- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.46M
- Pooled WETH:
- $103.76
LAVA/WETH price stats on Arbitrum
As of December 17, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1586. LAVA price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 5436 trades with trading volume of $585,043.65. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $16,215,426.31. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $695,124.71. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $695,124.71.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 5436 in the last 24 hours, 2418 of which are buy transactions, and 3018 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $585,043.65 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000539, captured at 6:38 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1586 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:36:38 AM | sell | $163.31 | $0.1586 | 0.05548 | 0.0000539 | 1,029.26 | 0x49...756a | |
| 12/17/2025 | 6:36:38 AM | sell | $122.32 | $0.1587 | 0.04156 | 0.00005392 | 770.66 | 0x49...756a | |
| 12/17/2025 | 6:36:38 AM | sell | $122.44 | $0.1587 | 0.0416 | 0.00005394 | 771.17 | 0x49...756a | |
| 12/17/2025 | 6:36:26 AM | buy | $268.66 | $0.1586 | 0.09128 | 0.00005391 | 1,693.16 | 0xac...c7dd | |
| 12/17/2025 | 6:36:27 AM | buy | $629.18 | $0.1588 | 0.2137 | 0.00005396 | 3,961.32 | 0xbf...e0cf | |
| 12/17/2025 | 6:36:27 AM | sell | $80.65 | $0.1585 | 0.0274 | 0.00005387 | 508.64 | 0x00...94b6 | |
| 12/17/2025 | 6:36:19 AM | buy | $181.09 | $0.1585 | 0.06152 | 0.00005388 | 1,141.91 | 0x9c...9a80 | |
| 12/17/2025 | 6:34:43 AM | sell | $98.47 | $0.1584 | 0.03345 | 0.00005382 | 621.63 | 0x01...10bd | |
| 12/17/2025 | 6:34:41 AM | sell | $85.67 | $0.1584 | 0.0291 | 0.00005383 | 540.68 | 0x93...6387 | |
| 12/17/2025 | 6:34:37 AM | buy | $98.59 | $0.1586 | 0.03349 | 0.00005388 | 621.63 | 0x5c...8479 | |
| 12/17/2025 | 6:34:17 AM | buy | $137.15 | $0.1585 | 0.04659 | 0.00005387 | 865.03 | 0x94...eb1f | |
| 12/17/2025 | 6:33:56 AM | sell | $171.39 | $0.1584 | 0.05823 | 0.00005381 | 1,082.03 | 0x58...221d | |
| 12/17/2025 | 6:33:51 AM | sell | $99.5 | $0.1584 | 0.0338 | 0.00005383 | 627.93 | 0xef...ced2 | |
| 12/17/2025 | 6:33:43 AM | buy | $99.62 | $0.1586 | 0.03384 | 0.0000539 | 627.93 | 0x21...e6af | |
| 12/17/2025 | 6:33:43 AM | sell | $85.85 | $0.1584 | 0.02916 | 0.00005385 | 541.67 | 0x10...87f0 | |
| 12/17/2025 | 6:33:17 AM | sell | $79.27 | $0.1584 | 0.02693 | 0.00005384 | 500.16 | 0x27...3da1 | |
| 12/17/2025 | 6:33:10 AM | sell | $105.2 | $0.1585 | 0.03574 | 0.00005386 | 663.6 | 0x41...4071 | |
| 12/17/2025 | 6:33:07 AM | buy | $128.67 | $0.1586 | 0.04371 | 0.00005391 | 810.88 | 0x31...6e8c | |
| 12/17/2025 | 6:32:23 AM | sell | $137.26 | $0.1585 | 0.04663 | 0.00005386 | 865.91 | 0x82...e615 | |
| 12/17/2025 | 6:31:50 AM | buy | $85.83 | $0.1586 | 0.02916 | 0.00005391 | 540.87 | 0xf6...db43 |