 | 0.07164 | 0.00005621 | 1,274.56 | 0x35...8274 | |
| 12/16/2025 | 1:30:20 PM | sell | $194.46 | $0.1673 | 0.06535 | 0.00005624 | 1,161.99 | 0xd1...87ef | |
| 12/16/2025 | 1:30:03 PM | sell | $237.46 | $0.1673 | 0.07987 | 0.00005627 | 1,419.32 | 0x52...5154 |