- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.59M
- Pooled WETH:
- $95.31
LAVA/WETH price stats on Arbitrum
As of December 5, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.16. LAVA price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 3624 trades with trading volume of $373,168.00. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,770,255.93. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $715,283.57. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $715,283.57.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 3624 in the last 24 hours, 1750 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $373,168.00 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00005079, captured at 8:53 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.16 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:41:38 AM | buy | $573.96 | $0.16 | 0.1822 | 0.00005079 | 3,587.25 | 0x42...722e | |
| 12/05/2025 | 8:41:37 AM | buy | $169.18 | $0.1599 | 0.05368 | 0.00005074 | 1,058.01 | 0x60...e69d | |
| 12/05/2025 | 8:37:04 AM | buy | $16.49 | $0.1602 | 0.005221 | 0.00005073 | 102.92 | 0x93...a508 | |
| 12/05/2025 | 8:37:03 AM | buy | $16.49 | $0.1602 | 0.005221 | 0.00005072 | 102.93 | 0x73...18c6 | |
| 12/05/2025 | 8:37:01 AM | buy | $16.49 | $0.1602 | 0.005221 | 0.00005072 | 102.93 | 0xb5...7192 | |
| 12/05/2025 | 8:36:38 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005072 | 102.94 | 0xb7...a972 | |
| 12/05/2025 | 8:36:37 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005072 | 102.94 | 0xa7...63ee | |
| 12/05/2025 | 8:36:37 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005072 | 102.95 | 0x02...a4b1 | |
| 12/05/2025 | 8:36:36 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005071 | 102.95 | 0xcf...2c88 | |
| 12/05/2025 | 8:36:36 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005071 | 102.95 | 0x1c...48c2 | |
| 12/05/2025 | 8:36:35 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005071 | 102.96 | 0x7f...50f4 | |
| 12/05/2025 | 8:36:35 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005071 | 102.96 | 0x84...d4e3 | |
| 12/05/2025 | 8:36:25 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.0000507 | 102.98 | 0x08...77b4 | |
| 12/05/2025 | 8:36:26 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.0000507 | 102.97 | 0xfd...0314 | |
| 12/05/2025 | 8:36:26 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.00005071 | 102.97 | 0x29...1d87 | |
| 12/05/2025 | 8:36:18 AM | buy | $16.5 | $0.1602 | 0.005221 | 0.0000507 | 102.98 | 0x0b...fcf5 | |
| 12/05/2025 | 8:35:01 AM | buy | $200.07 | $0.1601 | 0.06331 | 0.00005069 | 1,249.08 | 0xcc...8b53 | |
| 12/05/2025 | 8:28:00 AM | buy | $16.5 | $0.1601 | 0.005221 | 0.00005067 | 103.05 | 0xe2...b6c6 | |
| 12/05/2025 | 8:28:01 AM | buy | $16.5 | $0.1601 | 0.005221 | 0.00005067 | 103.04 | 0x36...cd3e | |
| 12/05/2025 | 8:28:01 AM | buy | $16.5 | $0.1601 | 0.005221 | 0.00005067 | 103.04 | 0x90...a7f1 |