- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.95M
- Pooled WETH:
- $87.3
LAVA/WETH price stats on Arbitrum
As of December 29, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1346. LAVA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $258,548.61. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $14,057,203.69. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $653,375.13. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $653,375.13.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2585 in the last 24 hours, 946 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $258,548.61 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004582, captured at 10:37 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1346 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:36:06 PM | sell | $80.57 | $0.1346 | 0.02741 | 0.00004582 | 598.22 | 0xc1...6da7 | |
| 12/29/2025 | 10:36:01 PM | sell | $78.51 | $0.1347 | 0.02671 | 0.00004583 | 582.8 | 0xd7...f028 | |
| 12/29/2025 | 10:35:22 PM | sell | $72.73 | $0.1347 | 0.02474 | 0.00004584 | 539.77 | 0x5c...ad4a | |
| 12/29/2025 | 10:32:47 PM | sell | $78.86 | $0.1347 | 0.02683 | 0.00004584 | 585.17 | 0xae...9bfa | |
| 12/29/2025 | 10:22:19 PM | sell | $72.02 | $0.1348 | 0.0245 | 0.00004585 | 534.28 | 0x0e...4d66 | |
| 12/29/2025 | 10:21:10 PM | sell | $73.41 | $0.1348 | 0.02497 | 0.00004586 | 544.51 | 0xd4...abf3 | |
| 12/29/2025 | 10:16:38 PM | sell | $63.56 | $0.1348 | 0.02162 | 0.00004587 | 471.33 | 0xbe...2727 | |
| 12/29/2025 | 10:09:07 PM | sell | $91.66 | $0.1348 | 0.03118 | 0.00004588 | 679.53 | 0xd0...379e | |
| 12/29/2025 | 10:09:06 PM | buy | $139.93 | $0.1346 | 0.0476 | 0.00004581 | 1,039.03 | 0xd6...754c | |
| 12/29/2025 | 10:09:07 PM | buy | $757.45 | $0.1348 | 0.2576 | 0.00004589 | 5,615.12 | 0x87...c448 | |
| 12/29/2025 | 10:09:06 PM | buy | $113.17 | $0.1347 | 0.0385 | 0.00004583 | 840.01 | 0x65...dab4 | |
| 12/29/2025 | 9:58:18 PM | sell | $20.83 | $0.1345 | 0.007088 | 0.00004576 | 154.88 | 0xff...3209 | |
| 12/29/2025 | 9:58:16 PM | sell | $20.83 | $0.1345 | 0.007089 | 0.00004577 | 154.88 | 0xa4...0fb5 | |
| 12/29/2025 | 9:58:17 PM | sell | $20.83 | $0.1345 | 0.007088 | 0.00004576 | 154.88 | 0xad...8b22 | |
| 12/29/2025 | 9:57:54 PM | sell | $20.83 | $0.1345 | 0.007089 | 0.00004577 | 154.88 | 0x28...7c2d | |
| 12/29/2025 | 9:57:53 PM | sell | $20.84 | $0.1345 | 0.00709 | 0.00004577 | 154.88 | 0xe7...d6a6 | |
| 12/29/2025 | 9:57:53 PM | sell | $20.84 | $0.1345 | 0.007089 | 0.00004577 | 154.88 | 0x0d...40a2 | |
| 12/29/2025 | 9:57:34 PM | sell | $26.99 | $0.1345 | 0.009184 | 0.00004578 | 200.61 | 0x79...85fa | |
| 12/29/2025 | 9:45:58 PM | sell | $26.44 | $0.1345 | 0.008995 | 0.00004578 | 196.47 | 0x7b...67b7 | |
| 12/29/2025 | 9:45:32 PM | sell | $68.98 | $0.1346 | 0.02346 | 0.00004579 | 512.5 | 0x3a...5dc8 |