WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01195
Price
0.055203 WETH
TVL
$90,329.13
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.31%
24h
1.08%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.98

LAVA/WETH price stats on Arbitrum

As of October 24, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01195. LAVA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.03. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $2,455,249.24. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $90,329.13. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $90,329.13.

The total transactions of LAVA/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LAVA/WETH pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000005203, captured at 7:01 PM UTC.

The price of converting 1 LAVA to USD is $0.01195 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:34:13 PMbuy$0.4038$0.011950.00017570.05520333.78
0xd05...DF7D
0x60...99f9
10/24/20263:10:04 PMbuy$0.4049$0.011950.00017470.05516133.85
0x247...D525
0x70...30c1
10/24/20263:05:26 PMbuy$1.21$0.01180.00052110.055079102.58
0x247...D525
0x23...fbff
10/24/20264:28:56 AMbuy$1$0.011820.00042420.0549785.35
0x247...D525
0x65...9cad
10/22/20263:12:03 PMbuy$1.19$0.011640.00049780.054864102.35
0x1a7...68aA
0x75...6b9e
10/22/20263:09:12 PMsell$1.23$0.011660.00051420.054861105.77
0x2b3...9b01
0xef...223c
10/22/20263:09:08 PMsell$1.03$0.011920.00042980.05496986.48
0xf35...174B
0x3f...0e13
10/22/202612:42:29 PMsell$1.32$0.01220.00055110.055083108.41
0x61f...B688
0xcc...4b7a
10/22/202612:03:31 PMbuy$1.66$0.012180.00069460.055071136.97
0xDA2...B047
0xc7...6167
10/22/20263:23:31 AMbuy$1$0.012040.00041210.05494383.36
0x555...4Fe2
0x7e...433c
10/21/20266:50:04 PMbuy$0.7076$0.012180.00028240.05486458.05
0x080...8cF3
0x0b...507c
10/21/20261:04:44 PMsell$1.34$0.012130.00054190.054888110.84
0x61f...B688
0xb8...47f3
10/21/20261:21:16 AMbuy$0.737$0.012020.00030160.05492161.3
0x555...C35b
0x4e...abc7
10/20/20265:44:03 PMsell$0.9284$0.012060.00037890.05492576.94
0x720...7db9
0x8a...319b
10/20/20264:31:19 PMsell$1.28$0.012260.0005280.05503104.98
0x0a8...342A
0x9b...d4ee
10/20/20264:25:40 PMsell$0.05142$0.012390.000021130.0550944.14
0x61f...B688
0x96...1e11
10/20/20264:18:44 PMsell$1$0.012510.00041420.05514580.5
0x3b7...4798
0xcc...3958
10/20/20264:18:04 PMsell$1.02$0.012740.000420.05524380.1
0xb09...286D
0x3b...24f1
10/20/20264:17:34 PMsell$1.17$0.013030.00048380.05535190.41
0xb09...286D
0xef...cbc9
10/20/20264:17:12 PMsell$1.04$0.013290.00042790.05546178.35
0x3b7...4798
0x51...c8e0