- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.27M
- Pooled WETH:
- $73.42
LAVA/WETH price stats on Arbitrum
As of January 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1327. LAVA price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $188,029.50. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $13,878,553.59. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $674,006.98. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $674,006.98.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2012 in the last 24 hours, 908 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $188,029.50 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004065, captured at 7:53 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1327 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:53:49 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004065 | 172.12 | 0xd8...105f | |
| 01/07/2026 | 7:53:50 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004065 | 172.11 | 0xdb...e3a8 | |
| 01/07/2026 | 7:53:36 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004065 | 172.13 | 0x4f...268e | |
| 01/07/2026 | 7:50:43 AM | sell | $58.41 | $0.1326 | 0.01788 | 0.00004061 | 440.42 | 0x49...2781 | |
| 01/07/2026 | 7:46:47 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004065 | 172.11 | 0xb9...0424 | |
| 01/07/2026 | 7:46:39 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004065 | 172.12 | 0xa6...4879 | |
| 01/07/2026 | 7:46:35 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004064 | 172.15 | 0x6f...241e | |
| 01/07/2026 | 7:46:36 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004065 | 172.14 | 0x10...3818 | |
| 01/07/2026 | 7:46:35 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004064 | 172.16 | 0xad...b9f0 | |
| 01/07/2026 | 7:45:27 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004064 | 172.17 | 0xa3...21cb | |
| 01/07/2026 | 7:45:02 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004063 | 172.19 | 0x41...67c9 | |
| 01/07/2026 | 7:45:02 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004064 | 172.18 | 0x71...ca65 | |
| 01/07/2026 | 7:45:01 AM | buy | $22.85 | $0.1327 | 0.006997 | 0.00004063 | 172.2 | 0xad...2c35 | |
| 01/07/2026 | 7:45:00 AM | buy | $22.85 | $0.1326 | 0.006997 | 0.00004063 | 172.21 | 0x5a...d2df | |
| 01/07/2026 | 7:44:47 AM | buy | $22.85 | $0.1326 | 0.006997 | 0.00004063 | 172.22 | 0x6f...81fc | |
| 01/07/2026 | 7:44:42 AM | buy | $22.85 | $0.1326 | 0.006997 | 0.00004062 | 172.23 | 0x9b...f379 | |
| 01/07/2026 | 7:44:12 AM | buy | $78.83 | $0.1326 | 0.02414 | 0.00004062 | 594.3 | 0x62...efb1 | |
| 01/07/2026 | 7:44:04 AM | buy | $42.38 | $0.1326 | 0.01297 | 0.00004061 | 319.53 | 0x49...9f5e | |
| 01/07/2026 | 7:44:01 AM | buy | $86.88 | $0.1325 | 0.0266 | 0.00004059 | 655.38 | 0x46...9522 | |
| 01/07/2026 | 7:44:03 AM | buy | $97.67 | $0.1326 | 0.02991 | 0.0000406 | 736.52 | 0x2d...7afe |