WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07259
Price
0.00003318 WETH
TVL
$399,733.75
MKT CAP
$11M
5m
0.33%
1h
-0.08%
4h
-0.07%
24h
2.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
691K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.91M
Pooled WETH:
$52.92

LAVA/WETH price stats on Arbitrum

As of February 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07259. LAVA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 5933 trades with trading volume of $690,778.93. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,025,937.65. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $399,733.76. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $399,733.76.

The total transactions of LAVA/WETH is 5933 in the last 24 hours, 3126 of which are buy transactions, and 2807 are sales transactions.

LAVA/WETH pool has a trading volume of $690,778.93 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003318, captured at 3:25 PM UTC.

The price of converting 1 LAVA to USD is $0.07259 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:25:36 PMbuy$38.45$0.072590.017580.00003318529.750x2d...cbd9
02/04/20263:25:33 PMbuy$52.35$0.072580.023930.00003318721.310xbe...24f3
02/04/20263:25:30 PMbuy$38.45$0.072560.017580.00003317529.970x80...9de9
02/04/20263:25:14 PMsell$81.64$0.07250.037320.000033141,126.140x1d...ffb9
02/04/20263:24:42 PMsell$131.97$0.072470.060380.000033161,820.980x80...42d9
02/04/20263:24:42 PMsell$40.83$0.07250.018680.00003317563.250xc5...acae
02/04/20263:24:12 PMbuy$81.93$0.072560.037490.00003321,129.140xfc...2053
02/04/20263:23:58 PMsell$263.87$0.072450.12080.000033173,642.10x45...64ce
02/04/20263:23:58 PMsell$43.34$0.072490.019850.00003319597.90x58...5ee6
02/04/20263:23:58 PMbuy$42.15$0.072480.01930.00003319581.50xbe...d6f3
02/04/20263:23:42 PMsell$131.97$0.072470.060480.000033211,821.020x78...7b12
02/04/20263:23:39 PMsell$140.76$0.072410.064590.000033231,943.840x6e...4d71
02/04/20263:23:39 PMsell$110.38$0.072450.050650.000033251,523.490x92...51dc
02/04/20263:23:38 PMsell$60.18$0.072480.027610.00003326830.30xa6...2094
02/04/20263:23:36 PMsell$74.19$0.07250.034040.000033271,023.260xe9...8c59
02/04/20263:23:30 PMsell$38.44$0.072450.017650.00003328530.610xd9...b86e
02/04/20263:23:32 PMbuy$263.78$0.072480.12110.000033293,639.410x23...8ca4
02/04/20263:23:30 PMsell$263.69$0.07240.12110.000033253,641.70x88...7d54
02/04/20263:23:27 PMsell$38.47$0.072510.017680.00003332530.610x4c...25dc
02/04/20263:23:28 PMsell$263.87$0.072460.12120.00003333,641.550x9f...841a