WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0641
Price
0.00003277 WETH
TVL
$356,613.87
MKT CAP
$11.3M
5m
0%
1h
-0.31%
4h
-2.05%
24h
5.05%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
181K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.97M
Pooled WETH:
$52.33

LAVA/WETH price stats on Arbitrum

As of February 19, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0641. LAVA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $181,027.94. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,319,236.80. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $356,613.88. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $356,613.88.

The total transactions of LAVA/WETH is 1904 in the last 24 hours, 1011 of which are buy transactions, and 893 are sales transactions.

LAVA/WETH pool has a trading volume of $181,027.94 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003277, captured at 11:47 AM UTC.

The price of converting 1 LAVA to USD is $0.0641 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:41:41 AMsell$39.67$0.06410.020280.00003277618.87
0xb1F...F886
0x75...0b1e
02/19/202611:40:12 AMsell$41.32$0.064170.021110.00003278644
0xb1F...F886
0x85...ff4b
02/19/202611:40:07 AMsell$44.75$0.064170.022860.00003278697.36
0xb1F...F886
0x89...f6ee
02/19/202611:39:59 AMsell$41.28$0.06410.021120.00003279644
0xb1F...F886
0xf3...9ac9
02/19/202611:39:01 AMsell$41.32$0.064170.021120.0000328644
0xb1F...F886
0x49...8201
02/19/202611:38:53 AMsell$43.01$0.064180.021980.0000328670.15
0xb1F...F886
0xf8...7d58
02/19/202611:38:50 AMsell$45.67$0.06420.023340.00003281711.38
0xb1F...F886
0xaa...a9f6
02/19/202611:37:51 AMsell$46.12$0.064190.023590.00003283718.49
0xb1F...F886
0x85...9218
02/19/202611:37:52 AMsell$93.45$0.064170.04780.000032821,456.26
0xb1F...F886
0xcf...fe8f
02/19/202611:37:20 AMbuy$67.71$0.064330.034590.000032861,052.54
0xCBB...1424
0x68...9816
02/19/202611:37:20 AMbuy$17.47$0.064340.0089280.00003287271.58
0xb1F...F886
0x10...2696
02/19/202611:35:44 AMbuy$17.46$0.064270.0089280.00003285271.72
0xb1F...F886
0x0c...d9a5
02/19/202611:35:44 AMbuy$17.46$0.064270.0089280.00003286271.7
0xb1F...F886
0x21...8a68
02/19/202611:35:44 AMbuy$17.46$0.064260.0089280.00003285271.75
0xb1F...F886
0x6b...03d3
02/19/202611:35:38 AMbuy$117.43$0.064280.060.000032841,826.8
0x435...e80d
0x03...6e5c
02/19/202611:35:29 AMbuy$70.84$0.064290.036170.000032821,101.83
0x884...12E6
0xaa...dc4e
02/19/202611:33:01 AMbuy$52.26$0.064290.026670.00003281812.83
0xb1F...F886
0x7d...44af
02/19/202611:28:21 AMbuy$82.53$0.06430.04210.00003281,283.48
0x18F...9Ca2
0xf6...121e
02/19/202611:13:05 AMbuy$41.23$0.064370.0210.00003279640.57
0xb1F...F886
0x83...e9f0
02/19/202611:12:03 AMbuy$53.88$0.064270.027480.00003278838.37
0xb1F...F886
0x43...fc2a