- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.79M
- Pooled WETH:
- $26.82
LAVA/WETH price stats on Arbitrum
As of January 29, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07145. LAVA price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $175,408.21. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,281,946.52. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $417,529.67. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $417,529.67.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1732 in the last 24 hours, 856 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $175,408.21 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002537, captured at 6:01 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07145 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:00:25 PM | sell | $84.71 | $0.07145 | 0.03007 | 0.00002537 | 1,185.55 | 0x18...707a | |
| 01/29/2026 | 6:00:02 PM | sell | $47.2 | $0.07147 | 0.01676 | 0.00002537 | 660.45 | 0xdf...3c29 | |
| 01/29/2026 | 5:58:52 PM | sell | $85.62 | $0.07149 | 0.03039 | 0.00002538 | 1,197.59 | 0x4a...4114 | |
| 01/29/2026 | 5:58:33 PM | buy | $56.94 | $0.07159 | 0.0202 | 0.00002541 | 795.33 | 0xa4...d334 | |
| 01/29/2026 | 5:58:32 PM | buy | $56.94 | $0.07158 | 0.0202 | 0.0000254 | 795.51 | 0x39...3a02 | |
| 01/29/2026 | 5:57:53 PM | buy | $20.65 | $0.07161 | 0.007324 | 0.0000254 | 288.35 | 0x90...af7f | |
| 01/29/2026 | 5:57:39 PM | buy | $169.29 | $0.07164 | 0.06 | 0.00002539 | 2,363.04 | 0x52...ac49 | |
| 01/29/2026 | 5:57:39 PM | buy | $85.97 | $0.0716 | 0.03046 | 0.00002537 | 1,200.61 | 0xad...195b | |
| 01/29/2026 | 5:56:43 PM | buy | $85.76 | $0.0716 | 0.03038 | 0.00002536 | 1,197.73 | 0x0c...464b | |
| 01/29/2026 | 5:56:39 PM | buy | $84.67 | $0.07158 | 0.03 | 0.00002536 | 1,182.92 | 0x90...da6c | |
| 01/29/2026 | 5:55:58 PM | sell | $46.69 | $0.0715 | 0.01654 | 0.00002533 | 652.96 | 0x78...9c4e | |
| 01/29/2026 | 5:55:06 PM | buy | $85.26 | $0.07157 | 0.0302 | 0.00002535 | 1,191.27 | 0x0d...3e77 | |
| 01/29/2026 | 5:51:40 PM | buy | $214.56 | $0.07152 | 0.07601 | 0.00002534 | 2,999.68 | 0x32...89e2 | |
| 01/29/2026 | 5:51:41 PM | sell | $3.19 | $0.07148 | 0.00113 | 0.00002532 | 44.64 | 0x2f...1c61 | |
| 01/29/2026 | 5:51:38 PM | buy | $258.85 | $0.07146 | 0.0917 | 0.00002531 | 3,622.21 | 0xca...1ca0 | |
| 01/29/2026 | 5:51:37 PM | buy | $129.56 | $0.07137 | 0.0459 | 0.00002528 | 1,815.42 | 0xa2...105f | |
| 01/29/2026 | 5:51:36 PM | buy | $216.4 | $0.07132 | 0.07666 | 0.00002526 | 3,034.19 | 0x4b...2b37 | |
| 01/29/2026 | 5:51:37 PM | buy | $125.59 | $0.0714 | 0.04449 | 0.00002529 | 1,758.88 | 0x9e...0628 | |
| 01/29/2026 | 5:51:35 PM | buy | $214.56 | $0.07126 | 0.07601 | 0.00002524 | 3,011.01 | 0xdf...8d16 | |
| 01/29/2026 | 5:50:46 PM | sell | $87.04 | $0.07117 | 0.03083 | 0.00002521 | 1,223 | 0xe0...f3b2 |