WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06591
Price
0.00003207 WETH
TVL
$367,588.44
MKT CAP
$10.8M
5m
0.03%
1h
0.14%
4h
0.56%
24h
1.86%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
568K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.02M
Pooled WETH:
$49.78

LAVA/WETH price stats on Arbitrum

As of February 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06591. LAVA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $567,545.32. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,785,575.90. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $367,588.45. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $367,588.45.

The total transactions of LAVA/WETH is 5677 in the last 24 hours, 2899 of which are buy transactions, and 2778 are sales transactions.

LAVA/WETH pool has a trading volume of $567,545.32 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003207, captured at 2:53 AM UTC.

The price of converting 1 LAVA to USD is $0.06591 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:52:57 AMsell$52.79$0.065910.025690.00003207800.99
0xb1F...F886
0x17...53ad
02/07/20262:52:45 AMsell$35.82$0.065930.017430.00003208543.36
0xb1F...F886
0x6f...9e69
02/07/20262:52:42 AMbuy$210.85$0.065890.10250.000032063,199.77
0x847...4Ad6
0x69...86e1
02/07/20262:52:44 AMbuy$261.16$0.065970.1270.00003213,958.7
0x847...4Ad6
0x71...6718
02/07/20262:52:44 AMsell$36.18$0.065940.01760.00003208548.8
0xb1F...F886
0x45...9950
02/07/20262:52:27 AMbuy$210.81$0.065830.10250.000032033,202.33
0x847...4Ad6
0x79...8cdc
02/07/20262:52:12 AMbuy$210.78$0.065750.10250.000031993,205.73
0x847...4Ad6
0x65...0386
02/07/20262:52:10 AMsell$210.73$0.065680.10250.000031963,208.07
0x847...4Ad6
0xd6...d216
02/07/20262:52:00 AMsell$209.9$0.065750.10210.000031993,192.39
0x847...4Ad6
0xa2...4477
02/07/20262:51:50 AMbuy$40.97$0.065820.019960.00003207622.52
0xb1F...F886
0x4a...16ac
02/07/20262:51:53 AMsell$209.83$0.065720.10220.000032033,192.39
0x847...4Ad6
0x08...de2e
02/07/20262:51:50 AMbuy$40.97$0.06580.019960.00003207622.64
0xb1F...F886
0x3f...2f6a
02/07/20262:51:49 AMbuy$40.97$0.065790.019960.00003206622.76
0xb1F...F886
0x97...e92d
02/07/20262:51:49 AMsell$209.92$0.065750.10230.000032043,192.39
0x847...4Ad6
0x23...3d63
02/07/20262:51:43 AMbuy$33.29$0.065930.01620.00003209504.91
0xb1F...F886
0x72...c791
02/07/20262:51:18 AMbuy$36.05$0.065910.017540.00003208546.93
0xb1F...F886
0x96...2ff1
02/07/20262:51:18 AMbuy$36.05$0.065920.017540.00003208546.83
0xb1F...F886
0x54...0e9d
02/07/20262:51:17 AMsell$210.75$0.065860.10250.000032063,199.87
0x847...4Ad6
0xb3...247e
02/07/20262:51:01 AMsell$210.75$0.065890.10260.000032093,198.34
0x847...4Ad6
0x3c...639e
02/07/20262:50:56 AMbuy$36.01$0.065970.017540.00003213545.92
0xb1F...F886
0xa3...a082