WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03639
Price
0.00001783 WETH
TVL
$226,041.88
MKT CAP
$6.5M
5m
0%
1h
-0.90%
4h
-2.18%
24h
-6.69%
Share
TXNS
17
Buys
8
Sells
9
Volume
20
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.72

LAVA/WETH price stats on Arbitrum

As of March 10, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03639. LAVA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.94. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,469,204.81. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $226,041.89. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $226,041.89.

The total transactions of LAVA/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

LAVA/WETH pool has a trading volume of $19.94 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001783, captured at 7:17 PM UTC.

The price of converting 1 LAVA to USD is $0.03639 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:22:49 PMbuy$1.39$0.036390.00068370.0000178338.32
0x917...1da7
0x7d...8a38
03/10/20265:33:46 PMbuy$0.1325$0.036720.000063790.000017673.6
0x7e0...13e3
0x29...0091
03/10/20264:53:00 PMsell$1.12$0.037020.00054110.0000177530.47
0xAb8...21a6
0xed...8cb7
03/10/20264:53:02 PMbuy$0.03504$0.036820.00001680.000017650.9516
0xe53...3E50
0xd6...e423
03/10/20264:24:13 PMsell$0.0285$0.03720.000013690.000017870.766
0xF1c...75B3
0xab...5853
03/10/20262:54:43 PMsell$1.43$0.03720.00069330.0000180338.44
0xAc7...e9Fe
0x99...fea1
03/10/20262:11:41 PMbuy$0.8652$0.036470.00042950.000018123.71
0x256...757c
0x69...59bd
03/10/202611:15:59 AMbuy$1.02$0.036820.00050.000017927.92
0x64E...2B9e
0x36...468f
03/10/202610:12:13 AMsell$1.01$0.036930.00048940.0000178827.36
0x0ec...f3Ec
0xe5...6b71
03/10/20268:11:11 AMsell$1.48$0.037390.00072180.0000181539.77
0x92b...96bB
0xf7...1cc0
03/10/20265:21:06 AMbuy$0.8402$0.036530.00041040.0000178422.99
0x000...6124
0x48...c19a
03/10/20265:21:08 AMbuy$1.82$0.037110.00089140.0000181349.16
0x000...6f2f
0xf6...0934
03/10/20265:21:05 AMsell$3.78$0.037140.0018470.00001814101.85
0xC84...1d57
0x78...1b22
03/10/20262:30:22 AMsell$1.34$0.03790.00066510.000018735.56
0x602...3742
0x20...fc30
03/09/202611:48:36 PMbuy$1$0.037450.00050530.0000187526.94
0xf70...dbEF
0x1b...78b0
03/09/202610:27:39 PMsell$1.03$0.037890.00051150.0000187327.3
0xB80...DF95
0xcd...c635
03/09/20267:30:01 PMsell$1.56$0.0390.00076180.0000190240.04
0x602...3742
0x3e...42e9
03/09/20263:18:50 PMsell$1.29$0.039140.00064140.0000193433.16
0xe1C...C024
0x10...20fe
03/09/20261:40:47 PMbuy$0.7816$0.039050.00038860.0000194220.01
0xF1c...75B3
0x9d...4e07
03/09/20261:35:01 PMsell$2.29$0.039550.0011360.0000195758.08
0x000...6124
0xb6...90f0