- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.33M
- Pooled WETH:
- $71.01
LAVA/WETH price stats on Arbitrum
As of January 11, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1235. LAVA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $24,372.69. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,924,325.01. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $632,475.95. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $632,475.95.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 208 in the last 24 hours, 68 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $24,372.69 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003974, captured at 4:13 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1235 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:01:06 PM | sell | $102.63 | $0.1235 | 0.03302 | 0.00003974 | 830.92 | 0x96...cad7 | |
| 01/11/2026 | 3:57:51 PM | sell | $1.21 | $0.1235 | 0.0003899 | 0.00003975 | 9.8 | 0xaa...ed61 | |
| 01/11/2026 | 3:57:05 PM | sell | $102.5 | $0.1235 | 0.03298 | 0.00003975 | 829.59 | 0x60...e683 | |
| 01/11/2026 | 3:48:49 PM | buy | $93.76 | $0.1243 | 0.03 | 0.00003979 | 753.79 | 0x87...7cdf | |
| 01/11/2026 | 3:48:12 PM | buy | $93.76 | $0.1243 | 0.03 | 0.00003978 | 754 | 0xcf...68cd | |
| 01/11/2026 | 3:48:11 PM | buy | $102.13 | $0.1243 | 0.03267 | 0.00003977 | 821.53 | 0x5e...5c48 | |
| 01/11/2026 | 3:43:39 PM | buy | $104.58 | $0.1242 | 0.03345 | 0.00003976 | 841.44 | 0x4b...e257 | |
| 01/11/2026 | 3:43:25 PM | buy | $116.14 | $0.1242 | 0.03715 | 0.00003975 | 934.72 | 0x47...8eef | |
| 01/11/2026 | 3:42:52 PM | buy | $91.07 | $0.1242 | 0.02913 | 0.00003974 | 733.22 | 0xb7...b8a9 | |
| 01/11/2026 | 3:31:38 PM | sell | $181.8 | $0.1241 | 0.05816 | 0.0000397 | 1,464.94 | 0x7d...16fa | |
| 01/11/2026 | 3:24:19 PM | sell | $107.76 | $0.1241 | 0.03447 | 0.00003972 | 867.96 | 0xce...8803 | |
| 01/11/2026 | 3:22:43 PM | sell | $42.91 | $0.1241 | 0.01373 | 0.00003973 | 345.6 | 0x45...8163 | |
| 01/11/2026 | 3:20:34 PM | sell | $159.68 | $0.1242 | 0.05108 | 0.00003974 | 1,285.52 | 0x16...04c6 | |
| 01/11/2026 | 3:11:59 PM | buy | $122.6 | $0.1243 | 0.03922 | 0.00003978 | 985.92 | 0xab...a054 | |
| 01/11/2026 | 3:11:48 PM | buy | $113.75 | $0.1243 | 0.03639 | 0.00003977 | 915.11 | 0xc7...a79e | |
| 01/11/2026 | 3:01:03 PM | buy | $103.65 | $0.1242 | 0.03316 | 0.00003975 | 834.08 | 0xc9...313b | |
| 01/11/2026 | 3:00:11 PM | sell | $200.12 | $0.1241 | 0.06405 | 0.00003972 | 1,612.61 | 0xab...c82d | |
| 01/11/2026 | 3:00:10 PM | sell | $87.88 | $0.1241 | 0.02813 | 0.00003974 | 707.88 | 0xd5...8acb | |
| 01/11/2026 | 2:58:47 PM | sell | $104.24 | $0.124 | 0.03341 | 0.00003975 | 840.51 | 0x4e...e52e | |
| 01/11/2026 | 2:58:36 PM | sell | $71.9 | $0.124 | 0.02304 | 0.00003976 | 579.63 | 0x34...45f0 |