WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.04314
Price
0.00002172 WETH
TVL
$261,967.71
MKT CAP
$7.6M
5m
-0.13%
1h
-0.50%
4h
-0.93%
24h
-13.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
212K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.39M
Pooled WETH:
$14.72

LAVA/WETH price stats on Arbitrum

As of March 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04314. LAVA price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $212,043.27. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,647,331.81. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $261,967.72. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $261,967.72.

The total transactions of LAVA/WETH is 2173 in the last 24 hours, 1056 of which are buy transactions, and 1117 are sales transactions.

LAVA/WETH pool has a trading volume of $212,043.27 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002172, captured at 12:39 PM UTC.

The price of converting 1 LAVA to USD is $0.04314 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:38:52 PMbuy$21.12$0.043140.010630.00002173489.56
0xb1F...F886
0xbc...b39b
03/07/202612:38:52 PMbuy$21.12$0.043140.010630.00002172489.62
0xb1F...F886
0x94...46f8
03/07/202612:38:51 PMbuy$21.12$0.043130.010630.00002172489.69
0xb1F...F886
0xa4...5370
03/07/202612:38:50 PMbuy$26.29$0.043110.013240.00002171609.77
0xb1F...F886
0xaf...419d
03/07/202612:38:50 PMbuy$21.33$0.043120.010740.00002172494.71
0xb1F...F886
0xd5...ec1f
03/07/202612:38:51 PMbuy$21.12$0.043130.010630.00002172489.75
0xb1F...F886
0x67...9d55
03/07/202612:38:49 PMsell$164.85$0.043080.083030.00002173,826.19
0x724...2dDb
0x81...35fc
03/07/202612:38:49 PMbuy$37.24$0.043110.018760.00002171863.97
0xb1F...F886
0x37...5877
03/07/202612:38:27 PMbuy$21.12$0.043150.010630.00002173489.57
0xb1F...F886
0x17...92d6
03/07/202612:38:27 PMbuy$21.12$0.043150.010630.00002172489.64
0xb1F...F886
0x1f...2dcf
03/07/202612:32:00 PMbuy$21.15$0.043190.010630.00002172489.7
0xb1F...F886
0xad...0e05
03/07/202612:28:46 PMbuy$21.13$0.043150.010630.00002172489.76
0xb1F...F886
0x56...95a7
03/07/202612:28:45 PMbuy$21.13$0.043150.010630.00002172489.83
0xb1F...F886
0x2d...c943
03/07/202612:28:40 PMbuy$21.14$0.043150.010630.00002171489.89
0xb1F...F886
0x66...aad5
03/07/202612:28:31 PMbuy$21.14$0.043150.010630.00002171489.95
0xb1F...F886
0x5c...3c87
03/07/202612:28:00 PMbuy$21.14$0.043150.010630.00002171490.02
0xb1F...F886
0x90...2ea5
03/07/202612:27:59 PMbuy$21.14$0.043150.010630.0000217490.08
0xb1F...F886
0x78...8a22
03/07/202612:15:21 PMbuy$21.15$0.043160.010630.0000217490.14
0xb1F...F886
0x34...7d4a
03/07/202612:15:20 PMbuy$21.15$0.043150.010630.0000217490.21
0xb1F...F886
0x8c...1bae
03/07/202612:04:29 PMsell$65.35$0.043150.032830.000021681,514.4
0xa12...D8f1
0x57...5515