- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.54M
- Pooled WETH:
- $108.02
LAVA/WETH price stats on Arbitrum
As of December 26, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1605. LAVA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 11634 trades with trading volume of $6,045,832.32. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $16,738,994.32. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $727,937.21. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $727,937.21.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 11634 in the last 24 hours, 5591 of which are buy transactions, and 6043 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $6,045,832.32 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00005405, captured at 9:24 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1605 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:23:03 AM | sell | $75.69 | $0.1605 | 0.02548 | 0.00005405 | 471.54 | 0x42...d9ce | |
| 12/26/2025 | 9:21:28 AM | sell | $69.22 | $0.1605 | 0.0233 | 0.00005406 | 431.15 | 0xbd...cd00 | |
| 12/26/2025 | 9:21:27 AM | buy | $21.2 | $0.1607 | 0.007138 | 0.00005412 | 131.9 | 0xb8...5a59 | |
| 12/26/2025 | 9:21:27 AM | buy | $21.18 | $0.1607 | 0.007134 | 0.00005411 | 131.82 | 0xb8...5a59 | |
| 12/26/2025 | 9:21:23 AM | buy | $42.45 | $0.1607 | 0.01429 | 0.00005411 | 264.18 | 0xd5...8868 | |
| 12/26/2025 | 9:21:24 AM | buy | $106.12 | $0.1607 | 0.03573 | 0.00005412 | 660.27 | 0x50...a8d8 | |
| 12/26/2025 | 9:21:25 AM | sell | $83.61 | $0.1605 | 0.02815 | 0.00005406 | 520.74 | 0x00...59f3 | |
| 12/26/2025 | 9:21:22 AM | sell | $93.37 | $0.1605 | 0.03144 | 0.00005406 | 581.6 | 0x64...639f | |
| 12/26/2025 | 9:21:22 AM | buy | $106.04 | $0.1607 | 0.0357 | 0.00005411 | 659.82 | 0x86...fbac | |
| 12/26/2025 | 9:21:19 AM | sell | $103.45 | $0.1605 | 0.03483 | 0.00005405 | 644.39 | 0x24...8791 | |
| 12/26/2025 | 9:21:18 AM | buy | $106.22 | $0.1607 | 0.03576 | 0.00005411 | 660.97 | 0xbf...7be3 | |
| 12/26/2025 | 9:21:17 AM | sell | $117.05 | $0.1605 | 0.03941 | 0.00005406 | 729.07 | 0xe4...f206 | |
| 12/26/2025 | 9:21:17 AM | buy | $106.15 | $0.1607 | 0.03574 | 0.00005411 | 660.5 | 0xb8...19e6 | |
| 12/26/2025 | 9:21:13 AM | sell | $68.16 | $0.1605 | 0.02295 | 0.00005405 | 424.55 | 0xa4...7db2 | |
| 12/26/2025 | 9:21:10 AM | sell | $103.65 | $0.1605 | 0.0349 | 0.00005406 | 645.51 | 0x96...1049 | |
| 12/26/2025 | 9:20:34 AM | sell | $482.03 | $0.1606 | 0.1623 | 0.0000541 | 3,000 | 0x41...dbc9 | |
| 12/26/2025 | 9:20:35 AM | buy | $35.54 | $0.1607 | 0.01196 | 0.00005412 | 221.13 | 0xca...7fc4 | |
| 12/26/2025 | 9:20:29 AM | sell | $482.59 | $0.1608 | 0.1624 | 0.00005416 | 3,000 | 0x1c...2f04 | |
| 12/26/2025 | 9:20:29 AM | sell | $67.9 | $0.1609 | 0.02286 | 0.0000542 | 421.82 | 0x18...9d02 | |
| 12/26/2025 | 9:20:24 AM | sell | $41.56 | $0.1609 | 0.01399 | 0.0000542 | 258.19 | 0xc5...e927 |