- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.39M
- Pooled WETH:
- $68.58
LAVA/WETH price stats on Arbitrum
As of January 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1235. LAVA price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $445,854.53. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,906,465.66. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $636,526.34. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $636,526.34.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2387 in the last 24 hours, 964 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $445,854.53 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003892, captured at 10:02 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1235 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:56:21 AM | buy | $371.93 | $0.1235 | 0.1171 | 0.00003892 | 3,011 | 0xb5...51a4 | |
| 01/05/2026 | 9:55:33 AM | buy | $100.13 | $0.1234 | 0.03154 | 0.00003889 | 811.15 | 0x58...684e | |
| 01/05/2026 | 9:50:27 AM | buy | $73.24 | $0.1233 | 0.02308 | 0.00003888 | 593.56 | 0x27...9a82 | |
| 01/05/2026 | 9:49:22 AM | buy | $73.02 | $0.1233 | 0.02301 | 0.00003887 | 591.92 | 0x95...833d | |
| 01/05/2026 | 9:47:35 AM | sell | $201.25 | $0.1232 | 0.06343 | 0.00003884 | 1,633 | 0x3e...0eb3 | |
| 01/05/2026 | 9:47:22 AM | sell | $66.32 | $0.1232 | 0.02091 | 0.00003886 | 538.13 | 0xef...55c6 | |
| 01/05/2026 | 9:46:46 AM | sell | $92.31 | $0.1231 | 0.02912 | 0.00003886 | 749.37 | 0x89...4bb5 | |
| 01/05/2026 | 9:43:44 AM | buy | $95.6 | $0.1233 | 0.03016 | 0.0000389 | 775.28 | 0xbf...2b5b | |
| 01/05/2026 | 9:43:17 AM | buy | $261.21 | $0.1232 | 0.08242 | 0.00003888 | 2,119.45 | 0x06...cbba | |
| 01/05/2026 | 9:43:15 AM | buy | $73.78 | $0.1231 | 0.02328 | 0.00003886 | 598.95 | 0x74...ab64 | |
| 01/05/2026 | 9:42:48 AM | buy | $370.68 | $0.1231 | 0.1169 | 0.00003884 | 3,011 | 0x7a...2b10 | |
| 01/05/2026 | 9:42:38 AM | sell | $77.32 | $0.1229 | 0.02439 | 0.00003878 | 629 | 0x60...95ad | |
| 01/05/2026 | 9:41:37 AM | sell | $77.54 | $0.1229 | 0.02446 | 0.00003879 | 630.68 | 0xa6...63b1 | |
| 01/05/2026 | 9:41:37 AM | sell | $1.91 | $0.1229 | 0.0006032 | 0.0000388 | 15.54 | 0x2f...c4cc | |
| 01/05/2026 | 9:41:36 AM | buy | $627.27 | $0.123 | 0.1979 | 0.00003882 | 5,097.5 | 0xcc...028f | |
| 01/05/2026 | 9:41:37 AM | sell | $46.83 | $0.123 | 0.01477 | 0.00003882 | 380.7 | 0xee...d8db | |
| 01/05/2026 | 9:41:36 AM | buy | $369.99 | $0.1228 | 0.1167 | 0.00003877 | 3,011 | 0xc1...7e8f | |
| 01/05/2026 | 9:41:37 AM | sell | $142.99 | $0.123 | 0.04511 | 0.00003881 | 1,162.55 | 0xc9...b44c | |
| 01/05/2026 | 9:41:27 AM | buy | $66.15 | $0.1228 | 0.02087 | 0.00003874 | 538.73 | 0x79...033c | |
| 01/05/2026 | 9:41:04 AM | buy | $369.52 | $0.1227 | 0.1165 | 0.00003872 | 3,011 | 0x0d...6cd4 |