- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.9M
- Pooled WETH:
- $89.55
LAVA/WETH price stats on Arbitrum
As of December 30, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1394. LAVA price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $241,472.34. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $14,554,694.01. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $671,556.10. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $671,556.10.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2206 in the last 24 hours, 916 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $241,472.34 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004668, captured at 10:17 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1394 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:12:40 AM | sell | $71.99 | $0.1394 | 0.0241 | 0.00004668 | 516.29 | 0xb8...f770 | |
| 12/30/2025 | 10:06:25 AM | sell | $93.14 | $0.1394 | 0.03118 | 0.00004669 | 667.75 | 0x5d...0c16 | |
| 12/30/2025 | 10:06:25 AM | buy | $420.22 | $0.1395 | 0.1406 | 0.00004672 | 3,011 | 0xf5...232d | |
| 12/30/2025 | 10:06:26 AM | sell | $3.09 | $0.1394 | 0.001036 | 0.00004669 | 22.19 | 0xea...d10b | |
| 12/30/2025 | 10:06:03 AM | sell | $65.95 | $0.1393 | 0.02207 | 0.00004665 | 473.25 | 0xcc...a654 | |
| 12/30/2025 | 10:03:07 AM | buy | $419.82 | $0.1394 | 0.1405 | 0.00004667 | 3,011 | 0x5c...832b | |
| 12/30/2025 | 9:58:42 AM | sell | $77.98 | $0.1392 | 0.0261 | 0.0000466 | 560.17 | 0xfa...6333 | |
| 12/30/2025 | 9:58:41 AM | buy | $403.12 | $0.1393 | 0.1349 | 0.00004663 | 2,893.9 | 0xf6...3194 | |
| 12/30/2025 | 9:56:43 AM | sell | $65.15 | $0.139 | 0.02181 | 0.00004656 | 468.4 | 0x7d...dd3e | |
| 12/30/2025 | 9:54:49 AM | buy | $20.57 | $0.1392 | 0.006888 | 0.00004661 | 147.76 | 0x16...327a | |
| 12/30/2025 | 9:54:36 AM | buy | $20.57 | $0.1392 | 0.006888 | 0.00004661 | 147.77 | 0xec...d744 | |
| 12/30/2025 | 9:54:35 AM | buy | $25.61 | $0.1392 | 0.008573 | 0.00004661 | 183.94 | 0x77...9454 | |
| 12/30/2025 | 9:54:35 AM | buy | $46.99 | $0.1392 | 0.01573 | 0.0000466 | 337.54 | 0x34...ac37 | |
| 12/30/2025 | 9:54:34 AM | buy | $20.57 | $0.1392 | 0.006888 | 0.0000466 | 147.81 | 0x76...1ca4 | |
| 12/30/2025 | 9:54:34 AM | buy | $20.57 | $0.1391 | 0.006888 | 0.00004659 | 147.81 | 0xe3...d388 | |
| 12/30/2025 | 9:54:30 AM | buy | $20.57 | $0.1391 | 0.006888 | 0.00004659 | 147.82 | 0x63...9da9 | |
| 12/30/2025 | 9:54:29 AM | buy | $20.57 | $0.1391 | 0.006888 | 0.00004659 | 147.84 | 0x5e...3623 | |
| 12/30/2025 | 9:54:30 AM | buy | $20.57 | $0.1391 | 0.006888 | 0.00004659 | 147.83 | 0x4f...b911 | |
| 12/30/2025 | 9:54:06 AM | buy | $20.57 | $0.1391 | 0.006888 | 0.00004658 | 147.85 | 0xc3...2381 | |
| 12/30/2025 | 9:54:06 AM | buy | $20.57 | $0.1391 | 0.006888 | 0.00004658 | 147.86 | 0x7b...3cd7 |