WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06441
Price
0.00003395 WETH
TVL
$353,133.63
MKT CAP
$9.8M
5m
0.02%
1h
-0.31%
4h
0.08%
24h
-11.02%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.84M
Pooled WETH:
$55.59

LAVA/WETH price stats on Arbitrum

As of February 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06441. LAVA price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 9841 trades with trading volume of $1,051,301.62. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,827,483.44. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $353,133.64. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $353,133.64.

The total transactions of LAVA/WETH is 9841 in the last 24 hours, 5055 of which are buy transactions, and 4786 are sales transactions.

LAVA/WETH pool has a trading volume of $1,051,301.62 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003395, captured at 7:58 AM UTC.

The price of converting 1 LAVA to USD is $0.06441 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:55:46 AMsell$24.41$0.064410.012860.00003395378.98
0x93f...7739
0x3e...a4e4
02/06/20267:55:04 AMbuy$107.34$0.06440.056630.000033971,666.85
0x847...4Ad6
0x03...0576
02/06/20267:54:25 AMbuy$32.74$0.064370.017270.00003396508.54
0xb1F...F886
0x01...190d
02/06/20267:54:23 AMbuy$86.63$0.064360.04570.000033951,346.05
0xCBB...1424
0xd4...8145
02/06/20267:54:21 AMbuy$34.41$0.064340.018150.00003394534.81
0xb1F...F886
0x6c...3767
02/06/20267:54:15 AMbuy$81$0.064380.042690.000033931,258.02
0x22E...f942
0xb2...a0e7
02/06/20267:53:01 AMsell$35.36$0.064440.01860.00003389548.73
0xb1F...F886
0x7f...c00c
02/06/20267:52:53 AMsell$35.72$0.064460.018780.0000339554.22
0xb1F...F886
0xc4...072b
02/06/20267:52:50 AMsell$45.77$0.06440.024110.00003393710.75
0xb1F...F886
0x3c...7c59
02/06/20267:52:50 AMsell$59.86$0.064380.031540.00003392929.81
0xb1F...F886
0x78...bcd2
02/06/20267:52:51 AMsell$59.84$0.064360.031530.00003391929.81
0xb1F...F886
0xc2...537c
02/06/20267:52:43 AMsell$53.72$0.064460.028280.00003393833.41
0xb1F...F886
0xa8...4556
02/06/20267:52:01 AMsell$214.64$0.064430.11310.000033963,331.1
0x847...4Ad6
0x20...f8f0
02/06/20267:51:49 AMsell$39.08$0.064470.020590.00003398606.14
0xb1F...F886
0xda...5e96
02/06/20267:51:04 AMsell$74.09$0.064440.039080.000033991,149.82
0x1Ba...7ca8
0xe5...bc2b
02/06/20267:51:00 AMsell$77.85$0.064410.041090.0000341,208.59
0xa12...D8f1
0x33...85c5
02/06/20267:50:45 AMbuy$37.53$0.064360.019850.00003404583.2
0xb1F...F886
0x4c...5bbc
02/06/20267:50:37 AMbuy$53.18$0.064350.028120.00003403826.36
0xb1F...F886
0x59...a059
02/06/20267:50:36 AMbuy$34.67$0.064340.018330.00003402538.82
0xb1F...F886
0xe6...9e7c
02/06/20267:50:30 AMbuy$34.36$0.06440.018150.00003401533.68
0xb1F...F886
0x2e...28f7