WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06273
Price
0.000032 WETH
TVL
$350,823.44
MKT CAP
$10.5M
5m
0%
1h
-0.20%
4h
-0.49%
24h
-3.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
214K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.04M
Pooled WETH:
$49.78

LAVA/WETH price stats on Arbitrum

As of February 12, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06273. LAVA price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $214,186.45. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,489,173.93. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $350,823.45. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $350,823.45.

The total transactions of LAVA/WETH is 3179 in the last 24 hours, 1634 of which are buy transactions, and 1545 are sales transactions.

LAVA/WETH pool has a trading volume of $214,186.45 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000032, captured at 2:32 AM UTC.

The price of converting 1 LAVA to USD is $0.06273 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:26:13 AMsell$36.53$0.062730.018640.000032582.44
0xb1F...F886
0xa4...4cef
02/12/20262:24:13 AMsell$35.85$0.06280.018270.00003201570.96
0xb1F...F886
0xa1...5caa
02/12/20262:22:28 AMsell$65.8$0.062810.033540.000032021,047.64
0xb1F...F886
0x91...df27
02/12/20262:22:23 AMsell$44.63$0.062810.022760.00003202710.69
0xb1F...F886
0xf4...624b
02/12/20262:22:16 AMsell$51.82$0.062810.026430.00003203825.09
0xb1F...F886
0xfa...15db
02/12/20262:21:00 AMsell$55.56$0.06280.028340.00003204884.6
0xb1F...F886
0x5c...2508
02/12/20262:20:59 AMsell$48.82$0.062810.024910.00003205777.27
0xb1F...F886
0x53...539f
02/12/20262:20:30 AMsell$51.82$0.06280.026450.00003206825.09
0xb1F...F886
0x87...8645
02/12/20262:19:33 AMbuy$28.28$0.062790.014450.00003209450.41
0xb1F...F886
0x72...47be
02/12/20262:15:09 AMbuy$30.02$0.062740.015340.00003206478.55
0xb1F...F886
0x2c...833d
02/12/20262:15:10 AMbuy$117.38$0.062770.060.000032081,870.06
0x435...e80d
0x03...255d
02/12/20262:15:09 AMbuy$30.02$0.062740.015340.00003207478.48
0xb1F...F886
0x90...a22b
02/12/20262:15:06 AMbuy$30.07$0.062840.015340.00003206478.62
0xb1F...F886
0xad...f547
02/12/20262:14:13 AMbuy$117.54$0.062780.060.000032051,872.02
0x435...e80d
0x2a...11d8
02/12/20262:14:12 AMbuy$35.6$0.062760.018170.00003203567.26
0xb1F...F886
0x70...27d7
02/12/20262:14:12 AMbuy$20.39$0.062750.010410.00003203324.97
0xb1F...F886
0x3e...8a90
02/12/20262:13:56 AMbuy$117.61$0.062770.060.000032021,873.65
0x435...e80d
0x85...625b
02/12/20262:13:56 AMbuy$26.43$0.062750.013480.00003201421.22
0xb1F...F886
0xc2...f614
02/12/20262:13:55 AMbuy$22.99$0.062740.011730.000032366.49
0xb1F...F886
0x2d...af26
02/12/20262:13:50 AMbuy$35.63$0.062740.018170.000032567.9
0xb1F...F886
0x8b...f788