WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.02437
Price
0.00001206 WETH
TVL
$160,326.73
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-9.49%
Share
TXNS
23
Buys
8
Sells
15
Volume
31
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.7

LAVA/WETH price stats on Arbitrum

As of March 29, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.02437. LAVA price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.14. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,521,349.87. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $160,326.73. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $160,326.73.

The total transactions of LAVA/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

LAVA/WETH pool has a trading volume of $31.14 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001206, captured at 12:47 AM UTC.

The price of converting 1 LAVA to USD is $0.02437 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:48:52 PMsell$1.47$0.024370.00072760.0000120660.31
0x000...b41E
0xc0...df96
03/28/20266:47:41 PMsell$1.22$0.024860.00060850.000012349.44
0x000...29D7
0xbd...c58a
03/28/20266:31:57 PMbuy$2.09$0.024750.0010360.0000122484.66
0xc0d...34a3
0xa2...2705
03/28/20266:23:23 PMbuy$1.23$0.024170.00061250.0000119451.29
0x000...D84a
0xf1...f298
03/28/20266:06:28 PMsell$1.3$0.024130.00064480.0000119354.02
0xC62...5555
0x60...b1a0
03/28/20265:53:22 PMsell$1.22$0.024540.00060870.0000121650.04
0x000...b446
0x90...259b
03/28/20265:48:10 PMsell$1.39$0.025020.00069340.0000123955.92
0xe92...CCCC
0x87...aa80
03/28/20261:29:21 PMsell$1.45$0.025350.00072780.0000126557.49
0x000...b41E
0xff...2bf1
03/28/20261:26:21 PMsell$1.07$0.025780.00053640.0000128941.6
0x02a...818f
0xf9...d4da
03/28/20265:32:14 AMbuy$1.11$0.026140.00055850.0000131342.53
0xB80...DF95
0x76...7efa
03/28/20265:32:13 AMbuy$1.25$0.02570.00063040.000012948.83
0xB80...DF95
0xe4...d0fe
03/28/20265:32:14 AMsell$1.21$0.02610.00061010.000013146.54
0x000...4B2F
0x03...4381
03/28/20265:22:06 AMbuy$1.29$0.025220.00065030.0000126751.32
0x054...3333
0xe1...72c2
03/28/20263:32:57 AMsell$1.51$0.02520.00076450.0000126860.29
0x000...4770
0x9f...7e54
03/28/20263:20:09 AMbuy$1.08$0.0260.0005460.0000130741.76
0xB80...DF95
0x87...70f1
03/28/20263:20:08 AMbuy$1.47$0.025530.00074140.0000128357.76
0xB80...DF95
0x15...cb39
03/28/20263:20:09 AMsell$1.83$0.025840.00092160.0000129970.93
0x000...4770
0x4c...ea46
03/28/20263:14:59 AMsell$1.44$0.025460.0007270.0000128256.71
0x000...F776
0xfb...3363
03/28/20262:25:40 AMbuy$1.29$0.025520.00065130.0000128450.69
0x054...3333
0x37...898f
03/28/202612:41:27 AMsell$1.21$0.025580.00060790.0000128247.39
0x000...4770
0x35...7305