WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03696
Price
0.00001705 WETH
TVL
$230,865.94
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 26, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03696. LAVA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.63. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,829,073.76. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $230,865.94. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $230,865.94.

The total transactions of LAVA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LAVA/WETH pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001705, captured at 2:54 AM UTC.

The price of converting 1 LAVA to USD is $0.03696 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:54:00 PMsell$0.5015$0.036960.00023130.0000170513.56
0x0D4...3199
0x7d...d137
03/25/20263:18:15 PMbuy$1.36$0.036580.00063570.0000169837.42
0x7e0...13e3
0x36...02a5
03/25/202612:31:39 PMbuy$0.7043$0.036340.00032520.0000167819.38
0x088...20B3
0x81...ccf0
03/25/202610:59:13 AMsell$0.05773$0.036480.000026420.00001671.58
0xb65...3c51
0xc7...51f8
03/24/20265:04:44 PMbuy$1.65$0.035110.00078120.0000165547.18
0x2ff...C6dc
0xa4...28cb
03/24/202611:27:55 AMsell$0.8651$0.035510.0004010.0000164624.36
0x43e...7a2c
0x56...5224
03/24/202611:18:22 AMsell$0.02274$0.035680.000010540.000016540.6374
0x722...18dc
0xf0...fe00
03/24/20267:49:09 AMsell$0.0468$0.035680.000021710.000016551.31
0x89F...Df05
0x9e...3d6d
03/24/20266:11:34 AMsell$1$0.03560.00046940.0000166528.18
0x8b5...9160
0xd0...da33
03/23/20267:47:25 PMsell$0.4996$0.036290.00023140.000016813.76
0x829...7dCc
0xc2...74b0
03/23/20267:23:42 PMsell$1.31$0.036780.00060880.0000169835.84
0x000...4B2F
0x18...8fd7
03/23/20263:46:08 PMbuy$1.67$0.036370.00078120.0000169646.04
0x2ff...C6dc
0x0e...bdd0
03/23/20261:51:42 PMsell$1.72$0.037030.00078980.0000169546.59
0x2ff...C6dc
0xca...8443
03/23/202611:07:54 AMsell$3.08$0.037340.0014390.0000174282.58
0x000...03f7
0xfa...13fb
03/23/20266:07:17 AMbuy$1.09$0.036360.00053120.0000176430.1
0x02a...818f
0x7a...9bca
03/22/20269:12:49 PMbuy$1.54$0.035410.00075820.0000173643.66
0x256...757c
0xea...5415
03/22/20267:03:18 AMbuy$1.53$0.035960.00072620.0000170442.6
0x000...29D7
0x5b...9d9c
03/22/20262:57:09 AMsell$1.66$0.035850.00078970.0000170446.34
0x02a...818f
0xc5...0ad2
03/22/20262:55:28 AMbuy$1.28$0.036010.00061240.0000170935.81
0x000...b446
0xca...e31f
03/22/20262:55:20 AMbuy$0.2708$0.035670.00012850.000016937.59
0x747...0b31
0x63...0eb7