WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03484
Price
0.00001591 WETH
TVL
$219,617.56
MKT CAP
$6.5M
5m
0%
1h
-1.71%
4h
-1.71%
24h
2.32%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of April 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03484. LAVA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.66. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,500,332.08. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $219,617.56. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $219,617.56.

The total transactions of LAVA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LAVA/WETH pool has a trading volume of $7.66 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001591, captured at 5:24 AM UTC.

The price of converting 1 LAVA to USD is $0.03484 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:08:18 AMsell$1.27$0.034840.00058010.0000159136.44
0x128...44dB
0x20...c963
04/13/20264:57:09 AMsell$1.33$0.035440.00060770.0000161637.6
0x000...4B2F
0x2f...4898
04/12/202610:00:55 PMbuy$1.37$0.035510.00062780.0000161738.81
0x098...3a17
0xd8...234b
04/12/20268:25:12 PMbuy$1.15$0.035030.00052310.0000159332.83
0x05C...97C6
0x16...eff5
04/12/20268:04:15 PMbuy$1.33$0.034550.00060620.000015738.6
0x000...D84a
0x93...2c9f
04/12/20266:24:03 PMbuy$1.18$0.034050.00054040.0000154634.93
0x133...eDbe
0x3d...7ae5
04/12/20264:41:34 AMsell$1.34$0.034250.00060910.0000154639.38
0x000...D84a
0xc4...6617
04/12/20264:25:44 AMsell$1.04$0.034740.00046960.0000156829.93
0x000...b446
0x3d...8344
04/12/20261:45:39 AMbuy$1.69$0.034720.00076560.0000156448.94
0x2ff...C6dc
0x24...98b0
04/11/20266:49:24 PMsell$8.44$0.034170.0036610.00001481247.12
0x6d3...76c8
0x98...07a3
04/11/20266:49:25 PMbuy$7.92$0.03410.0034370.00001478232.49
0x111...c53F
0xc8...eeab
04/11/20265:35:56 PMbuy$1.37$0.034990.00060910.0000154539.41
0x000...b41E
0xa3...4fb4
04/11/20261:25:22 PMsell$1.21$0.034540.00054440.0000154235.29
0x072...D108
0x96...cb2c
04/11/20266:21:47 AMbuy$1.26$0.03450.00056590.0000154336.66
0x098...3a17
0x5f...93ec
04/10/20268:13:17 PMsell$1.2$0.034760.00053620.0000154134.78
0x375...C524
0x71...dbb5
04/10/20268:02:24 PMsell$1.22$0.035250.00054180.0000156334.65
0x0dC...bBCc
0xbf...126c
04/10/20265:40:42 PMbuy$1.19$0.035070.00053120.0000156533.93
0x375...C524
0x9a...56c2
04/10/20265:28:14 PMbuy$1.36$0.034630.00060620.0000154239.31
0x000...D84a
0x43...89e0
04/10/20265:06:58 PMsell$2.08$0.03470.00093040.0000154760.13
0xa01...170b
0x6f...fd16
04/10/20264:41:05 PMbuy$1.18$0.034820.00053120.0000155634.12
0x02a...818f
0x9e...1769