Info about LAVA-WETH pair
- Pooled LAVA:
- 5.42M
- Pooled WETH:
- $14.26
LAVA/WETH price stats on Arbitrum
As of March 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04249. LAVA price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $150,861.92. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,533,027.41. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $258,218.70. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $258,218.70.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1451 in the last 24 hours, 674 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $150,861.92 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000216, captured at 10:50 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04249 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:45:34 PM | sell | $103.77 | $0.04248 | 0.05274 | 0.00002159 | 2,442.87 | 0x8d...a439 | |
| 03/07/2026 | 10:45:34 PM | sell | $25.38 | $0.04249 | 0.0129 | 0.0000216 | 597.37 | 0x4c...a190 | |
| 03/07/2026 | 10:41:47 PM | sell | $69.85 | $0.04247 | 0.03553 | 0.0000216 | 1,644.66 | 0xd2...61fc | |
| 03/07/2026 | 10:41:44 PM | sell | $65.38 | $0.04248 | 0.03326 | 0.00002161 | 1,539.14 | 0xc7...e933 | |
| 03/07/2026 | 10:37:27 PM | sell | $61.16 | $0.04246 | 0.03114 | 0.00002162 | 1,440.29 | 0xa2...13ab | |
| 03/07/2026 | 10:36:00 PM | buy | $23.29 | $0.04243 | 0.01187 | 0.00002162 | 548.85 | 0xbd...0748 | |
| 03/07/2026 | 10:36:02 PM | buy | $23.29 | $0.04247 | 0.01187 | 0.00002164 | 548.31 | 0x4b...d778 | |
| 03/07/2026 | 10:36:00 PM | buy | $136.78 | $0.04245 | 0.0697 | 0.00002163 | 3,221.58 | 0x7b...c6fb | |
| 03/07/2026 | 10:35:53 PM | buy | $61.65 | $0.04244 | 0.0314 | 0.00002162 | 1,452.45 | 0xf6...226d | |
| 03/07/2026 | 10:34:03 PM | buy | $60.46 | $0.04248 | 0.03076 | 0.00002161 | 1,423.31 | 0x65...931a | |
| 03/07/2026 | 10:28:10 PM | sell | $69.74 | $0.04245 | 0.03547 | 0.00002159 | 1,642.75 | 0xea...4951 | |
| 03/07/2026 | 10:28:10 PM | sell | $69.83 | $0.04247 | 0.03551 | 0.0000216 | 1,644.18 | 0x36...8b90 | |
| 03/07/2026 | 10:28:10 PM | sell | $69.83 | $0.04249 | 0.03551 | 0.00002161 | 1,643.46 | 0xec...626c | |
| 03/07/2026 | 10:27:40 PM | sell | $11.2 | $0.0425 | 0.005697 | 0.00002161 | 263.59 | 0x22...b99d | |
| 03/07/2026 | 10:27:40 PM | buy | $69.88 | $0.04253 | 0.03553 | 0.00002163 | 1,642.75 | 0x1a...2440 | |
| 03/07/2026 | 10:27:39 PM | buy | $69.88 | $0.04246 | 0.03553 | 0.00002159 | 1,645.61 | 0x62...86c6 | |
| 03/07/2026 | 10:27:38 PM | buy | $69.88 | $0.04244 | 0.03553 | 0.00002158 | 1,646.33 | 0x32...5d33 | |
| 03/07/2026 | 10:27:39 PM | buy | $69.88 | $0.04248 | 0.03553 | 0.0000216 | 1,644.9 | 0x82...dd8d | |
| 03/07/2026 | 10:27:39 PM | buy | $69.88 | $0.04252 | 0.03553 | 0.00002162 | 1,643.46 | 0x31...7239 | |
| 03/07/2026 | 10:27:39 PM | buy | $69.88 | $0.0425 | 0.03553 | 0.00002161 | 1,644.18 | 0xec...c159 |