WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0192
Price
0.057639 WETH
TVL
$132,147.85
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
5
Buys
1
Sells
4
Volume
7
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.99

LAVA/WETH price stats on Arbitrum

As of September 12, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0192. LAVA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.11. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,890,677.72. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $132,147.86. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $132,147.86.

The total transactions of LAVA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LAVA/WETH pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000007639, captured at 11:57 AM UTC.

The price of converting 1 LAVA to USD is $0.0192 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:48:10 AMsell$1.62$0.01920.00064550.05763984.49
0xDff...3066
0xa9...0974
09/11/20263:55:55 PMbuy$1.21$0.019520.00047850.05767162.38
0x133...eDbe
0x53...9e07
09/11/20262:01:43 PMsell$1.74$0.020260.00066120.0576985.98
0xF8b...5F01
0xc8...c6f5
09/11/202612:50:17 PMsell$1.51$0.019730.0006050.05787376.85
0xDff...3066
0x26...a598
09/11/202612:09:10 PMsell$1$0.019680.00040980.05802151.09
0xb3b...1d95
0x5d...323b
09/10/202610:39:17 PMsell$1.25$0.019950.00051220.05815762.79
0x044...7c1F
0xcb...59a1
09/10/202610:20:50 PMbuy$1.14$0.020090.00046690.05817257.13
0x0C9...d1ee
0x46...9d8f
09/10/202610:01:50 PMbuy$1.18$0.019730.00048180.05803259.99
0x072...D108
0x8a...025c
09/10/20262:45:15 PMsell$1.22$0.019550.00050110.05802762.42
0xDff...3066
0xf8...49f1
09/09/202610:13:40 PMbuy$1.1$0.01970.00045060.05804256.03
0x0fF...a8cF
0x1e...6d16
09/09/20263:12:43 PMbuy$1.11$0.019620.000450.0579156.88
0x7b4...Aad6
0x25...9dc1
09/09/20268:53:27 AMsell$1.51$0.019970.00060190.05792475.96
0xDff...3066
0x82...4454
09/09/20264:46:46 AMbuy$1.07$0.019930.0004310.05795754.16
0xDff...3066
0x86...2924
09/09/20264:00:38 AMsell$1.45$0.019830.00058610.05797273.51
0xDff...3066
0xc9...ef64
09/09/20262:03:06 AMsell$1.3$0.020330.00052370.05813564.37
0xDff...3066
0x3f...608d
09/09/20261:52:55 AMsell$1.12$0.020660.00045260.0582854.65
0xDff...3066
0xca...9614
09/08/202610:00:41 PMsell$1.19$0.020910.00048310.0584257.37
0x021...4D53
0x53...309c
09/08/20268:46:01 PMsell$0.001958$0.021080.0678880.0584930.09287
0xfA1...1529
0x8a...6b2c
09/08/20268:39:58 PMbuy$1.15$0.020950.0004660.05843255.26
0xDff...3066
0x89...1e4b
09/08/20267:31:24 PMbuy$1.9$0.02050.00076780.05824793.09
0x088...20B3
0x55...2ce6