- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.29M
- Pooled WETH:
- $63.92
LAVA/WETH price stats on Arbitrum
As of November 15, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1222. LAVA price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $190,425.44. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,031,086.17. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $602,734.19. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $602,734.19.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2140 in the last 24 hours, 833 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $190,425.44 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003892, captured at 12:12 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1222 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:10:38 AM | sell | $122.21 | $0.1222 | 0.03892 | 0.00003892 | 1,000 | 0xe2...8392 | |
| 11/15/2025 | 12:09:00 AM | sell | $122.25 | $0.1222 | 0.03894 | 0.00003894 | 1,000 | 0xdc...1ddc | |
| 11/15/2025 | 12:08:44 AM | sell | $122.22 | $0.1222 | 0.03895 | 0.00003895 | 1,000 | 0x4d...ac07 | |
| 11/15/2025 | 12:08:21 AM | sell | $122.26 | $0.1222 | 0.03896 | 0.00003896 | 1,000 | 0x3a...7293 | |
| 11/15/2025 | 12:01:39 AM | sell | $41.65 | $0.1216 | 0.01334 | 0.00003897 | 342.32 | 0x86...12f2 | |
| 11/15/2025 | 12:01:38 AM | sell | $41.65 | $0.1216 | 0.01334 | 0.00003898 | 342.32 | 0x59...bb15 | |
| 11/15/2025 | 12:01:37 AM | sell | $30.3 | $0.1217 | 0.009706 | 0.00003898 | 248.97 | 0x7c...d949 | |
| 11/15/2025 | 12:01:26 AM | sell | $30 | $0.1217 | 0.009612 | 0.00003899 | 246.5 | 0x90...7abb | |
| 11/15/2025 | 12:01:25 AM | sell | $30.01 | $0.1217 | 0.009613 | 0.00003899 | 246.5 | 0x0a...d751 | |
| 11/15/2025 | 12:01:26 AM | sell | $30 | $0.1217 | 0.009612 | 0.00003899 | 246.5 | 0x8d...71fb | |
| 11/15/2025 | 12:01:27 AM | sell | $30 | $0.1217 | 0.009611 | 0.00003898 | 246.5 | 0x6e...b15c | |
| 11/15/2025 | 12:01:22 AM | sell | $30.01 | $0.1217 | 0.009614 | 0.000039 | 246.5 | 0xd7...e22c | |
| 11/15/2025 | 12:01:21 AM | sell | $30 | $0.1217 | 0.009615 | 0.000039 | 246.5 | 0x0d...b585 | |
| 11/15/2025 | 12:01:20 AM | sell | $33.48 | $0.1217 | 0.01072 | 0.000039 | 275.02 | 0x22...f90d | |
| 11/15/2025 | 12:01:20 AM | sell | $30.3 | $0.1217 | 0.009713 | 0.00003901 | 248.97 | 0x0c...826a | |
| 11/15/2025 | 12:01:19 AM | sell | $30 | $0.1217 | 0.009617 | 0.00003901 | 246.5 | 0x7f...7ed8 | |
| 11/15/2025 | 12:01:19 AM | sell | $30 | $0.1217 | 0.009618 | 0.00003902 | 246.5 | 0x45...9114 | |
| 11/15/2025 | 12:01:06 AM | sell | $25.09 | $0.1217 | 0.008042 | 0.00003902 | 206.08 | 0xc2...b273 | |
| 11/15/2025 | 12:01:05 AM | sell | $30.01 | $0.1217 | 0.00962 | 0.00003902 | 246.5 | 0x38...1015 | |
| 11/15/2025 | 12:00:57 AM | sell | $42.7 | $0.121 | 0.01376 | 0.00003904 | 352.69 | 0xd7...e03e |