- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.05M
- Pooled WETH:
- $49.58
LAVA/WETH price stats on Arbitrum
As of February 18, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06315. LAVA price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $169,653.14. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,150,963.66. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $353,936.46. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $353,936.46.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2045 in the last 24 hours, 1073 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $169,653.14 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003191, captured at 5:39 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06315 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:39:40 PM | sell | $147.23 | $0.06315 | 0.0744 | 0.00003191 | 2,331.26 | 0x1a...9811 | |
| 02/18/2026 | 5:38:07 PM | sell | $23.99 | $0.06312 | 0.01213 | 0.00003193 | 380.06 | 0xac...3141 | |
| 02/18/2026 | 5:38:07 PM | sell | $23.98 | $0.06311 | 0.01213 | 0.00003192 | 380.06 | 0xf8...34a6 | |
| 02/18/2026 | 5:38:05 PM | sell | $15.64 | $0.06313 | 0.007912 | 0.00003193 | 247.76 | 0xbe...e833 | |
| 02/18/2026 | 5:38:05 PM | sell | $15.64 | $0.06313 | 0.007913 | 0.00003193 | 247.76 | 0xf7...cbfe | |
| 02/18/2026 | 5:31:48 PM | sell | $66.57 | $0.06315 | 0.03367 | 0.00003194 | 1,054.13 | 0xf6...e3c1 | |
| 02/18/2026 | 5:31:44 PM | sell | $86.16 | $0.06314 | 0.0436 | 0.00003195 | 1,364.43 | 0xe7...3d29 | |
| 02/18/2026 | 5:30:12 PM | buy | $118.24 | $0.0631 | 0.05993 | 0.00003198 | 1,873.83 | 0xdc...ee14 | |
| 02/18/2026 | 5:30:10 PM | buy | $93.63 | $0.06306 | 0.04746 | 0.00003197 | 1,484.67 | 0x1e...f02f | |
| 02/18/2026 | 5:28:30 PM | buy | $146.94 | $0.06309 | 0.07441 | 0.00003195 | 2,328.99 | 0x71...9276 | |
| 02/18/2026 | 5:27:07 PM | sell | $146.83 | $0.06298 | 0.07441 | 0.00003191 | 2,331.32 | 0x92...9ff6 | |
| 02/18/2026 | 5:25:08 PM | buy | $69.09 | $0.06305 | 0.03501 | 0.00003195 | 1,095.75 | 0x0f...0f12 | |
| 02/18/2026 | 5:25:06 PM | buy | $66.83 | $0.06304 | 0.03386 | 0.00003194 | 1,060.12 | 0x90...cb12 | |
| 02/18/2026 | 5:24:47 PM | buy | $54.12 | $0.06303 | 0.02742 | 0.00003193 | 858.7 | 0x5b...d939 | |
| 02/18/2026 | 5:22:09 PM | buy | $227.1 | $0.06305 | 0.1149 | 0.00003191 | 3,601.9 | 0x90...f84a | |
| 02/18/2026 | 5:20:26 PM | buy | $189.02 | $0.063 | 0.09564 | 0.00003188 | 3,000.1 | 0x3b...f223 | |
| 02/18/2026 | 5:19:26 PM | sell | $79.89 | $0.06299 | 0.04038 | 0.00003184 | 1,268.28 | 0xb2...383a | |
| 02/18/2026 | 5:18:10 PM | sell | $0.9086 | $0.06296 | 0.0004595 | 0.00003184 | 14.43 | 0x17...faac | |
| 02/18/2026 | 5:17:26 PM | buy | $50.2 | $0.06291 | 0.02543 | 0.00003187 | 798.03 | 0xb8...4b88 | |
| 02/18/2026 | 5:15:36 PM | buy | $90.62 | $0.063 | 0.04583 | 0.00003186 | 1,438.52 | 0x0c...e154 |