WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06832
Price
0.00003286 WETH
TVL
$378,643.2
MKT CAP
$11.2M
5m
-0.17%
1h
-0.20%
4h
3.21%
24h
4.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
521K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.95M
Pooled WETH:
$52.23

LAVA/WETH price stats on Arbitrum

As of February 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06832. LAVA price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $520,678.05. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,181,163.21. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $378,643.20. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $378,643.20.

The total transactions of LAVA/WETH is 4187 in the last 24 hours, 2246 of which are buy transactions, and 1941 are sales transactions.

LAVA/WETH pool has a trading volume of $520,678.05 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003286, captured at 12:31 AM UTC.

The price of converting 1 LAVA to USD is $0.06832 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:30:07 AMbuy$42.77$0.068320.020570.00003286626.1
0xb1F...F886
0x22...fb9f
02/08/202612:29:28 AMbuy$72.95$0.068340.035060.000032851,067.39
0xCBB...1424
0xb4...0007
02/08/202612:28:13 AMbuy$24.28$0.068340.011660.00003284355.25
0xb1F...F886
0xb2...cac2
02/08/202612:28:00 AMsell$213.16$0.068310.10240.000032823,120.5
0x847...4Ad6
0x88...f353
02/08/202612:27:56 AMsell$213.72$0.068440.10270.000032893,122.44
0x847...4Ad6
0x55...0c1d
02/08/202612:27:57 AMsell$213.5$0.068370.10250.000032853,122.43
0x847...4Ad6
0xe5...045d
02/08/202612:27:55 AMbuy$170.71$0.068520.082030.000032922,491.32
0xb1F...F886
0xcb...72c7
02/08/202612:27:52 AMsell$36.82$0.068440.017690.00003289537.98
0xb1F...F886
0xa4...b1a8
02/08/202612:27:53 AMsell$76.87$0.068420.036940.000032881,123.45
0xb1F...F886
0xc6...f61b
02/08/202612:27:54 AMbuy$35.08$0.068480.016860.00003291512.31
0xb1F...F886
0xc4...05ee
02/08/202612:27:51 AMsell$36.82$0.068450.017690.00003289537.98
0xb1F...F886
0x56...621b
02/08/202612:27:51 AMsell$36.83$0.068460.01770.0000329537.98
0xb1F...F886
0x6f...01ff
02/08/202612:27:48 AMsell$43.62$0.068470.020960.0000329637.14
0xb1F...F886
0xde...71f6
02/08/202612:27:48 AMsell$91.07$0.068450.043760.000032891,330.5
0xb1F...F886
0xa3...a379
02/08/202612:27:50 AMsell$57.65$0.068480.02770.0000329841.84
0xb1F...F886
0xf7...6c84
02/08/202612:27:50 AMbuy$213.92$0.068520.10270.000032923,121.68
0x847...4Ad6
0x19...20e4
02/08/202612:27:49 AMsell$43.6$0.068430.020950.00003288637.14
0xb1F...F886
0xc6...4e15
02/08/202612:27:32 AMsell$213.85$0.068510.10270.000032923,121.28
0x847...4Ad6
0x18...58e1
02/08/202612:27:28 AMsell$19.5$0.068550.0093740.00003294284.57
0xb1F...F886
0x13...ae69
02/08/202612:27:28 AMsell$19.31$0.068550.0092820.00003294281.76
0xb1F...F886
0x5f...5695