WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06725
Price
0.00002942 WETH
TVL
$381,469.38
MKT CAP
$9.7M
5m
-0.28%
1h
-1.04%
4h
1.22%
24h
4.48%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
554K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.29M
Pooled WETH:
$40.71

LAVA/WETH price stats on Arbitrum

As of February 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06725. LAVA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 5337 trades with trading volume of $553,890.50. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,672,613.79. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $381,469.38. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $381,469.38.

The total transactions of LAVA/WETH is 5337 in the last 24 hours, 2723 of which are buy transactions, and 2614 are sales transactions.

LAVA/WETH pool has a trading volume of $553,890.50 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002942, captured at 11:41 PM UTC.

The price of converting 1 LAVA to USD is $0.06725 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:41:13 PMsell$102.17$0.067250.04470.000029421,519.36
0xc46...D71E
0x97...5cb5
02/01/202611:40:35 PMsell$20.24$0.067260.0088560.00002943300.92
0xb1F...F886
0x01...1547
02/01/202611:40:19 PMsell$25.45$0.067270.011130.00002943378.31
0xb1F...F886
0x38...1fe6
02/01/202611:39:57 PMsell$49.58$0.067280.021690.00002943736.85
0xb1F...F886
0x6b...6a4d
02/01/202611:39:53 PMsell$46.71$0.06730.020430.00002944694.14
0xb1F...F886
0x7d...d2d0
02/01/202611:39:52 PMsell$46.26$0.067310.020240.00002945687.27
0xb1F...F886
0xe2...2c3e
02/01/202611:38:45 PMsell$169.86$0.067730.073880.000029462,507.61
0x847...4Ad6
0xaa...e4fc
02/01/202611:38:38 PMbuy$170.11$0.06780.073990.000029492,508.87
0x847...4Ad6
0x7c...fbf0
02/01/202611:38:36 PMbuy$84.97$0.067760.036960.000029471,253.91
0x847...4Ad6
0xd3...d789
02/01/202611:38:29 PMbuy$79.64$0.067710.034640.000029451,176.12
0x13e...3ea8
0xdf...f562
02/01/202611:38:30 PMbuy$84.93$0.067740.036940.000029461,253.78
0x847...4Ad6
0xa4...aeb4
02/01/202611:38:22 PMbuy$84.81$0.067690.036890.000029441,252.91
0x847...4Ad6
0x85...2562
02/01/202611:38:14 PMsell$169.61$0.067630.073780.000029422,507.75
0x847...4Ad6
0x2b...2c57
02/01/202611:38:10 PMsell$92.21$0.067670.040110.000029431,362.59
0xD81...036E
0xd4...96e4
02/01/202611:37:43 PMsell$115.7$0.06770.050330.000029451,708.86
0x913...4fca
0xd9...cb6d
02/01/202611:37:06 PMbuy$37.91$0.067750.016490.00002947559.59
0xC38...d0EA
0x8f...1f14
02/01/202611:37:07 PMbuy$94.27$0.067770.0410.000029481,390.94
0x4Aa...F95F
0xce...9b20
02/01/202611:37:02 PMbuy$114.73$0.067730.04990.000029461,693.83
0x723...4E8B
0x97...3aaf
02/01/202611:36:39 PMbuy$79.9$0.06770.034750.000029451,180.18
0xD81...036E
0xb1...c3fa
02/01/202611:36:32 PMbuy$92.56$0.067680.040260.000029441,367.61
0x003...7923
0x11...cd62