- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.72M
- Pooled WETH:
- $92.92
LAVA/WETH price stats on Arbitrum
As of December 23, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1452. LAVA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 49715 trades with trading volume of $6,354,135.19. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $14,984,584.31. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $670,252.68. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $670,252.68.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 49715 in the last 24 hours, 24636 of which are buy transactions, and 25079 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $6,354,135.19 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004898, captured at 7:31 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1452 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:31:00 AM | sell | $109.69 | $0.1452 | 0.03698 | 0.00004896 | 755.31 | 0x26...e5a8 | |
| 12/23/2025 | 7:31:00 AM | buy | $90.83 | $0.1452 | 0.03063 | 0.00004897 | 625.44 | 0xa2...7bd8 | |
| 12/23/2025 | 7:31:00 AM | sell | $192.99 | $0.1451 | 0.06507 | 0.00004893 | 1,329.91 | 0x7b...78fd | |
| 12/23/2025 | 7:31:00 AM | buy | $199.4 | $0.1453 | 0.06723 | 0.00004901 | 1,371.86 | 0x2b...31f1 | |
| 12/23/2025 | 7:31:00 AM | buy | $135.28 | $0.1452 | 0.04561 | 0.00004898 | 931.17 | 0x11...61d1 | |
| 12/23/2025 | 7:30:57 AM | sell | $94.38 | $0.1451 | 0.03182 | 0.00004895 | 650.18 | 0x81...b280 | |
| 12/23/2025 | 7:30:56 AM | sell | $199.36 | $0.1452 | 0.06722 | 0.00004897 | 1,372.77 | 0xdd...980c | |
| 12/23/2025 | 7:30:54 AM | buy | $117.42 | $0.1453 | 0.03959 | 0.00004902 | 807.65 | 0x23...5cac | |
| 12/23/2025 | 7:30:52 AM | sell | $64.14 | $0.1452 | 0.02162 | 0.00004897 | 441.65 | 0xdd...d8bb | |
| 12/23/2025 | 7:30:50 AM | sell | $32.62 | $0.1452 | 0.011 | 0.00004896 | 224.71 | 0x01...9387 | |
| 12/23/2025 | 7:30:51 AM | buy | $128.87 | $0.1453 | 0.04345 | 0.00004901 | 886.55 | 0xf8...1914 | |
| 12/23/2025 | 7:30:47 AM | buy | $131.15 | $0.1453 | 0.04422 | 0.000049 | 902.44 | 0x31...3e14 | |
| 12/23/2025 | 7:30:46 AM | sell | $99.59 | $0.145 | 0.03358 | 0.00004891 | 686.58 | 0x2b...9ffa | |
| 12/23/2025 | 7:30:46 AM | buy | $274.84 | $0.1452 | 0.09267 | 0.00004897 | 1,892.18 | 0x19...f97b | |
| 12/23/2025 | 7:30:46 AM | buy | $34.79 | $0.1451 | 0.01173 | 0.00004895 | 239.67 | 0xcc...61da | |
| 12/23/2025 | 7:30:43 AM | sell | $435.42 | $0.1451 | 0.1468 | 0.00004894 | 3,000 | 0x0d...ba51 | |
| 12/23/2025 | 7:30:44 AM | buy | $49.87 | $0.1452 | 0.01681 | 0.00004896 | 343.44 | 0x3b...6eb3 | |
| 12/23/2025 | 7:30:41 AM | sell | $89.73 | $0.1454 | 0.03025 | 0.00004902 | 617.15 | 0xd3...fa7a | |
| 12/23/2025 | 7:30:42 AM | buy | $46.32 | $0.1453 | 0.01562 | 0.000049 | 318.71 | 0x9a...0658 | |
| 12/23/2025 | 7:30:42 AM | sell | $63.89 | $0.1453 | 0.02154 | 0.00004901 | 439.52 | 0xc2...4839 |