WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07231
Price
0.00003494 WETH
TVL
$392,431.74
MKT CAP
$11M
5m
0.08%
1h
0.38%
4h
-0.13%
24h
-1.08%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
874K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.75M
Pooled WETH:
$58.59

LAVA/WETH price stats on Arbitrum

As of February 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07231. LAVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 7938 trades with trading volume of $873,780.37. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,029,253.31. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $392,431.74. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $392,431.74.

The total transactions of LAVA/WETH is 7938 in the last 24 hours, 4174 of which are buy transactions, and 3764 are sales transactions.

LAVA/WETH pool has a trading volume of $873,780.37 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003494, captured at 11:36 AM UTC.

The price of converting 1 LAVA to USD is $0.07231 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:36:50 AMsell$213.25$0.072310.1030.000034942,948.99
0xb1F...F886
0x75...2ca9
02/05/202611:36:50 AMsell$41.31$0.072350.019960.00003496571.01
0xb1F...F886
0x4a...405b
02/05/202611:36:49 AMsell$37.74$0.072290.018260.00003497522.1
0xb1F...F886
0xd8...4fbf
02/05/202611:36:48 AMsell$77.29$0.072310.037390.000034981,068.79
0xb1F...F886
0x07...d849
02/05/202611:36:30 AMsell$40.84$0.072240.019780.00003499565.36
0xb1F...F886
0xad...8476
02/05/202611:36:29 AMbuy$254.95$0.072280.12340.000035013,527
0x847...4Ad6
0x9a...1748
02/05/202611:36:25 AMbuy$86.21$0.072310.04170.000034981,192.22
0x13e...3ea8
0x39...c7a8
02/05/202611:36:19 AMbuy$255.01$0.072270.12330.000034953,528.68
0x847...4Ad6
0x04...d8a5
02/05/202611:36:14 AMsell$18.6$0.072240.0089910.0000349257.59
0xb1F...F886
0xdc...8b87
02/05/202611:36:08 AMsell$31.22$0.072250.015080.0000349432.16
0xb1F...F886
0x21...5f25
02/05/202611:36:03 AMsell$40.86$0.072270.019740.00003491565.36
0xb1F...F886
0x81...dbd9
02/05/202611:36:05 AMsell$31.85$0.072260.015390.00003491440.85
0xb1F...F886
0xe1...c9c3
02/05/202611:36:02 AMbuy$255.06$0.072310.12320.000034933,527.18
0x847...4Ad6
0x61...4c30
02/05/202611:35:43 AMbuy$127.35$0.072160.061520.000034851,764.89
0x847...4Ad6
0x87...c8bf
02/05/202611:35:45 AMbuy$48.19$0.072190.023280.00003487667.62
0xb1F...F886
0x1b...ad58
02/05/202611:35:45 AMbuy$254.96$0.072240.12310.000034893,529.36
0x847...4Ad6
0x22...89df
02/05/202611:35:15 AMsell$46.41$0.072130.02240.00003481643.43
0xb1F...F886
0xc7...3e6b
02/05/202611:35:08 AMbuy$127.19$0.072090.061480.000034841,764.41
0x847...4Ad6
0x27...d47b
02/05/202611:35:04 AMbuy$127.12$0.072020.061390.000034781,764.96
0x847...4Ad6
0x84...1f9b
02/05/202611:35:06 AMbuy$254.44$0.072080.12280.000034813,529.61
0x847...4Ad6
0x5b...0f4b