WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03605
Price
0.00001712 WETH
TVL
$225,079.33
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
16
Buys
7
Sells
9
Volume
20
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03605. LAVA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.43. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,410,721.69. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $225,079.33. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $225,079.33.

The total transactions of LAVA/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

LAVA/WETH pool has a trading volume of $20.43 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001712, captured at 9:55 AM UTC.

The price of converting 1 LAVA to USD is $0.03605 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:15:39 AMsell$1.36$0.036050.00065020.0000171237.96
0x3aF...c699
0x4b...92f3
03/12/20268:55:40 PMsell$0.6005$0.035750.0002910.0000173216.79
0xdCB...BB92
0x3a...0089
03/12/20265:58:31 PMsell$1.14$0.03610.00055550.0000175131.72
0xB80...DF95
0x94...838a
03/12/20265:41:15 PMsell$1.8$0.036860.00087420.0000178249.05
0xB80...DF95
0xad...e586
03/12/20265:27:40 PMsell$1.82$0.037660.00088040.000018248.35
0x000...6124
0x70...c664
03/12/20265:26:37 PMbuy$1.54$0.037760.00074820.0000182540.98
0xE2D...733C
0x4f...334d
03/12/20265:25:25 PMbuy$1.09$0.037130.00053210.0000179729.6
0xB80...DF95
0xb5...d228
03/12/20265:21:11 PMbuy$3.77$0.037520.0018290.00001817100.64
0x847...4Ad6
0xec...2118
03/12/20265:21:12 PMbuy$0.04213$0.036840.000020410.000017851.14
0xd9E...988a
0x6b...4d45
03/12/20265:21:12 PMsell$3.6$0.037520.0017470.0000181796.1
0x000...e64c
0x7e...e210
03/12/20265:21:12 PMbuy$0.1493$0.03680.000072330.000017834.05
0xeaE...527e
0xef...d657
03/12/20265:21:08 PMbuy$0.2391$0.036640.00011580.000017756.52
0x66A...a9A6
0x73...26ad
03/12/20265:21:05 PMbuy$2.56$0.036040.0012410.0000174771.03
0x000...e64c
0x3d...5f77
03/12/20265:21:05 PMsell$0.05616$0.036550.000027210.000017711.53
0x088...20B3
0x00...7e79
03/12/20264:37:11 PMsell$0.3009$0.035640.00014530.000017218.44
0x643...2bc6
0x1d...5cc6
03/12/20262:08:26 PMsell$0.3103$0.035880.00014940.000017288.64
0x643...2bc6
0xd9...de5a
03/11/20268:48:39 PMsell$2.3$0.036330.0011110.0000175563.34
0x000...6a14
0x1d...a291
03/11/20268:46:59 PMbuy$0.282$0.036840.00013610.000017787.65
0xF1c...75B3
0x49...74ad
03/11/20268:46:57 PMsell$3.76$0.037520.0018160.0000181100.3
0x54a...6892
0x25...e675
03/11/20268:46:55 PMsell$4.15$0.037430.0020050.00001806111
0x000...6124
0x80...4671