Info about LAVA-WETH pair
- Pooled LAVA:
- 3.84M
- Pooled WETH:
- $55.59
LAVA/WETH price stats on Arbitrum
As of February 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06441. LAVA price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 9841 trades with trading volume of $1,051,301.62. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,827,483.44. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $353,133.64. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $353,133.64.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 9841 in the last 24 hours, 5055 of which are buy transactions, and 4786 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $1,051,301.62 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003395, captured at 7:58 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06441 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:55:46 AM | sell | $24.41 | $0.06441 | 0.01286 | 0.00003395 | 378.98 | 0x3e...a4e4 | |
| 02/06/2026 | 7:55:04 AM | buy | $107.34 | $0.0644 | 0.05663 | 0.00003397 | 1,666.85 | 0x03...0576 | |
| 02/06/2026 | 7:54:25 AM | buy | $32.74 | $0.06437 | 0.01727 | 0.00003396 | 508.54 | 0x01...190d | |
| 02/06/2026 | 7:54:23 AM | buy | $86.63 | $0.06436 | 0.0457 | 0.00003395 | 1,346.05 | 0xd4...8145 | |
| 02/06/2026 | 7:54:21 AM | buy | $34.41 | $0.06434 | 0.01815 | 0.00003394 | 534.81 | 0x6c...3767 | |
| 02/06/2026 | 7:54:15 AM | buy | $81 | $0.06438 | 0.04269 | 0.00003393 | 1,258.02 | 0xb2...a0e7 | |
| 02/06/2026 | 7:53:01 AM | sell | $35.36 | $0.06444 | 0.0186 | 0.00003389 | 548.73 | 0x7f...c00c | |
| 02/06/2026 | 7:52:53 AM | sell | $35.72 | $0.06446 | 0.01878 | 0.0000339 | 554.22 | 0xc4...072b | |
| 02/06/2026 | 7:52:50 AM | sell | $45.77 | $0.0644 | 0.02411 | 0.00003393 | 710.75 | 0x3c...7c59 | |
| 02/06/2026 | 7:52:50 AM | sell | $59.86 | $0.06438 | 0.03154 | 0.00003392 | 929.81 | 0x78...bcd2 | |
| 02/06/2026 | 7:52:51 AM | sell | $59.84 | $0.06436 | 0.03153 | 0.00003391 | 929.81 | 0xc2...537c | |
| 02/06/2026 | 7:52:43 AM | sell | $53.72 | $0.06446 | 0.02828 | 0.00003393 | 833.41 | 0xa8...4556 | |
| 02/06/2026 | 7:52:01 AM | sell | $214.64 | $0.06443 | 0.1131 | 0.00003396 | 3,331.1 | 0x20...f8f0 | |
| 02/06/2026 | 7:51:49 AM | sell | $39.08 | $0.06447 | 0.02059 | 0.00003398 | 606.14 | 0xda...5e96 | |
| 02/06/2026 | 7:51:04 AM | sell | $74.09 | $0.06444 | 0.03908 | 0.00003399 | 1,149.82 | 0xe5...bc2b | |
| 02/06/2026 | 7:51:00 AM | sell | $77.85 | $0.06441 | 0.04109 | 0.000034 | 1,208.59 | 0x33...85c5 | |
| 02/06/2026 | 7:50:45 AM | buy | $37.53 | $0.06436 | 0.01985 | 0.00003404 | 583.2 | 0x4c...5bbc | |
| 02/06/2026 | 7:50:37 AM | buy | $53.18 | $0.06435 | 0.02812 | 0.00003403 | 826.36 | 0x59...a059 | |
| 02/06/2026 | 7:50:36 AM | buy | $34.67 | $0.06434 | 0.01833 | 0.00003402 | 538.82 | 0xe6...9e7c | |
| 02/06/2026 | 7:50:30 AM | buy | $34.36 | $0.0644 | 0.01815 | 0.00003401 | 533.68 | 0x2e...28f7 |