WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05389
Price
0.00002721 WETH
TVL
$314,707.28
MKT CAP
$9.5M
5m
0%
1h
0.34%
4h
-0.75%
24h
2.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.58M
Pooled WETH:
$34.19

LAVA/WETH price stats on Arbitrum

As of March 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05389. LAVA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $135,216.29. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,549,565.32. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $314,707.28. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $314,707.28.

The total transactions of LAVA/WETH is 2332 in the last 24 hours, 1157 of which are buy transactions, and 1175 are sales transactions.

LAVA/WETH pool has a trading volume of $135,216.29 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002721, captured at 10:52 AM UTC.

The price of converting 1 LAVA to USD is $0.05389 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:46:11 AMbuy$15.14$0.053890.0076470.00002721281
0xb1F...F886
0xe4...89ad
03/01/202610:46:08 AMbuy$68.3$0.053940.034450.00002721,266.27
0x249...10DB
0x71...0194
03/01/202610:43:48 AMbuy$86.68$0.053950.043680.000027191,606.51
0x22e...8444
0xf0...e81b
03/01/202610:43:48 AMbuy$15.17$0.053970.0076470.0000272281.13
0xb1F...F886
0x09...457e
03/01/202610:40:31 AMbuy$16.4$0.053860.008280.00002718304.6
0xb1F...F886
0xa8...f8bd
03/01/202610:40:15 AMbuy$68.66$0.053880.034630.000027171,274.36
0xcA0...C056
0xe4...070b
03/01/202610:40:14 AMbuy$15.16$0.053860.0076470.00002717281.42
0xb1F...F886
0xe4...2ddf
03/01/202610:40:07 AMbuy$66.47$0.053870.033510.000027161,233.8
0x22E...f942
0x75...3bb1
03/01/202610:40:01 AMbuy$15.16$0.053870.0076470.00002716281.55
0xb1F...F886
0xd6...72e9
03/01/202610:40:00 AMbuy$15.16$0.053870.0076470.00002715281.57
0xb1F...F886
0x92...ac4b
03/01/202610:39:56 AMbuy$21.28$0.053870.010720.00002715394.96
0xb1F...F886
0xb2...1777
03/01/202610:39:35 AMbuy$79.2$0.053890.03990.000027141,469.78
0xBcc...6392
0xfb...ab66
03/01/202610:39:14 AMbuy$70.41$0.053930.035420.000027131,305.53
0x003...7923
0xb7...3f8f
03/01/202610:38:32 AMbuy$67.77$0.053980.034050.000027121,255.47
0x2F9...D7D4
0x89...59b6
03/01/202610:35:58 AMsell$72.39$0.0540.036320.000027091,340.55
0x249...10DB
0xcd...ae6e
03/01/202610:35:26 AMsell$27.46$0.053990.013780.0000271508.67
0xb1F...F886
0x0d...b1af
03/01/202610:35:24 AMsell$27.45$0.053970.013790.00002711508.67
0xb1F...F886
0xc7...1356
03/01/202610:35:21 AMsell$27.46$0.053990.013790.00002712508.67
0xb1F...F886
0xa7...7635
03/01/202610:35:23 AMsell$16.36$0.053980.0082210.00002711303.19
0xb1F...F886
0xab...149d
03/01/202610:35:23 AMsell$27.46$0.053990.013790.00002711508.67
0xb1F...F886
0x76...e53c