WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01778
Price
0.059477 WETH
TVL
$117,440.32
MKT CAP
$3.6M
5m
0%
1h
-0.93%
4h
-2.36%
24h
-4.52%
Share
TXNS
14
Buys
6
Sells
8
Volume
16
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$11

LAVA/WETH price stats on Arbitrum

As of August 15, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01778. LAVA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.52. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,550,479.64. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $117,440.33. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $117,440.33.

The total transactions of LAVA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LAVA/WETH pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000009477, captured at 9:20 AM UTC.

The price of converting 1 LAVA to USD is $0.01778 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20269:01:42 AMbuy$0.8593$0.017780.00045790.05947748.32
0x164...8847
0x78...5374
08/15/20268:46:02 AMsell$2.01$0.017950.0010740.059565112.35
0x912...a317
0x2c...051a
08/15/20265:23:36 AMbuy$0.8297$0.018210.00044080.05967745.55
0x164...8847
0x23...473a
08/15/20261:54:26 AMbuy$0.9993$0.017910.00053120.05952155.79
0x375...C524
0x92...dc1d
08/15/20261:04:04 AMsell$1.99$0.018040.0010610.059596110.56
0x912...a317
0x54...0166
08/14/202610:17:16 PMsell$0.9248$0.018460.00049330.05984850.09
0x05C...97C6
0x40...6ac7
08/14/20267:35:16 PMsell$0.8548$0.018750.00045590.0000145.58
0x133...eDbe
0xd5...a8bd
08/14/20266:49:18 PMbuy$1.6$0.018620.00085540.05994785.99
0x92E...de2d
0x59...dd94
08/14/20266:00:44 PMbuy$0.8631$0.018270.00045980.05973447.23
0x14c...bF1f
0xa7...22bd
08/14/20263:18:04 PMsell$0.9543$0.018170.00051090.05973252.49
0x433...6ca5
0xd9...ed6d
08/14/20262:15:53 PMsell$0.2016$0.018350.0001080.05983310.98
0x200...BF0a
0x08...33a0
08/14/20261:18:09 PMsell$1.26$0.01860.00067680.0599667.94
0xcC8...1FaF
0x36...3f7b
08/14/202612:50:34 PMbuy$1.26$0.018690.00067290.05997167.48
0x92E...de2d
0x9e...7fde
08/14/202611:44:45 AMsell$0.892$0.018620.00047550.05992947.88
0x19d...2f7D
0xa9...3917
08/14/20265:39:26 AMsell$0.9876$0.0190.00052460.0000100951.98
0x0fF...a8cF
0xb3...e106
08/14/20263:23:09 AMbuy$1.19$0.019010.00063610.0000100863.07
0x92E...de2d
0x1f...a2b2
08/13/202610:49:45 PMsell$1$0.0190.00053210.0000100552.9
0x70a...91b7
0x36...4535
08/13/20268:55:36 PMbuy$0.9688$0.018960.00051430.0000100751.07
0x107...1e05
0x32...5850
08/13/20266:28:51 PMbuy$1.1$0.018540.00059060.0598959.72
0x92E...de2d
0x0c...9ec2
08/13/20265:59:03 PMsell$2$0.018670.0010690.059957107.39
0x912...a317
0xe8...d85e