WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06467
Price
0.0000333 WETH
TVL
$358,202.46
MKT CAP
$11.4M
5m
-0.06%
1h
-1.01%
4h
-0.03%
24h
-0.20%
Share
TXNS
2K
Buys
793
Sells
745
Volume
138K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.92M
Pooled WETH:
$53.91

LAVA/WETH price stats on Arbitrum

As of February 19, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06467. LAVA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $138,243.74. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,427,081.65. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $358,202.46. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $358,202.46.

The total transactions of LAVA/WETH is 1538 in the last 24 hours, 793 of which are buy transactions, and 745 are sales transactions.

LAVA/WETH pool has a trading volume of $138,243.74 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000333, captured at 11:10 PM UTC.

The price of converting 1 LAVA to USD is $0.06467 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:06:39 PMbuy$70.92$0.064670.036510.00003331,096.64
0x22E...f942
0xe4...85fd
02/19/202611:02:27 PMsell$155.38$0.064710.079890.000033272,401.11
0x847...4Ad6
0x80...098d
02/19/202610:55:28 PMsell$155.43$0.064730.079950.00003332,401.11
0x847...4Ad6
0xa6...4f8e
02/19/202610:52:28 PMsell$155.42$0.064730.080010.000033322,400.94
0x847...4Ad6
0x05...4e47
02/19/202610:49:11 PMsell$155.42$0.064730.080070.000033352,400.9
0x847...4Ad6
0x4b...ec09
02/19/202610:42:25 PMsell$155.41$0.064730.080130.000033372,400.71
0x847...4Ad6
0x38...5a27
02/19/202610:39:52 PMbuy$44.9$0.064730.023180.00003342693.77
0xb90...01B3
0xea...030a
02/19/202610:33:48 PMsell$155.52$0.06480.080150.000033392,399.97
0x847...4Ad6
0xdd...e14e
02/19/202610:33:36 PMsell$66.15$0.06480.034110.000033411,020.84
0xA95...f45E
0x28...6ccb
02/19/202610:32:20 PMbuy$155.47$0.064780.080250.000033442,399.89
0x847...4Ad6
0x72...f0ff
02/19/202610:29:15 PMsell$155.42$0.064820.080090.00003342,397.6
0x847...4Ad6
0x76...0c8d
02/19/202610:28:19 PMsell$155.48$0.064810.08020.000033432,399.01
0x847...4Ad6
0x8b...a2a7
02/19/202610:28:17 PMsell$155.57$0.064860.080250.000033452,398.54
0x847...4Ad6
0xb2...6c00
02/19/202610:26:41 PMsell$155.92$0.065010.080320.000033492,398.5
0x847...4Ad6
0x45...eb23
02/19/202610:26:40 PMsell$16.11$0.065060.0083040.00003351247.76
0xb1F...F886
0x7a...3efa
02/19/202610:26:41 PMsell$23.05$0.065040.011870.0000335354.49
0xb1F...F886
0xe3...6093
02/19/202610:26:41 PMsell$36.4$0.064970.018750.00003347560.26
0xb1F...F886
0xa4...37d9
02/19/202610:26:41 PMsell$23.05$0.065030.011870.0000335354.49
0xb1F...F886
0x9c...af15
02/19/202610:26:39 PMsell$156.11$0.065080.080420.000033532,398.5
0x847...4Ad6
0x86...5f2f
02/19/202610:26:40 PMsell$23.06$0.065050.011880.00003351354.49
0xb1F...F886
0x75...8f8c