WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03734
Price
0.00001736 WETH
TVL
$232,682.92
MKT CAP
$6.7M
5m
0%
1h
0%
4h
1.02%
24h
10.58%
Share
TXNS
18
Buys
12
Sells
6
Volume
26
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 19, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03734. LAVA price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.95. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,671,119.30. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $232,682.93. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $232,682.93.

The total transactions of LAVA/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

LAVA/WETH pool has a trading volume of $25.95 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001736, captured at 10:29 PM UTC.

The price of converting 1 LAVA to USD is $0.03734 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:12:14 PMsell$1.69$0.037340.00079010.0000173645.48
0x2ff...C6dc
0x39...d9ff
03/19/20266:04:00 PMsell$1.14$0.03750.00053660.0000176530.39
0x02a...818f
0xb3...7799
03/19/20265:35:23 PMbuy$1.65$0.037330.00078120.0000176244.33
0x375...C524
0x60...5ca3
03/19/20264:39:33 PMbuy$1.28$0.036610.00060680.0000173235.03
0x000...b41E
0x57...037f
03/19/20263:15:14 PMsell$2.01$0.036960.0009460.0000173754.44
0x7fA...34E3
0x38...340c
03/19/20262:49:31 PMsell$1.18$0.037450.00055940.000017731.59
0xae2...b01f
0x45...34de
03/19/202612:44:28 PMbuy$1.65$0.038140.0007670.0000176743.39
0xB80...DF95
0xf5...f05a
03/19/20269:30:45 AMbuy$1.47$0.037060.00067590.0000169939.77
0xB80...DF95
0x4d...5589
03/19/20269:30:46 AMbuy$1.87$0.037770.0008590.0000173249.59
0xB80...DF95
0xe2...b0de
03/19/20264:23:22 AMbuy$1.35$0.036730.00061670.0000167136.89
0xa39...ffff
0x12...74da
03/19/20263:33:18 AMsell$1.29$0.037120.00058450.0000166935
0x051...6666
0x09...eaaa
03/19/20262:47:42 AMbuy$1.45$0.036790.00066210.0000166939.65
0xB80...DF95
0x8a...d34c
03/19/20262:44:02 AMbuy$1.49$0.036160.00067960.0000164141.4
0xB80...DF95
0x24...ebff
03/19/20261:58:39 AMbuy$1.09$0.035540.00050.0000161630.92
0x9F7...7d89
0x01...608c
03/18/202611:36:25 PMbuy$1.49$0.035060.00067820.0000159242.6
0xB80...DF95
0x77...bd0a
03/18/202611:28:31 PMbuy$1.06$0.034420.0004840.0000156830.86
0xB80...DF95
0xe1...8c6f
03/18/202611:22:36 PMbuy$1.44$0.033860.00066110.0000154442.79
0x679...1111
0x55...e1e9
03/18/20267:28:37 PMsell$1.25$0.033770.00057390.0000154137.23
0x1e4...E458
0x09...b92e
03/18/20266:24:12 PMbuy$0.2726$0.034070.00012420.000015528
0x0ec...f3Ec
0x8f...6590
03/18/20266:20:02 PMbuy$0.6759$0.033860.0003080.0000154319.96
0x0b7...F4f0
0x3c...b859