WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.02039
Price
0.058636 WETH
TVL
$136,952.54
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.99

LAVA/WETH price stats on Arbitrum

As of May 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.02039. LAVA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.65. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,926,902.17. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $136,952.55. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $136,952.55.

The total transactions of LAVA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LAVA/WETH pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000008636, captured at 6:22 AM UTC.

The price of converting 1 LAVA to USD is $0.02039 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:16:22 PMbuy$1.41$0.020390.00060120.05863669.61
0xf58...6eD6
0xa6...72ba
05/06/202610:38:16 AMsell$1.22$0.020760.00050960.05861459.16
0xB80...DF95
0xbd...3e31
05/05/20266:30:12 PMsell$1$0.020780.00042140.05875648.13
0xEf5...4FF9
0x0b...4115
05/05/20261:09:30 PMsell$1.21$0.021340.0005080.05889957.08
0x133...eDbe
0xcb...45c5
05/04/202611:43:37 PMsell$0.9309$0.02120.00039680.05903943.9
0xE1C...0352
0xa7...a29a
05/04/20266:04:19 AMsell$0.001782$0.02160.0675080.0591010.08248
0xE9A...6ca6
0x6a...a68f
05/04/20262:23:47 AMsell$1.84$0.021810.00078130.05922484.7
0x000...b446
0x9e...d922
05/03/20263:38:24 PMsell$1.33$0.021960.00057430.05943860.85
0x000...b446
0x05...bd04
05/02/202611:51:41 PMbuy$2.99$0.022830.0012950.059867131.25
0x564...e209
0x56...c35e
05/02/202611:51:42 PMsell$1.21$0.022240.00052590.05961454.69
0x7e0...13e3
0x3e...2027
05/02/202611:51:41 PMsell$2.63$0.022870.0011360.059883114.99
0xDE3...2F06
0x91...d9ef
05/01/202612:37:26 PMsell$1.65$0.022540.00071570.05976473.3
0xfce...A855
0xbf...e9a1
05/01/202611:59:15 AMsell$0.3897$0.022650.00017040.05990817.19
0x412...7c1D
0xb9...a4f8
05/01/20263:27:44 AMsell$1.48$0.022990.00064680.0000100464.41
0xfce...A855
0x4a...385d
04/30/20268:28:33 PMsell$1.35$0.02320.00059860.0000102458.41
0xD14...65a9
0x41...0055
04/30/20266:55:25 PMsell$1.25$0.023590.00055690.0000104453.34
0x747...0b31
0xb5...b9f4
04/30/20266:55:24 PMbuy$2.58$0.023390.0011440.00001035110.53
0x000...b446
0xa4...278e
04/30/20266:55:22 PMsell$1.84$0.023250.00081730.0000102879.45
0x000...b41E
0x14...8688
04/30/20266:55:22 PMbuy$3.12$0.023060.0013820.0000102135.51
0x847...4Ad6
0x08...2bb7
04/30/20263:55:30 PMsell$1.18$0.022790.00052430.0000100552.15
0xB80...DF95
0x36...1ad4