Info about LAVA-WETH pair
- Pooled LAVA:
- 5.43M
- Pooled WETH:
- $13.94
LAVA/WETH price stats on Arbitrum
As of March 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04231. LAVA price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $150,781.15. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,501,025.26. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $257,226.47. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $257,226.47.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1454 in the last 24 hours, 671 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $150,781.15 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000215, captured at 1:36 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04231 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:31:14 AM | buy | $44.88 | $0.04231 | 0.02281 | 0.0000215 | 1,060.67 | 0x68...9b59 | |
| 03/08/2026 | 1:07:43 AM | sell | $40.01 | $0.04232 | 0.02031 | 0.00002148 | 945.44 | 0xd1...9518 | |
| 03/08/2026 | 12:37:00 AM | sell | $56.59 | $0.04238 | 0.02871 | 0.0000215 | 1,335.26 | 0x6f...916a | |
| 03/08/2026 | 12:36:50 AM | sell | $73.45 | $0.0424 | 0.03726 | 0.00002151 | 1,732.35 | 0x02...6664 | |
| 03/08/2026 | 12:36:37 AM | buy | $47.41 | $0.04244 | 0.02405 | 0.00002153 | 1,117.12 | 0x3f...610b | |
| 03/08/2026 | 12:23:06 AM | buy | $75.39 | $0.04241 | 0.03826 | 0.00002152 | 1,777.25 | 0xcf...ae80 | |
| 03/08/2026 | 12:23:06 AM | buy | $16.02 | $0.04239 | 0.008132 | 0.00002151 | 377.96 | 0x39...085a | |
| 03/08/2026 | 12:22:23 AM | sell | $29.88 | $0.0425 | 0.01511 | 0.00002149 | 703.17 | 0xd3...8d15 | |
| 03/08/2026 | 12:14:05 AM | sell | $63.61 | $0.04243 | 0.03224 | 0.0000215 | 1,499.1 | 0xc2...31cb | |
| 03/08/2026 | 12:05:18 AM | sell | $40.48 | $0.04245 | 0.02051 | 0.00002151 | 953.74 | 0xf8...a6b2 | |
| 03/07/2026 | 11:39:09 PM | buy | $60.91 | $0.04246 | 0.03088 | 0.00002153 | 1,434.34 | 0x7f...f8d2 | |
| 03/07/2026 | 11:30:19 PM | sell | $297.22 | $0.04246 | 0.1507 | 0.00002152 | 7,000 | 0x71...b5c4 | |
| 03/07/2026 | 11:24:25 PM | sell | $76.55 | $0.04248 | 0.03884 | 0.00002155 | 1,802.02 | 0x38...a7f8 | |
| 03/07/2026 | 11:22:06 PM | sell | $58.56 | $0.04247 | 0.02973 | 0.00002156 | 1,379.04 | 0x5d...071d | |
| 03/07/2026 | 11:19:23 PM | sell | $56.14 | $0.04249 | 0.02849 | 0.00002157 | 1,321.01 | 0x24...acc6 | |
| 03/07/2026 | 11:18:00 PM | sell | $61.21 | $0.04249 | 0.03107 | 0.00002157 | 1,440.29 | 0xbc...20a2 | |
| 03/07/2026 | 11:03:13 PM | sell | $58.22 | $0.0425 | 0.02957 | 0.00002158 | 1,369.87 | 0x6a...91e4 | |
| 03/07/2026 | 11:03:07 PM | sell | $21.22 | $0.04249 | 0.01078 | 0.00002159 | 499.41 | 0x2a...e632 | |
| 03/07/2026 | 10:58:06 PM | buy | $62.09 | $0.04245 | 0.0316 | 0.00002161 | 1,462.55 | 0x0e...2748 | |
| 03/07/2026 | 10:45:34 PM | sell | $103.77 | $0.04248 | 0.05274 | 0.00002159 | 2,442.87 | 0x8d...a439 |