- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.09M
- Pooled WETH:
- $48.36
LAVA/WETH price stats on Arbitrum
As of February 18, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.063. LAVA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $140,405.67. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,121,892.89. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $354,262.38. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $354,262.38.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2043 in the last 24 hours, 1102 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $140,405.67 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003151, captured at 5:00 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.063 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:54:36 AM | sell | $80.62 | $0.063 | 0.04033 | 0.00003151 | 1,279.7 | 0x16...031f | |
| 02/18/2026 | 4:54:34 AM | sell | $18.76 | $0.06301 | 0.009387 | 0.00003152 | 297.77 | 0xca...0bdb | |
| 02/18/2026 | 4:54:30 AM | sell | $31.16 | $0.063 | 0.01559 | 0.00003152 | 494.62 | 0xea...9415 | |
| 02/18/2026 | 4:54:24 AM | sell | $45.03 | $0.06301 | 0.02253 | 0.00003153 | 714.76 | 0x42...b53a | |
| 02/18/2026 | 4:54:18 AM | sell | $42.85 | $0.06301 | 0.02145 | 0.00003154 | 680.07 | 0xf3...2102 | |
| 02/18/2026 | 4:54:05 AM | sell | $45.01 | $0.06297 | 0.02254 | 0.00003154 | 714.76 | 0x2c...7716 | |
| 02/18/2026 | 4:54:05 AM | sell | $31.15 | $0.06298 | 0.0156 | 0.00003155 | 494.62 | 0xd3...4a7d | |
| 02/18/2026 | 4:37:35 AM | buy | $39 | $0.06293 | 0.01957 | 0.00003158 | 619.73 | 0xb8...de45 | |
| 02/18/2026 | 4:37:26 AM | buy | $15.11 | $0.06295 | 0.007584 | 0.00003158 | 240.16 | 0x1d...a673 | |
| 02/18/2026 | 4:37:13 AM | buy | $67.77 | $0.06298 | 0.03397 | 0.00003157 | 1,076.1 | 0x28...aed6 | |
| 02/18/2026 | 4:23:06 AM | buy | $66.99 | $0.06298 | 0.03357 | 0.00003156 | 1,063.6 | 0x66...5b82 | |
| 02/18/2026 | 4:14:00 AM | buy | $22.09 | $0.06298 | 0.01106 | 0.00003155 | 350.79 | 0xc5...570a | |
| 02/18/2026 | 4:13:45 AM | buy | $74.1 | $0.063 | 0.0371 | 0.00003154 | 1,176.24 | 0x7e...b53c | |
| 02/18/2026 | 4:13:44 AM | buy | $36 | $0.063 | 0.01802 | 0.00003154 | 571.51 | 0x03...dbfd | |
| 02/18/2026 | 4:11:05 AM | sell | $66.33 | $0.06307 | 0.03314 | 0.00003151 | 1,051.74 | 0xd7...2c9d | |
| 02/18/2026 | 4:10:56 AM | sell | $47.72 | $0.06307 | 0.02384 | 0.00003151 | 756.57 | 0xed...bd06 | |
| 02/18/2026 | 4:10:54 AM | sell | $33.1 | $0.06305 | 0.01655 | 0.00003152 | 525.05 | 0xa3...d93e | |
| 02/18/2026 | 4:10:49 AM | sell | $78.01 | $0.06302 | 0.03903 | 0.00003153 | 1,237.7 | 0xd8...06d6 | |
| 02/18/2026 | 4:09:54 AM | sell | $73.46 | $0.06302 | 0.03677 | 0.00003154 | 1,165.67 | 0xa0...922c | |
| 02/18/2026 | 4:05:05 AM | buy | $42.65 | $0.06294 | 0.0214 | 0.00003158 | 677.62 | 0x84...b033 |