- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.25M
- Pooled WETH:
- $40.06
LAVA/WETH price stats on Arbitrum
As of January 18, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.09675. LAVA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $403,591.38. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,182,923.63. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $543,647.05. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $543,647.05.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 3031 in the last 24 hours, 1401 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $403,591.38 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002935, captured at 3:27 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.09675 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:25:41 AM | sell | $105.07 | $0.09675 | 0.03187 | 0.00002935 | 1,086.02 | 0xc3...2466 | |
| 01/18/2026 | 3:25:40 AM | sell | $93.68 | $0.09678 | 0.02841 | 0.00002936 | 967.92 | 0xa7...5d88 | |
| 01/18/2026 | 3:25:18 AM | sell | $94.91 | $0.09681 | 0.02879 | 0.00002937 | 980.33 | 0x8c...3693 | |
| 01/18/2026 | 3:24:00 AM | buy | $48.98 | $0.09691 | 0.01486 | 0.0000294 | 505.44 | 0xd5...b98f | |
| 01/18/2026 | 3:24:00 AM | buy | $26.43 | $0.0969 | 0.008018 | 0.00002939 | 272.77 | 0x28...a891 | |
| 01/18/2026 | 3:23:31 AM | sell | $191.95 | $0.09683 | 0.05823 | 0.00002937 | 1,982.32 | 0x2f...5554 | |
| 01/18/2026 | 3:23:27 AM | sell | $66.37 | $0.09687 | 0.02013 | 0.00002938 | 685.18 | 0xc2...2865 | |
| 01/18/2026 | 3:23:26 AM | sell | $329.63 | $0.09693 | 0.09999 | 0.0000294 | 3,400.52 | 0x31...6733 | |
| 01/18/2026 | 3:23:10 AM | sell | $61.98 | $0.09699 | 0.0188 | 0.00002942 | 639.08 | 0xac...8f2e | |
| 01/18/2026 | 3:22:13 AM | buy | $26.43 | $0.09706 | 0.008018 | 0.00002944 | 272.31 | 0x4d...6237 | |
| 01/18/2026 | 3:22:13 AM | buy | $48.98 | $0.09708 | 0.01486 | 0.00002945 | 504.6 | 0xc9...203c | |
| 01/18/2026 | 3:22:15 AM | buy | $48.98 | $0.09709 | 0.01486 | 0.00002945 | 504.52 | 0x73...326d | |
| 01/18/2026 | 3:22:12 AM | buy | $26.43 | $0.09706 | 0.008018 | 0.00002944 | 272.34 | 0x2c...157e | |
| 01/18/2026 | 3:22:02 AM | buy | $97.33 | $0.09704 | 0.02952 | 0.00002943 | 1,002.98 | 0xb4...39dd | |
| 01/18/2026 | 3:22:00 AM | buy | $59.18 | $0.09701 | 0.01795 | 0.00002943 | 610 | 0x3e...7211 | |
| 01/18/2026 | 3:21:23 AM | buy | $77.42 | $0.09699 | 0.02348 | 0.00002942 | 798.19 | 0xcc...db15 | |
| 01/18/2026 | 3:19:48 AM | sell | $194.49 | $0.09691 | 0.059 | 0.0000294 | 2,006.84 | 0xfb...c1d6 | |
| 01/18/2026 | 3:19:43 AM | sell | $162.69 | $0.09697 | 0.04935 | 0.00002941 | 1,677.75 | 0x06...bd4b | |
| 01/18/2026 | 3:19:38 AM | sell | $200.62 | $0.09702 | 0.06086 | 0.00002943 | 2,067.65 | 0x52...2392 | |
| 01/18/2026 | 3:18:54 AM | sell | $35.19 | $0.09711 | 0.01067 | 0.00002946 | 362.44 | 0x28...639b |