WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.1235
Price
0.00003892 WETH
TVL
$636,526.33
MKT CAP
$12.9M
5m
0%
1h
2.86%
4h
7.04%
24h
-12.79%
Share
TXNS
2K
Buys
964
Sells
1K
Volume
446K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.39M
Pooled WETH:
$68.58

LAVA/WETH price stats on Arbitrum

As of January 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1235. LAVA price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $445,854.53. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,906,465.66. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $636,526.34. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $636,526.34.

The total transactions of LAVA/WETH is 2387 in the last 24 hours, 964 of which are buy transactions, and 1423 are sales transactions.

LAVA/WETH pool has a trading volume of $445,854.53 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003892, captured at 10:02 AM UTC.

The price of converting 1 LAVA to USD is $0.1235 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20269:56:21 AMbuy$371.93$0.12350.11710.000038923,0110xb5...51a4
01/05/20269:55:33 AMbuy$100.13$0.12340.031540.00003889811.150x58...684e
01/05/20269:50:27 AMbuy$73.24$0.12330.023080.00003888593.560x27...9a82
01/05/20269:49:22 AMbuy$73.02$0.12330.023010.00003887591.920x95...833d
01/05/20269:47:35 AMsell$201.25$0.12320.063430.000038841,6330x3e...0eb3
01/05/20269:47:22 AMsell$66.32$0.12320.020910.00003886538.130xef...55c6
01/05/20269:46:46 AMsell$92.31$0.12310.029120.00003886749.370x89...4bb5
01/05/20269:43:44 AMbuy$95.6$0.12330.030160.0000389775.280xbf...2b5b
01/05/20269:43:17 AMbuy$261.21$0.12320.082420.000038882,119.450x06...cbba
01/05/20269:43:15 AMbuy$73.78$0.12310.023280.00003886598.950x74...ab64
01/05/20269:42:48 AMbuy$370.68$0.12310.11690.000038843,0110x7a...2b10
01/05/20269:42:38 AMsell$77.32$0.12290.024390.000038786290x60...95ad
01/05/20269:41:37 AMsell$77.54$0.12290.024460.00003879630.680xa6...63b1
01/05/20269:41:37 AMsell$1.91$0.12290.00060320.000038815.540x2f...c4cc
01/05/20269:41:36 AMbuy$627.27$0.1230.19790.000038825,097.50xcc...028f
01/05/20269:41:37 AMsell$46.83$0.1230.014770.00003882380.70xee...d8db
01/05/20269:41:36 AMbuy$369.99$0.12280.11670.000038773,0110xc1...7e8f
01/05/20269:41:37 AMsell$142.99$0.1230.045110.000038811,162.550xc9...b44c
01/05/20269:41:27 AMbuy$66.15$0.12280.020870.00003874538.730x79...033c
01/05/20269:41:04 AMbuy$369.52$0.12270.11650.000038723,0110x0d...6cd4