WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.08464
Price
0.0000271 WETH
TVL
$484,090.42
MKT CAP
$10.1M
5m
0%
1h
-1.73%
4h
-0.25%
24h
-30.48%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.52M
Pooled WETH:
$32.48

LAVA/WETH price stats on Arbitrum

As of January 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08464. LAVA price is down -30.48% in the last 24 hours. The trading history for the last 24 hours contains 9614 trades with trading volume of $2,475,461.50. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,149,649.22. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $484,090.42. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $484,090.42.

The total transactions of LAVA/WETH is 9614 in the last 24 hours, 4819 of which are buy transactions, and 4795 are sales transactions.

LAVA/WETH pool has a trading volume of $2,475,461.50 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000271, captured at 7:42 AM UTC.

The price of converting 1 LAVA to USD is $0.08464 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:36:27 AMbuy$90.57$0.084560.0290.000027071,071.060x7e...009e
01/13/20267:36:27 AMbuy$468.46$0.084640.150.00002715,534.160x75...0b89
01/13/20267:36:26 AMbuy$110.03$0.084530.035230.000027061,301.580xc4...44e3
01/13/20267:36:02 AMbuy$281.07$0.084480.090.000027053,327.120x34...d25f
01/13/20267:36:01 AMbuy$82$0.084390.026250.00002702971.650xb9...9fa4
01/13/20267:36:01 AMbuy$99.26$0.084420.031780.000027031,175.720xff...1460
01/13/20267:35:15 AMsell$101.56$0.084310.032520.000026991,204.580xc4...9a43
01/13/20267:26:24 AMsell$109.91$0.084340.035190.0000271,303.110xae...bf39
01/13/20267:25:19 AMsell$120.27$0.084380.038510.000027011,425.340x10...8c63
01/13/20267:25:03 AMsell$117.98$0.084410.037770.000027021,397.610xcc...8659
01/13/20267:25:00 AMsell$167.26$0.084450.053550.000027041,980.380x84...6507
01/13/20267:24:19 AMsell$79.93$0.084490.025590.00002705945.980xd0...a570
01/13/20267:23:53 AMsell$79.68$0.084510.025510.00002706942.850x77...110d
01/13/20267:23:18 AMsell$135.91$0.084540.043520.000027071,607.550x4e...a198
01/13/20267:23:08 AMsell$98.19$0.084580.031440.000027081,160.930x30...598f
01/13/20267:22:30 AMsell$208.11$0.084620.066630.000027092,459.130x5e...7fff
01/13/20267:22:20 AMsell$187.71$0.084680.06010.000027112,216.630x70...6735
01/13/20267:10:33 AMsell$76.08$0.084720.024360.00002712898.070x8a...aa46
01/13/20267:10:25 AMsell$81.63$0.084740.026130.00002713963.270x9c...8411
01/13/20267:08:40 AMsell$3.29$0.084760.0010540.0000271438.840xfa...22d8