Info about LAVA-WETH pair
- Pooled LAVA:
- 4.06M
- Pooled WETH:
- $49.3
LAVA/WETH price stats on Arbitrum
As of February 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06549. LAVA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $256,350.45. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,960,935.30. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $367,013.21. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $367,013.21.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2613 in the last 24 hours, 1185 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $256,350.45 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003183, captured at 6:57 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06549 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:56:29 PM | buy | $192.3 | $0.06553 | 0.09347 | 0.00003185 | 2,934.5 | 0x2c...9ceb | |
| 02/13/2026 | 6:56:29 PM | buy | $68.65 | $0.06549 | 0.03337 | 0.00003183 | 1,048.39 | 0xb3...56cf | |
| 02/13/2026 | 6:52:45 PM | buy | $192.72 | $0.06557 | 0.0935 | 0.00003181 | 2,939.08 | 0xd1...fd4e | |
| 02/13/2026 | 6:50:40 PM | buy | $16.22 | $0.06545 | 0.00788 | 0.00003179 | 247.81 | 0xd1...abd3 | |
| 02/13/2026 | 6:50:35 PM | buy | $33.93 | $0.06544 | 0.01648 | 0.00003179 | 518.48 | 0xb0...e66d | |
| 02/13/2026 | 6:47:45 PM | sell | $67.37 | $0.06553 | 0.03265 | 0.00003176 | 1,028 | 0x35...7dc8 | |
| 02/13/2026 | 6:47:05 PM | buy | $192.45 | $0.0655 | 0.09339 | 0.00003178 | 2,938.14 | 0x6e...d716 | |
| 02/13/2026 | 6:46:43 PM | buy | $192.5 | $0.06545 | 0.0934 | 0.00003175 | 2,940.96 | 0xf9...8aa7 | |
| 02/13/2026 | 6:46:01 PM | sell | $37.26 | $0.06527 | 0.0181 | 0.00003171 | 570.96 | 0xf5...92d3 | |
| 02/13/2026 | 6:45:47 PM | sell | $36.94 | $0.06534 | 0.01793 | 0.00003173 | 565.31 | 0xc3...0eb9 | |
| 02/13/2026 | 6:45:49 PM | sell | $55.53 | $0.06532 | 0.02696 | 0.00003172 | 850.09 | 0xc5...bdad | |
| 02/13/2026 | 6:45:48 PM | sell | $34.1 | $0.06533 | 0.01656 | 0.00003172 | 522.05 | 0xd3...8dae | |
| 02/13/2026 | 6:43:51 PM | sell | $48.33 | $0.06535 | 0.02347 | 0.00003174 | 739.54 | 0x40...69f0 | |
| 02/13/2026 | 6:43:52 PM | sell | $34.45 | $0.06533 | 0.01673 | 0.00003173 | 527.27 | 0x0f...9d85 | |
| 02/13/2026 | 6:43:49 PM | sell | $35.5 | $0.06535 | 0.01724 | 0.00003175 | 543.25 | 0x84...97ff | |
| 02/13/2026 | 6:43:29 PM | sell | $42.42 | $0.06528 | 0.02063 | 0.00003175 | 649.81 | 0xb4...c4c2 | |
| 02/13/2026 | 6:43:24 PM | sell | $34.12 | $0.06535 | 0.01658 | 0.00003176 | 522.05 | 0x97...e83a | |
| 02/13/2026 | 6:43:19 PM | sell | $38.45 | $0.06536 | 0.01868 | 0.00003176 | 588.26 | 0xb0...5a20 | |
| 02/13/2026 | 6:43:14 PM | sell | $34.09 | $0.06531 | 0.01658 | 0.00003177 | 522.05 | 0xbd...9367 | |
| 02/13/2026 | 6:43:12 PM | sell | $123.12 | $0.06534 | 0.0599 | 0.00003178 | 1,884.41 | 0x40...cbdb |