WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01698
Price
0.059632 WETH
TVL
$111,870.6
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$11

LAVA/WETH price stats on Arbitrum

As of July 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01698. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,396,537.94. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $111,870.60. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $111,870.60.

The total transactions of LAVA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LAVA/WETH pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000009632, captured at 8:38 AM UTC.

The price of converting 1 LAVA to USD is $0.01698 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:36:23 PMsell$0.8587$0.016980.00048680.05963250.54
0x0dC...bBCc
0x83...c188
07/02/20262:12:51 PMsell$1.22$0.016880.00071370.05982572.64
0x088...20B3
0x7a...79cb
07/02/20261:22:47 PMsell$1.02$0.016850.0006080.0000100460.55
0x000...4B2F
0x14...45c8
07/02/20269:37:55 AMsell$0.9949$0.016820.00060570.0000102459.14
0x66d...0C22
0xba...6844
07/01/20269:14:45 PMsell$0.798$0.016910.00049190.0000104247.18
0x164...8847
0x20...0eab
07/01/20262:40:10 PMsell$0.4939$0.016920.00030820.0000105529.19
0x940...1Bf3
0x0c...29c4
07/01/20266:24:05 AMsell$0.3108$0.016790.00019690.0000106418.5
0x4AC...bFD7
0x0d...970e
06/30/202611:25:46 AMbuy$1.02$0.01670.00064860.0000105761.31
0xb0e...b931
0x42...6772
06/29/20265:15:20 PMsell$0.8681$0.017070.00053650.0000105450.85
0x375...C524
0x96...8d41
06/29/202612:12:24 PMsell$0.8545$0.017090.00053650.0000107349.99
0x2ff...C6dc
0x93...7c5d
06/28/20262:20:39 AMsell$0.2875$0.017090.00018280.0000108616.82
0x602...3742
0xd7...29bf
06/28/20262:20:39 AMsell$0.06159$0.017030.000039160.000010823.61
0x602...3742
0xd7...29bf
06/28/20262:20:38 AMbuy$17.66$0.014130.011230.0589861,250.06
0x711...9C82
0x37...14e0
06/28/20262:02:31 AMbuy$9.83$0.015280.0062460.059704643.68
0xb03...4F04
0xa5...1075
06/28/20262:02:31 AMsell$10.02$0.015290.0063670.059713655.49
0xa12...D8f1
0x27...1094
06/26/20263:45:28 PMsell$0.9626$0.017240.00060850.000010955.81
0x000...29D7
0xe9...b194
06/26/20267:04:39 AMsell$0.82$0.017410.00052240.0000110947.08
0x0e6...C7c8
0x05...4a5a
06/25/20267:03:01 PMsell$0.8773$0.017620.00056180.0000112849.78
0x15e...3591
0x9a...ae67
06/25/20262:33:46 PMsell$0.9495$0.018230.00059790.0000114852.06
0x164...8847
0xf1...7b57
06/25/20261:58:12 PMbuy$1.16$0.017650.00075390.0000114765.72
0x000...5E51
0x0a...2824