WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0379
Price
0.0000187 WETH
TVL
$234,070.4
MKT CAP
$6.7M
5m
0%
1h
0%
4h
1.22%
24h
-6.50%
Share
TXNS
13
Buys
3
Sells
10
Volume
16
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.72

LAVA/WETH price stats on Arbitrum

As of March 10, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0379. LAVA price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.09. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,728,156.39. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $234,070.41. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $234,070.41.

The total transactions of LAVA/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

LAVA/WETH pool has a trading volume of $16.09 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000187, captured at 4:01 AM UTC.

The price of converting 1 LAVA to USD is $0.0379 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:30:22 AMsell$1.34$0.03790.00066510.000018735.56
0x602...3742
0x20...fc30
03/09/202611:48:36 PMbuy$1$0.037450.00050530.0000187526.94
0xf70...dbEF
0x1b...78b0
03/09/202610:27:39 PMsell$1.03$0.037890.00051150.0000187327.3
0xB80...DF95
0xcd...c635
03/09/20267:30:01 PMsell$1.56$0.0390.00076180.0000190240.04
0x602...3742
0x3e...42e9
03/09/20263:18:50 PMsell$1.29$0.039140.00064140.0000193433.16
0xe1C...C024
0x10...20fe
03/09/20261:40:47 PMbuy$0.7816$0.039050.00038860.0000194220.01
0xF1c...75B3
0x9d...4e07
03/09/20261:35:01 PMsell$2.29$0.039550.0011360.0000195758.08
0x000...6124
0xb6...90f0
03/09/202612:51:05 PMsell$0.1131$0.039710.000056530.000019842.84
0x66A...a9A6
0x35...ef55
03/09/20269:21:36 AMsell$1.55$0.040060.00077740.0000200438.79
0x07e...264A
0x52...20ee
03/09/20267:21:15 AMbuy$1.5$0.039470.00076490.0000200638.12
0xf2E...14f8
0x9a...59f5
03/09/20266:25:39 AMsell$1.24$0.040110.00062350.0000200131.15
0xB42...EAD6
0xa3...7abc
03/09/20265:45:05 AMsell$1.02$0.040620.00051170.0000202725.24
0xbb9...a5d4
0x5b...58e8
03/09/20263:08:29 AMsell$1.3$0.040540.00066380.0000205432.3
0xd4A...7F76
0x45...c1f9
03/08/202611:06:37 PMsell$1.42$0.04070.00072910.0000208734.92
0xF1c...75B3
0x8c...921b
03/08/202610:05:22 PMbuy$1.28$0.040060.00067190.0000209132.13
0xD09...309d
0xc9...8fca
03/08/20269:52:34 PMbuy$1.22$0.040220.0006290.000020630.52
0x41f...Eae6
0x0c...a3a4
03/08/20267:14:05 PMsell$1.76$0.040190.00090850.0000206543.99
0xB80...DF95
0x13...e4e5
03/08/20261:50:12 PMsell$1.4$0.040950.00072210.0000210334.32
0xe0e...cf88
0x89...0fc7
03/08/20261:43:00 PMsell$0.5969$0.041060.0003090.0000212614.53
0x3aF...c699
0xd3...fff0
03/08/20261:43:00 PMsell$0.07064$0.040980.000036570.000021211.72
0xEFC...D05c
0x2c...3300