WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03139
Price
0.00001473 WETH
TVL
$200,086.82
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.66%
24h
33.26%
Share
TXNS
110
Buys
61
Sells
49
Volume
446
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of April 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03139. LAVA price is up 33.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $445.84. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $5,842,839.57. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $200,086.83. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $200,086.83.

The total transactions of LAVA/WETH is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.

LAVA/WETH pool has a trading volume of $445.84 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001473, captured at 7:03 PM UTC.

The price of converting 1 LAVA to USD is $0.03139 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:44:19 PMbuy$1.29$0.031390.00060530.0000147341.09
0xa39...ffff
0xa4...c0b1
04/01/20264:33:01 PMsell$1.99$0.031590.00093550.0000147863.29
0xB80...DF95
0x65...a98f
04/01/20264:13:15 PMbuy$1.54$0.031530.00072860.0000148349.1
0x000...b446
0x8e...a6d0
04/01/20263:47:37 PMsell$1.54$0.03160.00072670.0000148249.03
0x000...4B2F
0x83...4e81
04/01/20261:02:52 PMsell$6.83$0.030440.0032160.00001433224.39
0x6d3...76c8
0x9a...bda4
04/01/20261:02:53 PMbuy$6.78$0.030460.0031920.00001434222.58
0x111...c834
0x0f...1d26
04/01/202612:48:07 PMsell$1$0.032180.00047190.0000150731.3
0xaDe...4D78
0x02...dda2
04/01/202612:25:46 PMsell$1.21$0.032630.00057120.0000152837.38
0x86c...3E84
0x7e...54e5
04/01/202612:23:00 PMsell$1.3$0.033120.00061010.0000155239.3
0xceC...2222
0x2b...c0a0
04/01/202612:14:09 PMbuy$0.9917$0.033240.00046440.0000155629.83
0xEFC...D05c
0x96...ccbc
04/01/202612:09:35 PMbuy$1.33$0.03270.00062810.0000153440.93
0x000...D84a
0xd1...d2c8
04/01/202611:59:09 AMbuy$3.36$0.033210.0015780.00001555101.44
0x847...4Ad6
0x54...a9d4
04/01/202611:59:09 AMsell$0.2806$0.032510.00013140.000015238.63
0x0b7...F4f0
0x64...4956
04/01/202611:59:09 AMsell$3.19$0.033210.0014960.0000155696.14
0x000...b446
0xe0...ce5c
04/01/202611:58:49 AMbuy$1.99$0.032120.00093350.0000150562.02
0x000...4770
0xdd...3908
04/01/202611:25:20 AMsell$1.14$0.031920.00053640.0000149535.86
0x02a...818f
0x88...2179
04/01/202611:14:50 AMsell$1.3$0.032440.00060910.0000151840.11
0x000...4B2F
0xa9...85e7
04/01/202611:12:54 AMsell$1.3$0.032930.00061010.0000154339.52
0x33a...4444
0x58...d586
04/01/202611:03:13 AMbuy$1.3$0.032910.00061370.0000154439.72
0x000...D84a
0x6d...8fcf
04/01/202610:03:42 AMbuy$1.13$0.032460.00053120.0000152134.91
0x2ff...C6dc
0xce...5780