WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07696
Price
0.00002323 WETH
TVL
$451,993.62
MKT CAP
$9.6M
5m
0%
1h
-0.02%
4h
-0.40%
24h
-3.43%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
209K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.06M
Pooled WETH:
$18.85

LAVA/WETH price stats on Arbitrum

As of January 16, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07696. LAVA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 3541 trades with trading volume of $208,674.23. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,637,396.64. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $451,993.62. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $451,993.62.

The total transactions of LAVA/WETH is 3541 in the last 24 hours, 2203 of which are buy transactions, and 1338 are sales transactions.

LAVA/WETH pool has a trading volume of $208,674.23 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002323, captured at 12:48 PM UTC.

The price of converting 1 LAVA to USD is $0.07696 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:46:07 PMsell$91.43$0.076960.02760.000023231,188.09
0x0d2...57Cb
0xd7...2fa0
01/16/202612:31:31 PMsell$0.03112$0.076970.0593940.000023230.4043
0x908...AFfd
0x96...5df8
01/16/202612:30:48 PMsell$0.03112$0.076970.0593940.000023230.4043
0x908...AFfd
0x0f...3f64
01/16/202612:30:38 PMsell$0.02074$0.076970.0562620.000023230.2695
0x908...AFfd
0x8c...1145
01/16/202612:30:27 PMsell$0.02766$0.076970.058350.000023230.3594
0x908...AFfd
0x30...4ee3
01/16/202612:29:54 PMsell$0.03688$0.076970.000011130.000023230.4792
0x908...AFfd
0x72...c95d
01/16/202612:29:45 PMsell$0.04918$0.076970.000014840.000023230.6389
0x908...AFfd
0x19...9cc1
01/16/202612:28:28 PMsell$165.66$0.076990.050.000023242,151.6
0xb1F...F886
0x6b...ef16
01/16/202612:28:18 PMsell$54.91$0.077020.016570.00002325713
0xb1F...F886
0x81...b81c
01/16/202612:27:13 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0xbf...a302
01/16/202612:27:05 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0xbb...10aa
01/16/202612:26:36 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0xf4...297e
01/16/202612:26:28 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0xc9...0bf5
01/16/202612:26:21 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0x49...b59c
01/16/202612:26:12 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0x8d...e032
01/16/202612:25:56 PMbuy$0.02815$0.077110.0584990.000023270.3651
0x908...AFfd
0xa8...3789
01/16/202612:24:52 PMsell$60.07$0.077040.018130.00002325779.79
0xb1F...F886
0x1e...bc4f
01/16/202612:20:59 PMbuy$232.13$0.077090.070070.000023273,011.01
0x953...a0A8
0xa8...3ca0
01/16/202612:20:01 PMsell$46.36$0.0770.013990.00002324602.04
0xb1F...F886
0x04...1759
01/16/202612:20:02 PMsell$46.35$0.076990.013990.00002324602.04
0xb1F...F886
0xc3...3d36