- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.73M
- Pooled WETH:
- $39.45
LAVA/WETH price stats on Arbitrum
As of June 1, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.07311. LAVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $26,606.87. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,939,878.99. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $445,207.23. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $445,207.23.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 197 in the last 24 hours, 84 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $26,606.87 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002903, captured at 7:46 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07311 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:10:20 PM | buy | $43.8 | $0.07311 | 0.01739 | 0.00002903 | 599.12 | 0x4b...0ffe | |
| 06/01/2025 | 7:10:15 PM | buy | $50.35 | $0.0731 | 0.01999 | 0.00002902 | 688.79 | 0xa5...5f95 | |
| 06/01/2025 | 7:02:45 PM | sell | $136.49 | $0.07304 | 0.05419 | 0.000029 | 1,868.71 | 0x0b...20f7 | |
| 06/01/2025 | 7:02:45 PM | sell | $8.33 | $0.07306 | 0.003309 | 0.00002901 | 114.08 | 0x2c...549f | |
| 06/01/2025 | 7:02:21 PM | buy | $145.97 | $0.07309 | 0.05797 | 0.00002903 | 1,997.11 | 0x91...413b | |
| 06/01/2025 | 7:02:16 PM | sell | $426.57 | $0.07296 | 0.1696 | 0.00002901 | 5,846.59 | 0xde...019c | |
| 06/01/2025 | 7:01:25 PM | sell | $12.65 | $0.07302 | 0.005032 | 0.00002904 | 173.27 | 0x2d...d3e1 | |
| 06/01/2025 | 7:01:26 PM | sell | $17.05 | $0.07302 | 0.006782 | 0.00002904 | 233.54 | 0x06...f747 | |
| 06/01/2025 | 6:58:53 PM | sell | $6.49 | $0.07302 | 0.002583 | 0.00002904 | 88.96 | 0x67...47d4 | |
| 06/01/2025 | 6:54:36 PM | buy | $30.51 | $0.07298 | 0.01215 | 0.00002907 | 418.14 | 0x0c...8721 | |
| 06/01/2025 | 6:54:12 PM | buy | $25.03 | $0.07289 | 0.009985 | 0.00002907 | 343.5 | 0x36...7353 | |
| 06/01/2025 | 6:54:11 PM | sell | $500.02 | $0.07287 | 0.1994 | 0.00002906 | 6,861.5 | 0xfe...f0dc | |
| 06/01/2025 | 6:46:11 PM | sell | $501.62 | $0.07299 | 0.2001 | 0.00002912 | 6,871.9 | 0x61...6d69 | |
| 06/01/2025 | 6:45:27 PM | sell | $58.61 | $0.07307 | 0.02338 | 0.00002915 | 802.09 | 0xc7...0656 | |
| 06/01/2025 | 6:43:49 PM | buy | $501.23 | $0.07312 | 0.1998 | 0.00002915 | 6,854.26 | 0x6a...6241 | |
| 06/01/2025 | 6:43:45 PM | buy | $125.59 | $0.07315 | 0.05 | 0.00002912 | 1,716.81 | 0x9b...15ef | |
| 06/01/2025 | 6:38:11 PM | buy | $64.49 | $0.07322 | 0.02564 | 0.00002911 | 880.7 | 0x42...a1fe | |
| 06/01/2025 | 6:19:31 PM | sell | $300.26 | $0.07373 | 0.1184 | 0.00002909 | 4,072.39 | 0xe8...e1a6 | |
| 06/01/2025 | 6:19:31 PM | buy | $25.29 | $0.07376 | 0.009981 | 0.0000291 | 342.9 | 0xbb...2ec3 | |
| 06/01/2025 | 6:19:01 PM | sell | $478.23 | $0.07384 | 0.1887 | 0.00002913 | 6,476.59 | 0x36...97ef |