- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.5M
- Pooled WETH:
- $33.03
LAVA/WETH price stats on Arbitrum
As of January 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08511. LAVA price is down -30.04% in the last 24 hours. The trading history for the last 24 hours contains 9601 trades with trading volume of $2,477,240.59. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,205,163.61. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $486,073.08. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $486,073.08.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 9601 in the last 24 hours, 4812 of which are buy transactions, and 4789 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $2,477,240.59 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002728, captured at 8:47 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08511 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:45:34 AM | buy | $116.02 | $0.08511 | 0.03719 | 0.00002728 | 1,363.2 | 0x0f...d214 | |
| 01/13/2026 | 8:44:36 AM | buy | $131.96 | $0.08507 | 0.0423 | 0.00002727 | 1,551.14 | 0xa8...80b8 | |
| 01/13/2026 | 8:44:17 AM | buy | $256.11 | $0.08506 | 0.08209 | 0.00002726 | 3,011.01 | 0x49...8e8d | |
| 01/13/2026 | 8:44:17 AM | sell | $142.1 | $0.08499 | 0.04555 | 0.00002724 | 1,672.01 | 0xa1...7e8d | |
| 01/13/2026 | 8:41:56 AM | buy | $61.43 | $0.08498 | 0.01969 | 0.00002724 | 722.91 | 0xee...2042 | |
| 01/13/2026 | 8:41:56 AM | buy | $61.43 | $0.085 | 0.01969 | 0.00002724 | 722.76 | 0x0c...0f1c | |
| 01/13/2026 | 8:41:57 AM | buy | $30.61 | $0.08501 | 0.009813 | 0.00002725 | 360.1 | 0x94...5859 | |
| 01/13/2026 | 8:41:51 AM | buy | $20.97 | $0.08497 | 0.006723 | 0.00002723 | 246.85 | 0x04...fcdc | |
| 01/13/2026 | 8:41:24 AM | buy | $20.97 | $0.08494 | 0.006723 | 0.00002722 | 246.94 | 0xfe...fc6e | |
| 01/13/2026 | 8:41:25 AM | buy | $20.97 | $0.08495 | 0.006723 | 0.00002723 | 246.9 | 0x28...cacc | |
| 01/13/2026 | 8:41:25 AM | buy | $20.97 | $0.08496 | 0.006723 | 0.00002723 | 246.89 | 0x4a...373c | |
| 01/13/2026 | 8:41:26 AM | buy | $20.97 | $0.08496 | 0.006723 | 0.00002723 | 246.87 | 0x2a...5cc4 | |
| 01/13/2026 | 8:41:24 AM | buy | $20.97 | $0.08495 | 0.006723 | 0.00002722 | 246.92 | 0xbb...be7f | |
| 01/13/2026 | 8:41:20 AM | buy | $75 | $0.08492 | 0.02404 | 0.00002722 | 883.17 | 0xc7...be56 | |
| 01/13/2026 | 8:34:57 AM | buy | $19.61 | $0.08491 | 0.006286 | 0.00002721 | 230.96 | 0x31...1102 | |
| 01/13/2026 | 8:33:59 AM | buy | $94.58 | $0.08489 | 0.03031 | 0.00002721 | 1,114.07 | 0xef...5c5f | |
| 01/13/2026 | 8:29:27 AM | sell | $26.57 | $0.0849 | 0.008518 | 0.00002721 | 313 | 0xe7...bb6d | |
| 01/13/2026 | 8:29:28 AM | sell | $130.49 | $0.08484 | 0.04182 | 0.00002719 | 1,538.04 | 0x8c...fd32 | |
| 01/13/2026 | 8:29:27 AM | sell | $20.93 | $0.08491 | 0.006709 | 0.00002721 | 246.51 | 0xa2...35be | |
| 01/13/2026 | 8:29:27 AM | sell | $26.57 | $0.08489 | 0.008517 | 0.00002721 | 313 | 0xe3...28df |