WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05271
Price
0.00002847 WETH
TVL
$304,622
MKT CAP
$9.3M
5m
0.03%
1h
0.22%
4h
-1.01%
24h
-4.39%
Share
TXNS
2K
Buys
1K
Sells
968
Volume
116K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.43M
Pooled WETH:
$38.42

LAVA/WETH price stats on Arbitrum

As of February 28, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05271. LAVA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $115,843.69. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,340,064.83. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $304,622.01. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $304,622.01.

The total transactions of LAVA/WETH is 2341 in the last 24 hours, 1373 of which are buy transactions, and 968 are sales transactions.

LAVA/WETH pool has a trading volume of $115,843.69 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002847, captured at 9:48 AM UTC.

The price of converting 1 LAVA to USD is $0.05271 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:48:18 AMbuy$77.58$0.052690.041910.000028461,472.15
0x22e...8444
0xf4...5c93
02/28/20269:48:18 AMbuy$14.15$0.052710.0076470.00002847268.54
0xb1F...F886
0xf9...4529
02/28/20269:46:41 AMsell$49.67$0.052690.02680.00002843942.68
0xb1F...F886
0x13...2b95
02/28/20269:39:21 AMsell$59.55$0.052750.03210.000028441,128.72
0x985...94Ff
0x7e...15b2
02/28/20269:37:34 AMbuy$26.2$0.052660.014170.00002847497.63
0xb1F...F886
0xfc...33cc
02/28/20269:37:34 AMbuy$26.2$0.052650.014170.00002847497.7
0xb1F...F886
0x71...c12f
02/28/20269:37:33 AMbuy$76.63$0.052680.04140.000028461,454.56
0x445...2911
0xba...8acf
02/28/20269:37:25 AMbuy$14.16$0.052690.0076470.00002845268.71
0xb1F...F886
0xc1...779c
02/28/20269:37:24 AMbuy$21.1$0.052740.011380.00002845400.11
0xb1F...F886
0x2d...47ed
02/28/20269:37:24 AMbuy$62.87$0.052730.033910.000028441,192.28
0x784...Cf85
0x26...4160
02/28/20269:36:14 AMbuy$14.17$0.052720.0076470.00002844268.85
0xb1F...F886
0xae...56e8
02/28/20269:36:13 AMbuy$88.75$0.05270.047880.000028431,684.15
0xcA0...C056
0xe5...1ed7
02/28/20269:36:13 AMbuy$26.01$0.052710.014030.00002843493.37
0xb1F...F886
0xec...2abf
02/28/20269:35:47 AMbuy$21.11$0.052720.011380.00002842400.59
0xb1F...F886
0xcc...e40d
02/28/20269:33:25 AMbuy$21.12$0.052730.011380.00002841400.64
0xb1F...F886
0x8d...a57b
02/28/20269:33:20 AMbuy$21.12$0.052720.011380.00002841400.68
0xb1F...F886
0xe3...0df8
02/28/20269:33:12 AMbuy$21.13$0.052740.011380.00002841400.73
0xb1F...F886
0xf5...525f
02/28/20269:33:10 AMbuy$21.13$0.052730.011380.0000284400.83
0xb1F...F886
0xa5...d7fb
02/28/20269:33:10 AMbuy$21.13$0.052730.011380.0000284400.78
0xb1F...F886
0x4a...dc61
02/28/20269:31:01 AMbuy$21.13$0.052710.011380.0000284400.88
0xb1F...F886
0x18...ae0a