WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.09276
Price
0.00002901 WETH
TVL
$522,923.11
MKT CAP
$13.2M
5m
-0.13%
1h
-0.99%
4h
-4.26%
24h
-4.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
513K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.29M
Pooled WETH:
$38.97

LAVA/WETH price stats on Arbitrum

As of January 19, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.09276. LAVA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 3782 trades with trading volume of $513,040.71. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $13,245,688.62. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $522,923.11. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $522,923.11.

The total transactions of LAVA/WETH is 3782 in the last 24 hours, 1758 of which are buy transactions, and 2024 are sales transactions.

LAVA/WETH pool has a trading volume of $513,040.71 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002901, captured at 3:37 AM UTC.

The price of converting 1 LAVA to USD is $0.09276 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:35:07 AMsell$66.8$0.092760.020890.00002901720.130xd3...fda5
01/19/20263:35:02 AMsell$90.06$0.092780.028170.00002902970.620x0e...21ed
01/19/20263:34:59 AMsell$30.45$0.09280.0095240.00002902328.110xec...67bb
01/19/20263:29:43 AMbuy$129.79$0.092880.040590.000029051,397.350x31...57cc
01/19/20263:29:38 AMbuy$164.56$0.092820.051470.000029031,772.830x53...4821
01/19/20263:29:39 AMbuy$47.51$0.092850.014860.00002904511.650xc7...f4b6
01/19/20263:29:26 AMbuy$173.21$0.092770.054170.000029011,8670xa9...560f
01/19/20263:29:26 AMbuy$73.6$0.092730.023020.000029793.750xdf...0191
01/19/20263:29:25 AMbuy$56.26$0.092710.017590.000029606.870x07...4d6d
01/19/20263:27:30 AMsell$173.84$0.092640.054370.000028971,876.550x2c...c989
01/19/20263:27:10 AMsell$148.28$0.092690.046380.000028991,599.720x76...6673
01/19/20263:25:35 AMsell$133.15$0.092730.041640.0000291,435.860xb3...d35e
01/19/20263:24:59 AMsell$100.52$0.092760.031440.000029011,083.640x93...d8c3
01/19/20263:24:04 AMbuy$100.51$0.093410.031250.000029041,076.010x46...7f83
01/19/20263:23:23 AMbuy$117.24$0.093380.036450.000029031,255.490x29...570a
01/19/20263:22:53 AMsell$279.94$0.093310.087040.000029013,0000x49...9f17
01/19/20263:22:34 AMsell$178.23$0.093380.055410.000029031,908.620xef...a876
01/19/20263:17:26 AMsell$88.85$0.093420.027620.00002904951.090x13...28bd
01/19/20263:15:44 AMsell$105.05$0.093450.032660.000029051,124.110x17...d51d
01/19/20263:09:46 AMsell$97.59$0.093480.030340.000029061,043.930x0c...e377