- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.18M
- Pooled WETH:
- $77.35
LAVA/WETH price stats on Arbitrum
As of January 9, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.13. LAVA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $132,572.85. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $13,608,550.61. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $652,416.74. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $652,416.74.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1289 in the last 24 hours, 554 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $132,572.85 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004204, captured at 4:21 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.13 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:04:32 AM | sell | $21.58 | $0.13 | 0.006977 | 0.00004204 | 165.96 | 0xbb...60fd | |
| 01/09/2026 | 4:04:31 AM | sell | $48.32 | $0.13 | 0.01562 | 0.00004204 | 371.57 | 0xfc...484d | |
| 01/09/2026 | 4:04:32 AM | sell | $21.58 | $0.13 | 0.006977 | 0.00004204 | 165.96 | 0x25...6030 | |
| 01/09/2026 | 4:03:12 AM | sell | $21.63 | $0.1303 | 0.006979 | 0.00004205 | 165.96 | 0x79...2cd4 | |
| 01/09/2026 | 4:03:12 AM | sell | $21.63 | $0.1303 | 0.006979 | 0.00004205 | 165.96 | 0x28...9d8a | |
| 01/09/2026 | 3:54:56 AM | sell | $21.64 | $0.1303 | 0.00698 | 0.00004205 | 165.96 | 0x5b...953e | |
| 01/09/2026 | 3:48:21 AM | sell | $21.64 | $0.1304 | 0.006981 | 0.00004206 | 165.96 | 0x7f...31d8 | |
| 01/09/2026 | 3:48:22 AM | sell | $21.64 | $0.1303 | 0.00698 | 0.00004206 | 165.96 | 0x1f...6996 | |
| 01/09/2026 | 3:48:12 AM | sell | $21.64 | $0.1304 | 0.006981 | 0.00004206 | 165.96 | 0x22...428e | |
| 01/09/2026 | 3:48:12 AM | sell | $21.64 | $0.1304 | 0.006981 | 0.00004206 | 165.96 | 0x70...ca70 | |
| 01/09/2026 | 3:48:11 AM | sell | $21.64 | $0.1304 | 0.006982 | 0.00004207 | 165.96 | 0x53...b0f5 | |
| 01/09/2026 | 3:47:18 AM | sell | $21.64 | $0.1304 | 0.006982 | 0.00004207 | 165.96 | 0x78...4962 | |
| 01/09/2026 | 3:46:54 AM | sell | $105.17 | $0.1304 | 0.03392 | 0.00004208 | 806.14 | 0xf0...cdbb | |
| 01/09/2026 | 3:46:53 AM | sell | $21.65 | $0.1304 | 0.006985 | 0.00004208 | 165.96 | 0xaa...93d9 | |
| 01/09/2026 | 3:45:53 AM | sell | $38.11 | $0.1304 | 0.01229 | 0.00004209 | 292.04 | 0x5e...5db8 | |
| 01/09/2026 | 3:44:50 AM | sell | $28.26 | $0.1305 | 0.009117 | 0.00004209 | 216.59 | 0xe0...f1a6 | |
| 01/09/2026 | 3:36:20 AM | sell | $109.27 | $0.1305 | 0.03524 | 0.0000421 | 837.13 | 0x36...5188 | |
| 01/09/2026 | 3:35:51 AM | sell | $102.15 | $0.1305 | 0.03294 | 0.00004211 | 782.35 | 0x80...dc7b | |
| 01/09/2026 | 3:35:31 AM | sell | $95.23 | $0.1306 | 0.03071 | 0.00004212 | 729.18 | 0x68...94cf | |
| 01/09/2026 | 3:33:00 AM | sell | $75.14 | $0.1306 | 0.02423 | 0.00004213 | 575.18 | 0x14...611b |