- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.09M
- Pooled WETH:
- $81.11
LAVA/WETH price stats on Arbitrum
As of January 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1368. LAVA price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $289,194.37. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $14,303,565.74. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $677,869.58. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $677,869.58.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2924 in the last 24 hours, 1373 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $289,194.37 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004347, captured at 6:22 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1368 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:15:34 PM | buy | $75.2 | $0.1368 | 0.02389 | 0.00004347 | 549.65 | 0xa1...b8f1 | |
| 01/07/2026 | 6:14:06 PM | sell | $81.12 | $0.1366 | 0.02577 | 0.00004342 | 593.49 | 0x88...4c40 | |
| 01/07/2026 | 6:09:49 PM | sell | $78.15 | $0.1367 | 0.02483 | 0.00004343 | 571.67 | 0xf5...39d6 | |
| 01/07/2026 | 6:08:46 PM | buy | $70.13 | $0.1368 | 0.02228 | 0.00004348 | 512.48 | 0xe3...b0ce | |
| 01/07/2026 | 6:07:10 PM | sell | $31.18 | $0.1367 | 0.009907 | 0.00004343 | 228.09 | 0x7c...c7c5 | |
| 01/07/2026 | 6:06:41 PM | buy | $42.84 | $0.1368 | 0.01361 | 0.00004348 | 313.08 | 0x96...3472 | |
| 01/07/2026 | 6:06:42 PM | sell | $27.67 | $0.1367 | 0.008793 | 0.00004344 | 202.42 | 0x48...cb06 | |
| 01/07/2026 | 6:06:23 PM | sell | $38.43 | $0.1367 | 0.01221 | 0.00004343 | 281.1 | 0x21...e534 | |
| 01/07/2026 | 6:06:21 PM | sell | $33.77 | $0.1367 | 0.01073 | 0.00004344 | 246.99 | 0x3f...d8ef | |
| 01/07/2026 | 6:06:18 PM | sell | $40 | $0.1367 | 0.0127 | 0.00004344 | 292.51 | 0x93...5bc5 | |
| 01/07/2026 | 6:06:15 PM | sell | $34.8 | $0.1367 | 0.01105 | 0.00004345 | 254.48 | 0x67...346d | |
| 01/07/2026 | 6:06:13 PM | sell | $42.05 | $0.1367 | 0.01336 | 0.00004346 | 307.44 | 0xdb...c725 | |
| 01/07/2026 | 6:06:13 PM | sell | $34.8 | $0.1367 | 0.01105 | 0.00004345 | 254.48 | 0xc4...6f08 | |
| 01/07/2026 | 6:06:12 PM | sell | $42.05 | $0.1368 | 0.01336 | 0.00004346 | 307.44 | 0x5a...6551 | |
| 01/07/2026 | 6:06:12 PM | sell | $34.81 | $0.1368 | 0.01106 | 0.00004347 | 254.48 | 0xca...22e0 | |
| 01/07/2026 | 6:06:11 PM | sell | $34.82 | $0.1368 | 0.01106 | 0.00004347 | 254.48 | 0x3f...7821 | |
| 01/07/2026 | 6:06:07 PM | sell | $34.82 | $0.1368 | 0.01106 | 0.00004347 | 254.48 | 0xd0...046d | |
| 01/07/2026 | 6:06:03 PM | sell | $34.82 | $0.1368 | 0.01106 | 0.00004348 | 254.48 | 0x3f...2ab2 | |
| 01/07/2026 | 6:06:03 PM | sell | $34.83 | $0.1368 | 0.01106 | 0.00004348 | 254.48 | 0x55...3a4e | |
| 01/07/2026 | 6:05:34 PM | sell | $22.48 | $0.1368 | 0.007143 | 0.00004349 | 164.25 | 0x84...e662 |