WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06956
Price
0.00003271 WETH
TVL
$386,087.16
MKT CAP
$11.4M
5m
-0.50%
1h
1.02%
4h
3.21%
24h
5.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
506K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.97M
Pooled WETH:
$51.75

LAVA/WETH price stats on Arbitrum

As of February 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06956. LAVA price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 3892 trades with trading volume of $506,005.06. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,383,895.51. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $386,087.16. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $386,087.16.

The total transactions of LAVA/WETH is 3892 in the last 24 hours, 2014 of which are buy transactions, and 1878 are sales transactions.

LAVA/WETH pool has a trading volume of $506,005.06 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003271, captured at 1:05 PM UTC.

The price of converting 1 LAVA to USD is $0.06956 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:05:04 PMbuy$213.44$0.069560.10030.000032713,068.33
0x847...4Ad6
0x9f...22c1
02/08/20261:05:02 PMbuy$73.42$0.069590.034490.000032691,055.1
0x2F9...D7D4
0x22...baf5
02/08/20261:04:59 PMsell$213.71$0.069570.10030.000032673,071.51
0x847...4Ad6
0x39...8c57
02/08/20261:04:56 PMbuy$84.19$0.069710.039530.000032731,207.8
0xC0A...40ee
0xde...37cd
02/08/20261:04:57 PMsell$213.82$0.069620.10040.000032693,071.24
0x847...4Ad6
0x60...b6b0
02/08/20261:04:58 PMbuy$82.96$0.069670.038960.000032711,190.83
0x2ac...F618
0x4d...c2dd
02/08/20261:04:56 PMsell$213.61$0.069590.10040.000032713,069.42
0x847...4Ad6
0x50...b4b7
02/08/20261:04:54 PMsell$213.7$0.069630.10040.000032733,068.94
0x847...4Ad6
0x56...f4dd
02/08/20261:04:54 PMbuy$84.88$0.069680.03990.000032751,218.12
0x2B9...37DC
0x48...8100
02/08/20261:04:46 PMsell$79.55$0.069720.037380.000032761,141.01
0x22E...f942
0x59...85cf
02/08/20261:04:47 PMsell$48.22$0.06970.022660.00003275691.88
0x5DA...CFb4
0xe8...be69
02/08/20261:04:45 PMsell$66.36$0.069730.031180.00003277951.63
0xdb4...55Fb
0xd8...3d81
02/08/20261:04:44 PMbuy$213.74$0.069640.10040.000032733,068.95
0x847...4Ad6
0x7a...38fd
02/08/20261:04:45 PMbuy$427.42$0.069740.20080.000032776,128.06
0x847...4Ad6
0x0c...5ec5
02/08/20261:04:42 PMsell$213.6$0.069570.10030.000032693,070.17
0x847...4Ad6
0xe5...6539
02/08/20261:04:40 PMbuy$127.66$0.069650.060.000032731,832.8
0x435...e80d
0xa2...969e
02/08/20261:04:37 PMsell$213.59$0.06960.10030.000032713,068.89
0x847...4Ad6
0x85...43ae
02/08/20261:04:35 PMbuy$44.65$0.069690.020980.00003275640.71
0xb1F...F886
0xb1...7a74
02/08/20261:04:34 PMsell$213.58$0.069630.10040.000032733,067.05
0x847...4Ad6
0x50...73db
02/08/20261:04:33 PMsell$213.91$0.06970.10050.000032763,068.75
0x847...4Ad6
0xec...486c