WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06284
Price
0.00003221 WETH
TVL
$350,812.32
MKT CAP
$10.5M
5m
-0.17%
1h
-0.17%
4h
0.33%
24h
-4.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
209K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.02M
Pooled WETH:
$50.36

LAVA/WETH price stats on Arbitrum

As of February 11, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06284. LAVA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $208,943.86. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,507,192.98. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $350,812.33. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $350,812.33.

The total transactions of LAVA/WETH is 2993 in the last 24 hours, 1528 of which are buy transactions, and 1465 are sales transactions.

LAVA/WETH pool has a trading volume of $208,943.86 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003221, captured at 8:56 PM UTC.

The price of converting 1 LAVA to USD is $0.06284 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:52:20 PMbuy$59.54$0.062840.030520.00003221947.41
0xdb4...55Fb
0x3d...9ba1
02/11/20268:51:14 PMbuy$68.62$0.062860.035150.00003221,091.58
0xa12...D8f1
0x2b...23eb
02/11/20268:50:07 PMbuy$82.85$0.062890.04240.000032191,317.27
0xa20...15e0
0x30...47e3
02/11/20268:48:31 PMsell$440.29$0.062890.22530.000032197,000
0x435...e80d
0x53...77d0
02/11/20268:48:24 PMsell$105.32$0.062950.053920.000032231,672.96
0x123...dD50
0x7d...6ae5
02/11/20268:48:11 PMsell$43.6$0.062930.022340.00003224692.94
0x61a...A3b5
0xf4...dbae
02/11/20268:48:07 PMsell$61.57$0.062950.031550.00003225978.18
0xb07...A0b7
0x7b...1d68
02/11/20268:48:03 PMsell$61.44$0.062930.03150.00003226976.34
0x13e...3ea8
0x13...b99c
02/11/20268:47:52 PMsell$80.8$0.062950.041430.000032271,283.58
0xD81...036E
0x6a...5540
02/11/20268:47:27 PMsell$60.74$0.06290.031180.00003228965.74
0xdb4...55Fb
0x07...1578
02/11/20268:39:14 PMsell$66.48$0.062880.034140.000032291,057.24
0x80a...5f99
0x2d...3d17
02/11/20268:36:48 PMsell$35.19$0.062870.018080.0000323559.71
0xb1F...F886
0x55...ed36
02/11/20268:36:48 PMsell$54.53$0.062890.028020.00003231867.17
0xb1F...F886
0xbf...ba0c
02/11/20268:32:02 PMsell$62.64$0.062840.032220.00003232996.79
0xb1F...F886
0xdb...22a8
02/11/20268:32:02 PMsell$1.08$0.062850.00055750.0000323217.24
0xb1F...F886
0x35...54e7
02/11/20268:32:02 PMsell$68.14$0.062860.035040.000032331,083.84
0x2Ac...6E6C
0x41...b15d
02/11/20268:31:03 PMsell$65.47$0.062780.033730.000032341,042.81
0x164...C31d
0xde...352d
02/11/20268:27:29 PMbuy$14.83$0.062770.0076470.00003235236.37
0xb1F...F886
0x68...6dc6
02/11/20268:27:29 PMbuy$14.83$0.062780.0076470.00003235236.36
0xb1F...F886
0x7d...33fb
02/11/20268:27:30 PMbuy$14.83$0.062790.0076470.00003235236.32
0xb1F...F886
0xb9...568f