WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05324
Price
0.00002501 WETH
TVL
$316,489.89
MKT CAP
$9.4M
5m
0.31%
1h
0.37%
4h
-0.38%
24h
3.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
164K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.88M
Pooled WETH:
$26.73

LAVA/WETH price stats on Arbitrum

As of March 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05324. LAVA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $163,906.76. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,435,682.00. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $316,489.90. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $316,489.90.

The total transactions of LAVA/WETH is 2706 in the last 24 hours, 1412 of which are buy transactions, and 1294 are sales transactions.

LAVA/WETH pool has a trading volume of $163,906.76 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002501, captured at 6:52 AM UTC.

The price of converting 1 LAVA to USD is $0.05324 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:52:48 AMsell$148.88$0.053240.069940.000025012,796.54
0x847...4Ad6
0xde...8c0f
03/05/20266:52:18 AMbuy$127.86$0.053350.060.000025032,396.47
0x435...e80d
0x11...5a99
03/05/20266:52:18 AMbuy$16.32$0.053330.0076610.00002502306.12
0xb1F...F886
0x39...badb
03/05/20266:52:17 AMbuy$16.32$0.053330.0076610.00002502306.15
0xb1F...F886
0xb5...a1fc
03/05/20266:52:11 AMsell$594.03$0.053320.27870.0000250211,140.28
0x847...4Ad6
0x49...f441
03/05/20266:52:12 AMbuy$132.24$0.053310.062050.000025012,480.6
0x04D...43BE
0xd4...f90d
03/05/20266:51:58 AMsell$24.87$0.053410.011670.00002506465.81
0xb1F...F886
0x7a...3449
03/05/20266:51:57 AMsell$69.72$0.053420.032710.000025061,305.21
0xdb4...55Fb
0xfc...6424
03/05/20266:51:57 AMbuy$297.4$0.053440.13950.000025075,564.67
0x847...4Ad6
0x3c...a2ab
03/05/20266:51:54 AMsell$297.4$0.053390.13950.000025055,570.24
0x847...4Ad6
0x8d...3883
03/05/20266:51:51 AMbuy$148.91$0.053460.069870.000025082,785.26
0x847...4Ad6
0x6d...f6e1
03/05/20266:51:47 AMsell$107.75$0.053360.050560.000025042,019.12
0xD81...036E
0xf1...c12b
03/05/20266:51:50 AMbuy$134.45$0.053420.063090.000025062,516.71
0x6Db...d212
0x3a...3689
03/05/20266:51:44 AMsell$99.54$0.053390.046710.000025051,864.21
0x74b...496C
0x64...d267
03/05/20266:51:41 AMbuy$74.33$0.053350.034880.000025031,393.26
0x847...4Ad6
0x3f...3542
03/05/20266:51:43 AMsell$68.61$0.053340.032190.000025031,286.25
0x784...Cf85
0xc5...22a4
03/05/20266:51:42 AMbuy$148.55$0.053380.069710.000025052,782.69
0x847...4Ad6
0x0e...0137
03/05/20266:51:43 AMbuy$266.37$0.053420.1250.000025074,986.03
0x953...a0A8
0xcd...0719
03/05/20266:51:38 AMbuy$148.9$0.05330.069870.000025012,793.63
0x847...4Ad6
0x68...6861
03/05/20266:51:39 AMbuy$74.34$0.053330.034880.000025021,394
0x847...4Ad6
0xa9...c5fb