- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.09M
- Pooled WETH:
- $48.4
LAVA/WETH price stats on Arbitrum
As of February 21, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06187. LAVA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $76,629.13. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,935,657.89. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $348,127.80. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $348,127.80.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1086 in the last 24 hours, 524 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $76,629.13 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003152, captured at 7:10 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06187 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:03:57 AM | sell | $32.36 | $0.06187 | 0.01648 | 0.00003152 | 523 | 0x7a...07b7 | |
| 02/21/2026 | 5:41:32 AM | sell | $26.8 | $0.0619 | 0.01364 | 0.00003152 | 432.91 | 0x6f...736d | |
| 02/21/2026 | 5:41:12 AM | sell | $26.8 | $0.06191 | 0.01365 | 0.00003153 | 432.91 | 0x54...2229 | |
| 02/21/2026 | 5:01:45 AM | sell | $81.68 | $0.0619 | 0.04161 | 0.00003154 | 1,319.46 | 0x84...06d2 | |
| 02/21/2026 | 5:01:13 AM | sell | $51.39 | $0.06186 | 0.0262 | 0.00003155 | 830.65 | 0xf1...94df | |
| 02/21/2026 | 4:50:29 AM | buy | $42.12 | $0.06186 | 0.0215 | 0.00003158 | 680.85 | 0x9e...05e9 | |
| 02/21/2026 | 4:47:02 AM | buy | $32.2 | $0.06186 | 0.01643 | 0.00003157 | 520.54 | 0x2b...8fa1 | |
| 02/21/2026 | 4:45:14 AM | buy | $42.55 | $0.06186 | 0.02171 | 0.00003157 | 687.91 | 0x83...8deb | |
| 02/21/2026 | 4:37:50 AM | buy | $29.19 | $0.06193 | 0.01488 | 0.00003156 | 471.41 | 0x0f...7aef | |
| 02/21/2026 | 4:37:45 AM | buy | $35.97 | $0.06191 | 0.01833 | 0.00003156 | 581.06 | 0xe4...0e32 | |
| 02/21/2026 | 4:36:15 AM | sell | $65.29 | $0.06184 | 0.03329 | 0.00003153 | 1,055.79 | 0xb8...b1d4 | |
| 02/21/2026 | 4:34:24 AM | sell | $63.44 | $0.06184 | 0.03235 | 0.00003154 | 1,025.88 | 0x68...a811 | |
| 02/21/2026 | 4:34:16 AM | sell | $50.58 | $0.06184 | 0.0258 | 0.00003155 | 817.89 | 0xb5...44e3 | |
| 02/21/2026 | 4:28:00 AM | sell | $66.73 | $0.06185 | 0.03405 | 0.00003155 | 1,078.97 | 0x5d...4098 | |
| 02/21/2026 | 3:40:19 AM | buy | $62.65 | $0.0619 | 0.03197 | 0.00003159 | 1,011.99 | 0x6b...2e0f | |
| 02/21/2026 | 3:40:19 AM | buy | $77.99 | $0.06188 | 0.03979 | 0.00003158 | 1,260.19 | 0xbf...c760 | |
| 02/21/2026 | 3:40:19 AM | buy | $113.69 | $0.06185 | 0.05801 | 0.00003156 | 1,838.02 | 0x4b...2fc4 | |
| 02/21/2026 | 3:34:36 AM | sell | $101.07 | $0.06182 | 0.05154 | 0.00003153 | 1,634.76 | 0x74...cc82 | |
| 02/21/2026 | 3:02:23 AM | buy | $42.26 | $0.06186 | 0.02156 | 0.00003156 | 683.07 | 0x79...1d69 | |
| 02/21/2026 | 3:02:08 AM | buy | $84.57 | $0.06188 | 0.04312 | 0.00003155 | 1,366.64 | 0x0f...ab7e |