WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06549
Price
0.00003183 WETH
TVL
$367,013.21
MKT CAP
$11M
5m
0.06%
1h
0.34%
4h
-0.12%
24h
4.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
256K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.06M
Pooled WETH:
$49.3

LAVA/WETH price stats on Arbitrum

As of February 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06549. LAVA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $256,350.45. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,960,935.30. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $367,013.21. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $367,013.21.

The total transactions of LAVA/WETH is 2613 in the last 24 hours, 1185 of which are buy transactions, and 1428 are sales transactions.

LAVA/WETH pool has a trading volume of $256,350.45 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003183, captured at 6:57 PM UTC.

The price of converting 1 LAVA to USD is $0.06549 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:56:29 PMbuy$192.3$0.065530.093470.000031852,934.5
0x847...4Ad6
0x2c...9ceb
02/13/20266:56:29 PMbuy$68.65$0.065490.033370.000031831,048.39
0x44C...9a4e
0xb3...56cf
02/13/20266:52:45 PMbuy$192.72$0.065570.09350.000031812,939.08
0x847...4Ad6
0xd1...fd4e
02/13/20266:50:40 PMbuy$16.22$0.065450.007880.00003179247.81
0x9cD...8d3f
0xd1...abd3
02/13/20266:50:35 PMbuy$33.93$0.065440.016480.00003179518.48
0xf70...dbEF
0xb0...e66d
02/13/20266:47:45 PMsell$67.37$0.065530.032650.000031761,028
0x73F...735B
0x35...7dc8
02/13/20266:47:05 PMbuy$192.45$0.06550.093390.000031782,938.14
0x847...4Ad6
0x6e...d716
02/13/20266:46:43 PMbuy$192.5$0.065450.09340.000031752,940.96
0x847...4Ad6
0xf9...8aa7
02/13/20266:46:01 PMsell$37.26$0.065270.01810.00003171570.96
0xb1F...F886
0xf5...92d3
02/13/20266:45:47 PMsell$36.94$0.065340.017930.00003173565.31
0xb1F...F886
0xc3...0eb9
02/13/20266:45:49 PMsell$55.53$0.065320.026960.00003172850.09
0xb1F...F886
0xc5...bdad
02/13/20266:45:48 PMsell$34.1$0.065330.016560.00003172522.05
0xb1F...F886
0xd3...8dae
02/13/20266:43:51 PMsell$48.33$0.065350.023470.00003174739.54
0xb1F...F886
0x40...69f0
02/13/20266:43:52 PMsell$34.45$0.065330.016730.00003173527.27
0xb1F...F886
0x0f...9d85
02/13/20266:43:49 PMsell$35.5$0.065350.017240.00003175543.25
0xb1F...F886
0x84...97ff
02/13/20266:43:29 PMsell$42.42$0.065280.020630.00003175649.81
0xb1F...F886
0xb4...c4c2
02/13/20266:43:24 PMsell$34.12$0.065350.016580.00003176522.05
0xb1F...F886
0x97...e83a
02/13/20266:43:19 PMsell$38.45$0.065360.018680.00003176588.26
0xb1F...F886
0xb0...5a20
02/13/20266:43:14 PMsell$34.09$0.065310.016580.00003177522.05
0xb1F...F886
0xbd...9367
02/13/20266:43:12 PMsell$123.12$0.065340.05990.000031781,884.41
0xb1F...F886
0x40...cbdb