WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03511
Price
0.00001497 WETH
TVL
$223,228.18
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.09%
24h
2.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
11
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 17, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03511. LAVA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.43. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,267,652.20. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $223,228.18. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $223,228.18.

The total transactions of LAVA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LAVA/WETH pool has a trading volume of $11.43 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001497, captured at 3:28 AM UTC.

The price of converting 1 LAVA to USD is $0.03511 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:26:16 AMbuy$1.07$0.035110.00045850.0000149730.62
0xB80...DF95
0x9e...9cd6
03/17/202612:50:48 AMbuy$0.9929$0.034730.0004230.0000147928.58
0x3a1...d403
0xa2...7c24
03/16/20268:15:58 PMbuy$0.3841$0.034150.00016510.0000146811.24
0x073...BAC9
0xfe...2fd5
03/16/20266:14:02 PMsell$1.66$0.034570.00071290.0000147748.25
0x690...2F07
0xc5...ee0d
03/16/20262:30:11 PMbuy$1.78$0.033680.00078120.0000147752.87
0x375...C524
0x88...a03b
03/16/20269:05:30 AMsell$1.28$0.032990.00057140.0000147238.82
0xB80...DF95
0xfa...8275
03/16/20267:06:07 AMsell$1.29$0.033870.00057280.0000149438.32
0x054...3333
0xf9...791f
03/16/20264:55:04 AMsell$1.38$0.034570.0006080.0000151840.04
0x66A...a9A6
0x4d...bda1
03/16/20263:30:36 AMsell$1.56$0.034210.00070790.0000154545.81
0xe53...3E50
0xa7...1c58
03/16/20261:37:03 AMbuy$1.28$0.033760.00059150.0000154938.18
0xA2F...aaaa
0x48...cbbe
03/16/202612:15:43 AMbuy$1.29$0.03320.00059270.0000152538.86
0xA2F...aaaa
0x08...8167
03/15/202611:43:52 PMbuy$1.15$0.032750.00053120.0000150235.35
0x2ff...C6dc
0xf1...ea79
03/15/202611:15:05 PMsell$1.7$0.03310.00077350.0000150551.37
0x02a...818f
0x18...338d
03/15/20267:51:46 PMsell$1.14$0.032320.00054060.0000153235.28
0xB80...DF95
0x8a...5a0f
03/15/20265:10:50 PMsell$1.39$0.032640.00066340.0000155642.61
0xB80...DF95
0x88...b57d
03/15/202610:02:04 AMsell$1.13$0.033520.00053710.0000158133.96
0xB80...DF95
0x8f...d577
03/15/20269:53:24 AMbuy$1.05$0.033560.00049750.0000158331.4
0xBfF...ef5C
0xb8...9799
03/15/20269:46:38 AMsell$1.53$0.033570.00072320.0000158745.57
0xB80...DF95
0x5a...0dd0
03/15/20265:27:34 AMsell$1.16$0.034010.00055230.0000161334.23
0xB80...DF95
0x89...ceac
03/15/20265:02:41 AMsell$0.7923$0.034330.00037680.0000163223.07
0x106...6A95
0xba...9dc9