WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0665
Price
0.00002874 WETH
TVL
$379,572.42
MKT CAP
$9.6M
5m
0.07%
1h
1.30%
4h
-0.72%
24h
1.76%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
801K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.37M
Pooled WETH:
$38.4

LAVA/WETH price stats on Arbitrum

As of February 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0665. LAVA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7981 trades with trading volume of $800,525.02. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,570,068.91. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $379,572.43. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $379,572.43.

The total transactions of LAVA/WETH is 7981 in the last 24 hours, 3954 of which are buy transactions, and 4027 are sales transactions.

LAVA/WETH pool has a trading volume of $800,525.02 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002874, captured at 12:28 PM UTC.

The price of converting 1 LAVA to USD is $0.0665 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:28:34 PMbuy$166.29$0.06650.071870.000028742,500.41
0x847...4Ad6
0x6a...806b
02/02/202612:28:30 PMsell$49.92$0.066420.021580.0000287751.66
0xb1F...F886
0xc0...6429
02/02/202612:28:24 PMsell$46.11$0.066430.019930.00002871694.14
0xb1F...F886
0xdd...f3a4
02/02/202612:28:19 PMbuy$166.25$0.066480.071850.000028732,500.59
0x847...4Ad6
0xf2...2177
02/02/202612:28:07 PMbuy$166.25$0.066430.071850.000028712,502.42
0x847...4Ad6
0x26...6809
02/02/202612:28:02 PMbuy$85.91$0.06640.037130.000028691,293.86
0x630...28b2
0xe5...c9ef
02/02/202612:27:59 PMbuy$82.52$0.066370.035670.000028681,243.37
0x249...10DB
0x2d...1510
02/02/202612:27:48 PMsell$38.47$0.06630.016630.00002865580.32
0xb1F...F886
0x82...6209
02/02/202612:27:28 PMbuy$331.9$0.066320.14340.000028665,004.27
0x847...4Ad6
0x90...ef8c
02/02/202612:27:25 PMsell$116.57$0.066220.050380.000028621,760.29
0xdb4...55Fb
0x6e...4a34
02/02/202612:27:25 PMbuy$331.6$0.066260.14330.000028635,004.57
0x847...4Ad6
0xc4...3772
02/02/202612:27:06 PMbuy$45.83$0.06620.019810.00002861692.35
0xb1F...F886
0x25...188a
02/02/202612:26:21 PMsell$165.66$0.066150.07160.000028592,504.21
0x847...4Ad6
0x87...5051
02/02/202612:26:06 PMbuy$49.63$0.066230.021450.00002862749.32
0xb1F...F886
0x50...b083
02/02/202612:26:04 PMbuy$41.91$0.066210.018110.00002861632.96
0xb1F...F886
0x12...2b73
02/02/202612:26:05 PMbuy$41.91$0.066220.018110.00002862632.84
0xb1F...F886
0x0d...e528
02/02/202612:26:04 PMbuy$41.91$0.06620.018110.00002861633.08
0xb1F...F886
0xb6...042e
02/02/202612:25:55 PMsell$165.53$0.066150.071540.000028592,502.34
0x847...4Ad6
0xfd...08a9
02/02/202612:25:44 PMbuy$41.91$0.066230.018110.00002862632.72
0xb1F...F886
0x19...d02c
02/02/202612:25:39 PMsell$165.63$0.066180.071580.00002862,502.34
0x847...4Ad6
0xb1...5458