WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05154
Price
0.00002616 WETH
TVL
$303,704.59
MKT CAP
$9.1M
5m
-0.01%
1h
-0.39%
4h
-1.07%
24h
-2.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.71M
Pooled WETH:
$30.9

LAVA/WETH price stats on Arbitrum

As of March 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05154. LAVA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 3015 trades with trading volume of $178,381.46. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,136,146.24. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $303,704.59. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $303,704.59.

The total transactions of LAVA/WETH is 3015 in the last 24 hours, 1576 of which are buy transactions, and 1439 are sales transactions.

LAVA/WETH pool has a trading volume of $178,381.46 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002616, captured at 6:32 AM UTC.

The price of converting 1 LAVA to USD is $0.05154 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:31:26 AMsell$360.73$0.051530.18310.000026167,000
0x435...e80d
0x9d...4f3c
03/04/20266:31:26 AMbuy$75.83$0.051540.03850.000026161,471.22
0xdb4...55Fb
0x6a...656a
03/04/20266:31:25 AMsell$66.78$0.051590.03390.000026191,294.4
0x73F...735B
0x5b...e59f
03/04/20266:31:19 AMsell$49.7$0.051610.025230.0000262963
0xfFa...83AC
0x7f...4b1d
03/04/20266:30:21 AMsell$53.48$0.051590.027170.000026211,036.57
0x164...C31d
0x5d...641f
03/04/20266:29:48 AMsell$52.35$0.051580.026610.000026211,014.87
0x1Ba...7ca8
0x8f...a6ba
03/04/20266:25:38 AMsell$65.72$0.051540.033430.000026221,274.89
0xA16...cCFf
0xec...b591
03/04/20266:13:38 AMsell$37.52$0.051550.019090.00002623727.79
0xb1F...F886
0xae...b688
03/04/20266:13:35 AMsell$78.37$0.051570.039880.000026241,519.81
0xb1F...F886
0x4c...acf8
03/04/20266:13:30 AMsell$115.58$0.051590.058820.000026252,240.39
0xb1F...F886
0xb4...b8ea
03/04/20266:13:30 AMbuy$20.65$0.051630.010510.00002627400.07
0xA2F...aaaa
0xb4...981f
03/04/20266:13:25 AMsell$15.03$0.051610.0076530.00002626291.36
0xb1F...F886
0xd0...f038
03/04/20266:12:29 AMbuy$71.27$0.051690.036240.000026281,378.75
0xCBB...1424
0xf5...b4f3
03/04/20266:12:24 AMsell$299.86$0.051670.15240.000026275,802.34
0x847...4Ad6
0xea...cc14
03/04/20266:12:21 AMbuy$150.09$0.051750.076310.000026312,900.13
0x847...4Ad6
0x4e...910c
03/04/20266:11:48 AMsell$149.74$0.051690.076140.000026282,896.69
0x847...4Ad6
0x04...98c7
03/04/20266:11:48 AMbuy$20.67$0.051720.010510.0000263399.73
0xb1F...F886
0x29...9889
03/04/20266:11:45 AMsell$150.04$0.051730.076290.00002632,900
0x847...4Ad6
0x24...3cdf
03/04/20266:11:38 AMsell$150.01$0.051780.076280.000026332,897.05
0x847...4Ad6
0x14...d576
03/04/20266:11:30 AMsell$150.05$0.051820.07630.000026352,895.41
0x847...4Ad6
0xe8...7a00