WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06508
Price
0.00003168 WETH
TVL
$365,223.43
MKT CAP
$10.9M
5m
0%
1h
0.14%
4h
0.19%
24h
0.40%
Share
TXNS
2K
Buys
979
Sells
1K
Volume
195K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.07M
Pooled WETH:
$48.81

LAVA/WETH price stats on Arbitrum

As of February 14, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06508. LAVA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $194,633.52. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,894,832.82. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $365,223.43. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $365,223.43.

The total transactions of LAVA/WETH is 2132 in the last 24 hours, 979 of which are buy transactions, and 1153 are sales transactions.

LAVA/WETH pool has a trading volume of $194,633.52 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003168, captured at 1:28 AM UTC.

The price of converting 1 LAVA to USD is $0.06508 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:18:21 AMsell$75.25$0.065080.036630.000031681,156.28
0xA16...cCFf
0xb4...ffa6
02/14/20261:10:10 AMsell$79.13$0.065060.038550.000031691,216.28
0xb1F...F886
0xfc...dbf0
02/14/20261:10:05 AMsell$154.21$0.065090.075130.000031712,369.01
0xb1F...F886
0xac...d310
02/14/20261:10:00 AMsell$39.08$0.065120.019040.00003173600.09
0xb1F...F886
0xc0...c1e6
02/14/20261:03:39 AMbuy$67.09$0.065110.032720.000031761,030.37
0x22E...f942
0xf8...890d
02/14/202612:56:55 AMsell$44.08$0.065190.021450.00003172676.19
0xb1F...F886
0x7c...f545
02/14/202612:56:55 AMsell$95.82$0.065210.046630.000031731,469.4
0xb1F...F886
0x2f...eef3
02/14/202612:56:54 AMsell$31.76$0.065230.015450.00003174486.93
0xb1F...F886
0x5c...746b
02/14/202612:56:46 AMsell$34.74$0.065240.016910.00003175532.55
0xb1F...F886
0x63...aaa8
02/14/202612:56:41 AMsell$44.12$0.065240.021470.00003175676.19
0xb1F...F886
0x5a...8281
02/14/202612:56:36 AMsell$31.77$0.065240.015460.00003176486.93
0xb1F...F886
0x3a...043c
02/14/202612:56:32 AMsell$32.37$0.065180.015780.00003177496.72
0xb1F...F886
0x7c...b788
02/14/202612:55:46 AMsell$34.38$0.06520.016750.00003178527.27
0xb1F...F886
0xb4...ed55
02/14/202612:55:47 AMsell$32.06$0.065190.015620.00003177491.8
0xb1F...F886
0xa4...8327
02/14/202612:53:12 AMsell$192.12$0.065270.093580.000031792,943.31
0x847...4Ad6
0x85...d55b
02/14/202612:53:09 AMbuy$192.31$0.065340.093680.000031822,943.31
0x847...4Ad6
0x82...7fe5
02/14/202612:49:22 AMsell$70.05$0.065240.034130.000031781,073.84
0x249...10DB
0x93...610e
02/14/202612:44:59 AMsell$139.77$0.065170.06820.00003182,144.63
0xb1F...F886
0x63...0085
02/14/202612:42:09 AMsell$58.47$0.065220.028520.00003181896.48
0x470...Dd4c
0x26...aecc
02/14/202612:41:26 AMsell$44.09$0.06520.021520.00003182676.19
0xb1F...F886
0xbe...be8e