WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05346
Price
0.00002463 WETH
TVL
$318,627.35
MKT CAP
$9.5M
5m
-0.00%
1h
0.12%
4h
0.55%
24h
2.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.93M
Pooled WETH:
$25.38

LAVA/WETH price stats on Arbitrum

As of March 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05346. LAVA price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $173,247.38. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,476,347.44. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $318,627.35. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $318,627.35.

The total transactions of LAVA/WETH is 2848 in the last 24 hours, 1422 of which are buy transactions, and 1426 are sales transactions.

LAVA/WETH pool has a trading volume of $173,247.38 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002463, captured at 8:08 PM UTC.

The price of converting 1 LAVA to USD is $0.05346 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:08:05 PMbuy$122.15$0.053460.056290.000024632,284.81
0xa12...D8f1
0x19...59f4
03/04/20268:08:04 PMbuy$21.1$0.053430.0097280.00002462395.03
0xb1F...F886
0xb7...09f0
03/04/20268:08:05 PMbuy$21.32$0.053440.0098250.00002462398.94
0xb1F...F886
0x36...bac2
03/04/20268:07:58 PMbuy$21.12$0.053470.0097280.00002462395.08
0xb1F...F886
0x6e...bc84
03/04/20268:07:54 PMbuy$130.32$0.053460.060.000024612,437.72
0x435...e80d
0xd6...ab00
03/04/20268:07:54 PMbuy$21.13$0.053440.0097280.0000246395.39
0xb1F...F886
0x46...c053
03/04/20268:07:50 PMbuy$16.65$0.053460.0076610.0000246311.43
0xb1F...F886
0xc4...cd08
03/04/20268:07:28 PMbuy$16.65$0.053460.0076610.00002459311.45
0xb1F...F886
0xa3...dd13
03/04/20268:07:03 PMbuy$66.62$0.053450.030650.000024591,246.47
0x22e...8444
0xd4...35cd
03/04/20268:06:52 PMbuy$16.65$0.053450.0076610.00002458311.59
0xb1F...F886
0x86...cbec
03/04/20268:03:48 PMbuy$27.39$0.053440.01260.00002458512.51
0xb1F...F886
0x9e...6f48
03/04/20268:03:44 PMbuy$16.65$0.053450.0076610.00002458311.66
0xb1F...F886
0x85...85cd
03/04/20268:03:29 PMbuy$16.66$0.053440.0076610.00002457311.72
0xb1F...F886
0xcc...60c2
03/04/20268:03:30 PMbuy$16.66$0.053450.0076610.00002458311.69
0xb1F...F886
0x60...0924
03/04/20268:03:23 PMbuy$16.67$0.05350.0076610.00002457311.74
0xb1F...F886
0x39...aec5
03/04/20268:03:08 PMbuy$16.68$0.05350.0076610.00002457311.77
0xb1F...F886
0xc1...7862
03/04/20268:03:04 PMbuy$27.42$0.053460.01260.00002456512.93
0xb1F...F886
0xf7...db03
03/04/20268:03:05 PMbuy$16.67$0.053470.0076610.00002457311.8
0xb1F...F886
0xf0...1b2d
03/04/20268:03:04 PMbuy$27.42$0.053470.01260.00002456512.86
0xb1F...F886
0xcd...244f
03/04/20268:02:59 PMbuy$16.67$0.053460.0076610.00002456311.92
0xb1F...F886
0x99...12c3