- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.01M
- Pooled WETH:
- $50.39
LAVA/WETH price stats on Arbitrum
As of February 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06707. LAVA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4065 trades with trading volume of $495,012.13. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,976,108.78. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $373,724.57. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $373,724.57.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 4065 in the last 24 hours, 2161 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $495,012.13 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003224, captured at 4:43 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06707 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:42:47 AM | sell | $65.47 | $0.06707 | 0.03147 | 0.00003224 | 976.13 | 0xee...a91e | |
| 02/08/2026 | 4:38:50 AM | sell | $52.76 | $0.06704 | 0.02538 | 0.00003225 | 786.99 | 0x52...7be8 | |
| 02/08/2026 | 4:36:24 AM | buy | $75.07 | $0.067 | 0.03617 | 0.00003228 | 1,120.37 | 0xbd...3b31 | |
| 02/08/2026 | 4:34:02 AM | buy | $73.73 | $0.06703 | 0.0355 | 0.00003227 | 1,099.94 | 0xac...0430 | |
| 02/08/2026 | 4:26:12 AM | sell | $73.17 | $0.06714 | 0.03513 | 0.00003224 | 1,089.75 | 0xcd...50a0 | |
| 02/08/2026 | 4:24:17 AM | sell | $45.61 | $0.06704 | 0.02194 | 0.00003225 | 680.32 | 0xb6...5fcb | |
| 02/08/2026 | 4:23:40 AM | sell | $74.77 | $0.06708 | 0.03595 | 0.00003226 | 1,114.56 | 0x78...9b47 | |
| 02/08/2026 | 4:22:49 AM | sell | $71.89 | $0.06705 | 0.03459 | 0.00003227 | 1,072.02 | 0x65...d2ad | |
| 02/08/2026 | 4:22:38 AM | sell | $24.92 | $0.06706 | 0.01199 | 0.00003228 | 371.58 | 0xf0...a497 | |
| 02/08/2026 | 4:22:29 AM | sell | $51.15 | $0.06704 | 0.02463 | 0.00003228 | 762.88 | 0x11...af3b | |
| 02/08/2026 | 4:21:55 AM | sell | $72.9 | $0.06704 | 0.03511 | 0.00003229 | 1,087.41 | 0x66...6123 | |
| 02/08/2026 | 4:21:33 AM | sell | $68.54 | $0.06697 | 0.03306 | 0.0000323 | 1,023.48 | 0x08...54e0 | |
| 02/08/2026 | 4:20:17 AM | sell | $34.27 | $0.06705 | 0.01651 | 0.00003231 | 511.15 | 0xbe...64b0 | |
| 02/08/2026 | 4:19:08 AM | sell | $142.36 | $0.06703 | 0.06865 | 0.00003232 | 2,123.83 | 0x6c...fd55 | |
| 02/08/2026 | 4:19:02 AM | sell | $52.65 | $0.06705 | 0.02539 | 0.00003234 | 785.2 | 0x51...c6ad | |
| 02/08/2026 | 4:18:54 AM | sell | $70.27 | $0.06706 | 0.0339 | 0.00003235 | 1,047.86 | 0x12...3263 | |
| 02/08/2026 | 4:18:28 AM | sell | $37.91 | $0.06706 | 0.01829 | 0.00003236 | 565.43 | 0x48...6d13 | |
| 02/08/2026 | 4:18:21 AM | buy | $142.11 | $0.06706 | 0.06858 | 0.00003236 | 2,119.04 | 0x32...2adf | |
| 02/08/2026 | 4:18:22 AM | buy | $61.61 | $0.06711 | 0.02973 | 0.00003239 | 918.02 | 0x07...85c5 | |
| 02/08/2026 | 4:18:21 AM | buy | $45.08 | $0.06702 | 0.02175 | 0.00003234 | 672.64 | 0x56...1ab0 |