- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.75M
- Pooled WETH:
- $26.52
LAVA/WETH price stats on Arbitrum
As of January 14, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08391. LAVA price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 2648 trades with trading volume of $380,272.78. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,389,829.13. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $486,284.39. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $486,284.39.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2648 in the last 24 hours, 1197 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $380,272.78 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002539, captured at 1:27 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08391 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:26:22 PM | buy | $8.53 | $0.0839 | 0.002581 | 0.00002538 | 101.68 | 0xba...0985 | |
| 01/14/2026 | 1:26:22 PM | buy | $47.3 | $0.08391 | 0.01431 | 0.00002539 | 563.71 | 0xba...0985 | |
| 01/14/2026 | 1:26:16 PM | sell | $465.06 | $0.08419 | 0.1407 | 0.00002547 | 5,523.79 | 0x9f...155f | |
| 01/14/2026 | 1:26:16 PM | sell | $273.22 | $0.08407 | 0.08267 | 0.00002544 | 3,249.63 | 0x21...9c81 | |
| 01/14/2026 | 1:26:15 PM | buy | $1,648.23 | $0.0841 | 0.4987 | 0.00002545 | 19,596.69 | 0xcc...6a6c | |
| 01/14/2026 | 1:26:16 PM | sell | $31.94 | $0.08412 | 0.009667 | 0.00002545 | 379.8 | 0xc1...605b | |
| 01/14/2026 | 1:26:17 PM | sell | $177.97 | $0.08401 | 0.05385 | 0.00002542 | 2,118.43 | 0x8e...6048 | |
| 01/14/2026 | 1:26:17 PM | sell | $587.33 | $0.0839 | 0.1777 | 0.00002538 | 7,000 | 0x10...52d0 | |
| 01/14/2026 | 1:23:28 PM | sell | $52.2 | $0.08379 | 0.01579 | 0.00002535 | 622.99 | 0xb4...21de | |
| 01/14/2026 | 1:23:27 PM | sell | $61.83 | $0.08381 | 0.01871 | 0.00002536 | 737.81 | 0xd9...d951 | |
| 01/14/2026 | 1:23:25 PM | sell | $49.19 | $0.08382 | 0.01488 | 0.00002536 | 586.89 | 0xeb...3dcd | |
| 01/14/2026 | 1:22:09 PM | sell | $53.81 | $0.08384 | 0.01628 | 0.00002537 | 641.87 | 0x5c...f377 | |
| 01/14/2026 | 1:21:23 PM | sell | $54.36 | $0.08385 | 0.01645 | 0.00002537 | 648.29 | 0x96...d8a6 | |
| 01/14/2026 | 1:20:46 PM | sell | $250.95 | $0.08377 | 0.07605 | 0.00002538 | 2,995.72 | 0xca...9a80 | |
| 01/14/2026 | 1:20:45 PM | sell | $69.66 | $0.08379 | 0.02111 | 0.0000254 | 831.39 | 0x20...5c8f | |
| 01/14/2026 | 1:20:36 PM | sell | $46.98 | $0.08331 | 0.01432 | 0.0000254 | 563.99 | 0x7b...cc53 | |
| 01/14/2026 | 1:20:11 PM | sell | $64.43 | $0.08332 | 0.01964 | 0.00002541 | 773.23 | 0x9a...2114 | |
| 01/14/2026 | 1:20:08 PM | sell | $47 | $0.08334 | 0.01433 | 0.00002541 | 563.99 | 0xc5...6f04 | |
| 01/14/2026 | 1:18:46 PM | sell | $69.3 | $0.08336 | 0.02113 | 0.00002542 | 831.39 | 0xc4...7725 | |
| 01/14/2026 | 1:18:26 PM | sell | $56.24 | $0.08337 | 0.01715 | 0.00002542 | 674.61 | 0x5f...6867 |