- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.67M
- Pooled WETH:
- $92.43
LAVA/WETH price stats on Arbitrum
As of December 11, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1577. LAVA price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 5338 trades with trading volume of $752,113.74. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $15,784,990.27. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $715,859.55. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $715,859.55.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 5338 in the last 24 hours, 2893 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $752,113.74 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004938, captured at 8:03 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1577 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:03:13 PM | sell | $94.72 | $0.1577 | 0.02966 | 0.00004938 | 600.64 | 0x07...33e7 | |
| 12/11/2025 | 8:02:18 PM | sell | $11.91 | $0.1577 | 0.00373 | 0.0000494 | 75.51 | 0x1c...67d6 | |
| 12/11/2025 | 8:02:18 PM | sell | $112.14 | $0.1577 | 0.03511 | 0.00004939 | 710.87 | 0xd3...f735 | |
| 12/11/2025 | 8:01:40 PM | sell | $109.35 | $0.1577 | 0.03424 | 0.00004941 | 693.03 | 0xeb...b7a4 | |
| 12/11/2025 | 8:01:26 PM | sell | $97.69 | $0.1578 | 0.03059 | 0.00004942 | 618.95 | 0xb1...2478 | |
| 12/11/2025 | 8:01:16 PM | sell | $20.77 | $0.1578 | 0.006504 | 0.00004943 | 131.58 | 0x6d...24d3 | |
| 12/11/2025 | 8:01:06 PM | sell | $38.98 | $0.1578 | 0.0122 | 0.00004943 | 246.92 | 0xd5...0c9e | |
| 12/11/2025 | 8:01:06 PM | sell | $62.37 | $0.1578 | 0.01953 | 0.00004944 | 395.02 | 0xb3...395e | |
| 12/11/2025 | 8:01:00 PM | sell | $103.45 | $0.1579 | 0.03239 | 0.00004945 | 655.05 | 0xf9...7609 | |
| 12/11/2025 | 8:00:54 PM | sell | $38.07 | $0.1579 | 0.01192 | 0.00004946 | 241.05 | 0x96...3131 | |
| 12/11/2025 | 8:00:50 PM | sell | $18.78 | $0.1579 | 0.005883 | 0.00004946 | 118.93 | 0xde...a63d | |
| 12/11/2025 | 8:00:48 PM | sell | $22.69 | $0.1579 | 0.007107 | 0.00004946 | 143.68 | 0xc4...ed8f | |
| 12/11/2025 | 7:59:04 PM | sell | $26.06 | $0.1579 | 0.008162 | 0.00004947 | 165 | 0xfe...9722 | |
| 12/11/2025 | 7:58:51 PM | sell | $18.79 | $0.1579 | 0.005884 | 0.00004947 | 118.93 | 0xa8...e7e5 | |
| 12/11/2025 | 7:57:50 PM | buy | $114.27 | $0.1581 | 0.03578 | 0.00004951 | 722.65 | 0x68...3026 | |
| 12/11/2025 | 7:57:49 PM | buy | $137.56 | $0.1584 | 0.04296 | 0.0000495 | 868.01 | 0xf5...b458 | |
| 12/11/2025 | 7:57:49 PM | buy | $161.26 | $0.1584 | 0.05036 | 0.00004948 | 1,017.91 | 0x23...2b5b | |
| 12/11/2025 | 7:57:48 PM | buy | $171.14 | $0.1583 | 0.05345 | 0.00004946 | 1,080.76 | 0x03...2958 | |
| 12/11/2025 | 7:57:48 PM | buy | $97.64 | $0.1583 | 0.03049 | 0.00004944 | 616.82 | 0xca...33a8 | |
| 12/11/2025 | 7:57:43 PM | buy | $95.73 | $0.1582 | 0.0299 | 0.00004943 | 604.91 | 0xfd...8618 |