WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06484
Price
0.00003321 WETH
TVL
$358,982.46
MKT CAP
$10.8M
5m
-0.06%
1h
-0.06%
4h
-0.29%
24h
3.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
251K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.92M
Pooled WETH:
$53.59

LAVA/WETH price stats on Arbitrum

As of February 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06484. LAVA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $250,758.08. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,847,973.25. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $358,982.46. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $358,982.46.

The total transactions of LAVA/WETH is 2650 in the last 24 hours, 1304 of which are buy transactions, and 1346 are sales transactions.

LAVA/WETH pool has a trading volume of $250,758.08 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003321, captured at 4:02 AM UTC.

The price of converting 1 LAVA to USD is $0.06484 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:00:57 AMsell$65.12$0.064840.033350.000033211,004.28
0x003...7923
0x89...22f8
02/13/20263:55:16 AMbuy$68.64$0.064880.035170.000033241,057.96
0xa12...D8f1
0xb2...27de
02/13/20263:55:13 AMbuy$48.28$0.064860.024740.00003323744.45
0xb1F...F886
0xb6...7c0a
02/13/20263:53:09 AMbuy$27.08$0.064790.013890.00003322418.09
0xb1F...F886
0x0c...b2f8
02/13/20263:52:24 AMbuy$27.09$0.064780.013890.00003322418.15
0xb1F...F886
0xf3...535d
02/13/20263:50:01 AMbuy$38.98$0.06480.019980.00003321601.62
0xb9c...eDA1
0x88...c272
02/13/20263:49:51 AMbuy$48.76$0.06480.024980.00003321752.42
0xb1F...F886
0x40...314e
02/13/20263:47:17 AMbuy$43.71$0.06480.022390.0000332674.57
0xb1F...F886
0x31...da89
02/13/20263:42:48 AMsell$67.39$0.064860.034460.000033171,039
0x1Ba...7ca8
0x19...85e8
02/13/20263:37:21 AMbuy$67.42$0.064790.034550.00003321,040.66
0xb56...9Ed1
0xb6...2819
02/13/20263:31:16 AMsell$68.05$0.064880.034790.000033171,048.82
0x18F...9Ca2
0x58...cb7b
02/13/20263:30:33 AMsell$454.06$0.064860.23230.000033197,000
0x435...e80d
0x01...075d
02/13/20263:30:33 AMsell$75.85$0.064950.038820.000033241,167.89
0x164...C31d
0xeb...226b
02/13/20263:30:34 AMbuy$98.41$0.064870.050360.00003321,517
0xdb4...55Fb
0xc6...5a1b
02/13/20263:30:27 AMsell$68.56$0.064890.035130.000033251,056.53
0xA16...cCFf
0x45...932c
02/13/20263:30:03 AMsell$65.69$0.064860.033680.000033261,012.76
0x394...8961
0x58...b21f
02/13/20263:27:24 AMsell$68.19$0.064880.034970.000033271,051
0x784...Cf85
0x05...9e0e
02/13/20263:26:22 AMsell$27.12$0.06490.01390.00003328417.84
0x61a...A3b5
0x69...be86
02/13/20263:25:08 AMsell$73.77$0.064840.037880.000033291,137.85
0xb2E...f3a1
0xfd...02a6
02/13/20263:19:55 AMsell$19.59$0.064860.010050.0000333302.02
0xb1F...F886
0xaa...ced4