WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05324
Price
0.00002734 WETH
TVL
$310,664.23
MKT CAP
$9.4M
5m
0.06%
1h
-0.22%
4h
0.37%
24h
-2.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
210K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.57M
Pooled WETH:
$34.7

LAVA/WETH price stats on Arbitrum

As of March 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05324. LAVA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $209,841.41. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,434,616.62. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $310,664.24. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $310,664.24.

The total transactions of LAVA/WETH is 2873 in the last 24 hours, 1534 of which are buy transactions, and 1339 are sales transactions.

LAVA/WETH pool has a trading volume of $209,841.41 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002734, captured at 2:18 AM UTC.

The price of converting 1 LAVA to USD is $0.05324 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20262:15:37 AMbuy$74.2$0.053240.038110.000027341,393.65
0x73F...735B
0x3f...378a
03/02/20262:15:17 AMsell$65.46$0.053240.033590.000027321,229.53
0x847...4Ad6
0x24...af45
03/02/20262:15:13 AMsell$153.73$0.053260.07890.000027332,886.25
0x847...4Ad6
0x10...add6
03/02/20262:15:04 AMsell$153.68$0.053250.078960.000027362,885.9
0x847...4Ad6
0x24...9d6f
03/02/20262:13:45 AMsell$153.68$0.053280.078980.000027382,884.36
0x847...4Ad6
0xd1...f103
03/02/20262:13:22 AMsell$153.64$0.053320.078960.00002742,881.17
0x847...4Ad6
0xe7...e870
03/02/20262:11:02 AMbuy$14.83$0.053240.0076470.00002744278.62
0xb1F...F886
0x2d...f26b
03/02/20262:11:01 AMbuy$89.48$0.053230.046120.000027431,681.03
0x1Ba...7ca8
0xd5...6ecf
03/02/20262:10:57 AMbuy$25.4$0.053210.013080.00002741477.4
0xb1F...F886
0xab...7915
03/02/20262:10:58 AMbuy$24.65$0.053240.01270.00002742463.09
0xb1F...F886
0xe0...f0a9
03/02/20262:10:56 AMbuy$68.56$0.053190.035320.00002741,288.84
0xCBB...1424
0x97...25e7
03/02/20262:10:57 AMbuy$80.31$0.053220.041370.000027421,508.86
0x44C...9a4e
0x71...f338
03/02/20262:10:28 AMbuy$14.88$0.053320.0076470.00002739279.09
0xb1F...F886
0xbb...4c7f
03/02/20262:10:24 AMbuy$14.88$0.053320.0076470.00002739279.11
0xb1F...F886
0x5d...30c6
03/02/20262:10:24 AMbuy$14.89$0.053350.0076470.00002739279.13
0xb1F...F886
0x64...09f3
03/02/20262:10:23 AMbuy$14.89$0.053340.0076470.00002739279.16
0xb1F...F886
0xab...b604
03/02/20262:10:22 AMbuy$14.89$0.053340.0076470.00002738279.2
0xb1F...F886
0x9e...4ee0
03/02/20262:10:22 AMbuy$14.89$0.053340.0076470.00002739279.18
0xb1F...F886
0xc6...7676
03/02/20262:10:21 AMbuy$121.76$0.053310.062520.000027372,283.61
0x1Ba...7ca8
0x49...a499
03/02/20262:10:20 AMbuy$14.89$0.053290.0076470.00002736279.41
0xb1F...F886
0xee...6d1e