- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.52M
- Pooled WETH:
- $32.48
LAVA/WETH price stats on Arbitrum
As of January 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08464. LAVA price is down -30.48% in the last 24 hours. The trading history for the last 24 hours contains 9614 trades with trading volume of $2,475,461.50. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,149,649.22. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $484,090.42. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $484,090.42.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 9614 in the last 24 hours, 4819 of which are buy transactions, and 4795 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $2,475,461.50 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000271, captured at 7:42 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08464 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:36:27 AM | buy | $90.57 | $0.08456 | 0.029 | 0.00002707 | 1,071.06 | 0x7e...009e | |
| 01/13/2026 | 7:36:27 AM | buy | $468.46 | $0.08464 | 0.15 | 0.0000271 | 5,534.16 | 0x75...0b89 | |
| 01/13/2026 | 7:36:26 AM | buy | $110.03 | $0.08453 | 0.03523 | 0.00002706 | 1,301.58 | 0xc4...44e3 | |
| 01/13/2026 | 7:36:02 AM | buy | $281.07 | $0.08448 | 0.09 | 0.00002705 | 3,327.12 | 0x34...d25f | |
| 01/13/2026 | 7:36:01 AM | buy | $82 | $0.08439 | 0.02625 | 0.00002702 | 971.65 | 0xb9...9fa4 | |
| 01/13/2026 | 7:36:01 AM | buy | $99.26 | $0.08442 | 0.03178 | 0.00002703 | 1,175.72 | 0xff...1460 | |
| 01/13/2026 | 7:35:15 AM | sell | $101.56 | $0.08431 | 0.03252 | 0.00002699 | 1,204.58 | 0xc4...9a43 | |
| 01/13/2026 | 7:26:24 AM | sell | $109.91 | $0.08434 | 0.03519 | 0.000027 | 1,303.11 | 0xae...bf39 | |
| 01/13/2026 | 7:25:19 AM | sell | $120.27 | $0.08438 | 0.03851 | 0.00002701 | 1,425.34 | 0x10...8c63 | |
| 01/13/2026 | 7:25:03 AM | sell | $117.98 | $0.08441 | 0.03777 | 0.00002702 | 1,397.61 | 0xcc...8659 | |
| 01/13/2026 | 7:25:00 AM | sell | $167.26 | $0.08445 | 0.05355 | 0.00002704 | 1,980.38 | 0x84...6507 | |
| 01/13/2026 | 7:24:19 AM | sell | $79.93 | $0.08449 | 0.02559 | 0.00002705 | 945.98 | 0xd0...a570 | |
| 01/13/2026 | 7:23:53 AM | sell | $79.68 | $0.08451 | 0.02551 | 0.00002706 | 942.85 | 0x77...110d | |
| 01/13/2026 | 7:23:18 AM | sell | $135.91 | $0.08454 | 0.04352 | 0.00002707 | 1,607.55 | 0x4e...a198 | |
| 01/13/2026 | 7:23:08 AM | sell | $98.19 | $0.08458 | 0.03144 | 0.00002708 | 1,160.93 | 0x30...598f | |
| 01/13/2026 | 7:22:30 AM | sell | $208.11 | $0.08462 | 0.06663 | 0.00002709 | 2,459.13 | 0x5e...7fff | |
| 01/13/2026 | 7:22:20 AM | sell | $187.71 | $0.08468 | 0.0601 | 0.00002711 | 2,216.63 | 0x70...6735 | |
| 01/13/2026 | 7:10:33 AM | sell | $76.08 | $0.08472 | 0.02436 | 0.00002712 | 898.07 | 0x8a...aa46 | |
| 01/13/2026 | 7:10:25 AM | sell | $81.63 | $0.08474 | 0.02613 | 0.00002713 | 963.27 | 0x9c...8411 | |
| 01/13/2026 | 7:08:40 AM | sell | $3.29 | $0.08476 | 0.001054 | 0.00002714 | 38.84 | 0xfa...22d8 |