WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03585
Price
0.00001729 WETH
TVL
$223,515.98
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-4.35%
24h
-2.39%
Share
TXNS
19
Buys
10
Sells
9
Volume
31
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 11, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03585. LAVA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.24. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,373,544.17. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $223,515.98. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $223,515.98.

The total transactions of LAVA/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

LAVA/WETH pool has a trading volume of $31.24 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001729, captured at 8:40 PM UTC.

The price of converting 1 LAVA to USD is $0.03585 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:09:22 PMsell$1.33$0.035850.00064490.0000172937.29
0x643...2bc6
0x83...a56f
03/11/20262:49:22 PMbuy$1$0.03590.0004840.0000173427.9
0xa01...170b
0xb7...12f3
03/11/20262:48:36 PMbuy$0.2436$0.03550.00011780.000017176.86
0x66A...a9A6
0x05...8f39
03/11/20262:48:37 PMbuy$0.2024$0.03560.000097930.000017225.68
0x690...2F07
0x05...98f1
03/11/20262:48:34 PMsell$3.49$0.036650.0016880.0000177295.22
0x2ff...C6dc
0xdc...8164
03/11/20262:48:34 PMsell$1.11$0.035650.00053960.0000172431.28
0x66A...a9A6
0x2f...a096
03/11/20262:48:33 PMbuy$4.4$0.036250.002130.00001753121.45
0x847...4Ad6
0x1b...6ec9
03/11/20262:48:34 PMsell$3.88$0.036330.0018810.00001757107.03
0x000...29D7
0x48...4c84
03/11/20262:48:34 PMbuy$4.42$0.036480.0021380.00001764121.19
0x847...4Ad6
0x0e...2be7
03/11/20262:44:25 PMsell$1.51$0.035720.00073020.0000172242.4
0x3De...7bC4
0xb2...e569
03/11/20262:29:04 PMsell$1.14$0.036060.00055420.0000174931.67
0xB80...DF95
0xf4...ba91
03/11/20262:21:07 PMsell$1.06$0.036540.0005160.0000177329.1
0xB80...DF95
0x33...51d6
03/11/20262:15:03 PMsell$1.44$0.036890.00070290.0000179939.05
0xB80...DF95
0xf1...8867
03/11/20261:55:45 PMbuy$1.32$0.036780.00064990.0000180236.05
0xd4A...7F76
0x35...7c59
03/11/20261:38:27 PMsell$1.82$0.037480.00087710.0000180548.57
0x000...6a14
0x65...09db
03/11/20267:01:41 AMbuy$0.3165$0.036950.00015620.000018238.56
0x690...2F07
0x11...90d3
03/10/20269:54:09 PMbuy$0.9795$0.036690.0004830.0000180926.69
0x5B6...0783
0xd0...e012
03/10/20266:22:49 PMbuy$1.39$0.036390.00068370.0000178338.32
0x917...1da7
0x7d...8a38
03/10/20265:33:46 PMbuy$0.1325$0.036720.000063790.000017673.6
0x7e0...13e3
0x29...0091
03/10/20264:53:00 PMsell$1.12$0.037020.00054110.0000177530.47
0xAb8...21a6
0xed...8cb7