WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01982
Price
0.058109 WETH
TVL
$134,769.7
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.99

LAVA/WETH price stats on Arbitrum

As of August 29, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01982. LAVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.08. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,989,682.68. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $134,769.70. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $134,769.70.

The total transactions of LAVA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LAVA/WETH pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000008109, captured at 9:41 AM UTC.

The price of converting 1 LAVA to USD is $0.01982 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:51:10 PMbuy$1.46$0.019820.00060130.05810974.14
0xDff...3066
0x4d...7db7
08/28/20269:31:39 AMbuy$1.07$0.019810.00043310.05795854.42
0x0dC...bBCc
0xfc...70b8
08/28/20266:29:00 AMsell$1.33$0.019920.00053510.05796467.18
0x000...b41E
0xe2...0235
08/27/20268:07:19 PMbuy$1.19$0.019940.00047930.05798160.05
0xDff...3066
0xe7...0162
08/27/20264:56:24 PMbuy$1.62$0.019720.00064350.05781782.31
0xDff...3066
0x54...2b68
08/27/20261:15:13 PMbuy$1.6$0.019070.0006410.05763283.99
0xDff...3066
0x63...0f91
08/27/202611:50:00 AMbuy$1.11$0.018680.00044810.05747759.92
0x15e...3591
0x64...1992
08/27/202610:29:12 AMbuy$1.17$0.018450.00046950.05734863.9
0x062...eF2B
0x8c...76b9
08/27/20268:32:16 AMsell$1.27$0.018650.00050350.05734568.55
0xDff...3066
0x32...9b05
08/27/20268:00:39 AMsell$0.001403$0.018530.0656170.0574160.07574
0xC8e...5b8F
0x13...d2c5
08/26/20267:23:02 PMsell$1.19$0.018490.00048340.05748564.59
0xDff...3066
0x36...7410
08/26/20267:17:41 PMbuy$1.26$0.018490.00051040.05748868.16
0xDff...3066
0x42...013a
08/26/20267:17:09 PMbuy$1.27$0.018130.00051590.05734370.25
0x185...C183
0x28...a701
08/26/20267:16:55 PMbuy$1.01$0.017810.000410.05721456.83
0x107...1e05
0xf5...0fb2
08/26/20265:24:25 PMsell$1.46$0.017750.0005980.05723382.68
0xDff...3066
0xef...1868
08/26/20263:17:51 PMbuy$1.08$0.017720.00044360.05726261.09
0x164...8847
0x26...c901
08/26/202611:21:07 AMsell$0.7311$0.017830.00029650.05723440.99
0xEFC...D05c
0x3e...810c
08/25/20268:55:20 PMbuy$1.08$0.01760.00044610.05722161.77
0x037...8dE3
0x93...6c26
08/25/20268:54:35 AMbuy$0.6574$0.017660.0002650.05712237.21
0x6e7...7dE4
0xa6...a03e
08/25/20261:56:45 AMsell$1.4$0.017840.00056160.05715678.48
0xDff...3066
0x33...1abc