WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03682
Price
0.0000179 WETH
TVL
$228,569.54
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.52%
24h
-7.28%
Share
TXNS
14
Buys
5
Sells
9
Volume
19
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.72

LAVA/WETH price stats on Arbitrum

As of March 10, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03682. LAVA price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.42. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,540,412.85. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $228,569.54. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $228,569.54.

The total transactions of LAVA/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LAVA/WETH pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000179, captured at 12:01 PM UTC.

The price of converting 1 LAVA to USD is $0.03682 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:15:59 AMbuy$1.02$0.036820.00050.000017927.92
0x64E...2B9e
0x36...468f
03/10/202610:12:13 AMsell$1.01$0.036930.00048940.0000178827.36
0x0ec...f3Ec
0xe5...6b71
03/10/20268:11:11 AMsell$1.48$0.037390.00072180.0000181539.77
0x92b...96bB
0xf7...1cc0
03/10/20265:21:06 AMbuy$0.8402$0.036530.00041040.0000178422.99
0x000...6124
0x48...c19a
03/10/20265:21:08 AMbuy$1.82$0.037110.00089140.0000181349.16
0x000...6f2f
0xf6...0934
03/10/20265:21:05 AMsell$3.78$0.037140.0018470.00001814101.85
0xC84...1d57
0x78...1b22
03/10/20262:30:22 AMsell$1.34$0.03790.00066510.000018735.56
0x602...3742
0x20...fc30
03/09/202611:48:36 PMbuy$1$0.037450.00050530.0000187526.94
0xf70...dbEF
0x1b...78b0
03/09/202610:27:39 PMsell$1.03$0.037890.00051150.0000187327.3
0xB80...DF95
0xcd...c635
03/09/20267:30:01 PMsell$1.56$0.0390.00076180.0000190240.04
0x602...3742
0x3e...42e9
03/09/20263:18:50 PMsell$1.29$0.039140.00064140.0000193433.16
0xe1C...C024
0x10...20fe
03/09/20261:40:47 PMbuy$0.7816$0.039050.00038860.0000194220.01
0xF1c...75B3
0x9d...4e07
03/09/20261:35:01 PMsell$2.29$0.039550.0011360.0000195758.08
0x000...6124
0xb6...90f0
03/09/202612:51:05 PMsell$0.1131$0.039710.000056530.000019842.84
0x66A...a9A6
0x35...ef55
03/09/20269:21:36 AMsell$1.55$0.040060.00077740.0000200438.79
0x07e...264A
0x52...20ee
03/09/20267:21:15 AMbuy$1.5$0.039470.00076490.0000200638.12
0xf2E...14f8
0x9a...59f5
03/09/20266:25:39 AMsell$1.24$0.040110.00062350.0000200131.15
0xB42...EAD6
0xa3...7abc
03/09/20265:45:05 AMsell$1.02$0.040620.00051170.0000202725.24
0xbb9...a5d4
0x5b...58e8
03/09/20263:08:29 AMsell$1.3$0.040540.00066380.0000205432.3
0xd4A...7F76
0x45...c1f9
03/08/202611:06:37 PMsell$1.42$0.04070.00072910.0000208734.92
0xF1c...75B3
0x8c...921b