WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0246
Price
0.00001085 WETH
TVL
$158,847.95
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$11

LAVA/WETH price stats on Arbitrum

As of April 30, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0246. LAVA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,731,565.31. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $158,847.95. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $158,847.95.

The total transactions of LAVA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LAVA/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001085, captured at 5:13 AM UTC.

The price of converting 1 LAVA to USD is $0.0246 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:06:09 AMsell$1.26$0.02460.00055970.0000108551.57
0x17F...115C
0xb4...da06
04/29/20266:10:21 PMbuy$1.78$0.024130.00080140.0000108274.05
0xfce...A855
0xec...1ca5
04/28/20267:00:47 PMsell$0.1717$0.024530.000074810.000010687
0x4AC...bFD7
0x8c...fc4a
04/28/20265:16:15 PMbuy$0.004315$0.024420.0518920.000010710.1766
0x000...7D4E
0x11...8467
04/27/20263:07:45 PMbuy$1.5$0.024330.00065530.0000105961.82
0xfce...A855
0x76...514e
04/27/20265:35:09 AMbuy$1.27$0.024220.00054850.0000103952.75
0x0B0...356E
0xf7...2036
04/27/20261:01:10 AMsell$1.82$0.025030.00075930.0000104272.85
0x000...4770
0x8c...18b5
04/26/20263:06:18 PMsell$1.14$0.024940.00048870.0000106345.96
0x17F...115C
0x3f...3550
04/26/20266:53:11 AMsell$1.19$0.025150.00051370.000010847.55
0x93C...4c57
0xaa...dd46
04/26/20263:05:49 AMbuy$1.17$0.025030.00050750.0000108146.93
0x107...1e05
0x9b...4383
04/24/202612:19:36 PMsell$1.36$0.02520.00058580.0000108154.15
0x3A2...BBa1
0x0a...5ae7
04/24/20269:39:20 AMbuy$1.4$0.025020.0006070.0000108256.08
0x000...b446
0x0f...42de
04/23/20262:38:43 AMbuy$1.24$0.024960.00052860.0000106349.72
0x098...3a17
0xc2...f068
04/22/202610:51:05 PMbuy$0.6025$0.025170.00025130.000010523.93
0x8B7...8058
0xc4...7d34
04/22/20263:53:50 PMsell$1.26$0.025370.00052550.0000105349.87
0xb06...6179
0x75...d85c
04/22/202612:03:11 PMsell$1.23$0.025720.00051610.0000107148.18
0x0C9...d1ee
0xbe...668f
04/22/20265:53:06 AMsell$1.41$0.02620.00058860.0000108954
0xfFC...f932
0xb9...a6ff
04/22/20262:42:14 AMsell$1.57$0.026220.00066710.0000111160.02
0xfce...A855
0x39...5f65
04/20/20268:58:41 AMsell$0.0001876$0.025760.0781810.000011230.007285
0x5c1...E4ca
0xeb...8f5c
04/20/20268:58:24 AMsell$0.4989$0.025850.00021740.0000112619.3
0x5c1...E4ca
0xcc...707d