- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.18M
- Pooled WETH:
- $43.44
LAVA/WETH price stats on Arbitrum
As of January 23, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08977. LAVA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $302,094.42. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,744,289.19. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $503,723.14. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $503,723.14.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 3216 in the last 24 hours, 1594 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $302,094.42 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003035, captured at 5:10 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08977 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:10:22 PM | sell | $104.43 | $0.08992 | 0.03531 | 0.0000304 | 1,161.35 | 0x4a...eaef | |
| 01/23/2026 | 5:10:25 PM | sell | $628.44 | $0.08977 | 0.2124 | 0.00003035 | 7,000 | 0x22...31f7 | |
| 01/23/2026 | 5:10:24 PM | sell | $101.57 | $0.08988 | 0.03434 | 0.00003039 | 1,129.97 | 0x43...450a | |
| 01/23/2026 | 5:09:34 PM | sell | $159.6 | $0.08996 | 0.05396 | 0.00003041 | 1,774.19 | 0x0e...861a | |
| 01/23/2026 | 5:07:52 PM | sell | $24.3 | $0.09052 | 0.00817 | 0.00003042 | 268.51 | 0x8d...6ccf | |
| 01/23/2026 | 5:07:44 PM | buy | $34.22 | $0.09061 | 0.0115 | 0.00003045 | 377.7 | 0x88...0e44 | |
| 01/23/2026 | 5:07:41 PM | buy | $38.56 | $0.0906 | 0.01296 | 0.00003045 | 425.65 | 0x30...2ceb | |
| 01/23/2026 | 5:04:24 PM | sell | $92.9 | $0.09052 | 0.03122 | 0.00003042 | 1,026.34 | 0x20...24f5 | |
| 01/23/2026 | 5:03:42 PM | sell | $163.49 | $0.09056 | 0.05495 | 0.00003044 | 1,805.34 | 0xe6...b415 | |
| 01/23/2026 | 5:03:27 PM | sell | $99.97 | $0.09063 | 0.0336 | 0.00003046 | 1,103.05 | 0x5e...e2b5 | |
| 01/23/2026 | 5:03:28 PM | sell | $48.33 | $0.09059 | 0.01624 | 0.00003045 | 533.5 | 0xa1...e7a7 | |
| 01/23/2026 | 5:03:27 PM | sell | $48.34 | $0.0906 | 0.01624 | 0.00003045 | 533.5 | 0xf4...7c12 | |
| 01/23/2026 | 5:03:22 PM | sell | $84.44 | $0.09066 | 0.02838 | 0.00003047 | 931.39 | 0x96...f5c0 | |
| 01/23/2026 | 5:03:15 PM | sell | $24.35 | $0.09069 | 0.008185 | 0.00003048 | 268.51 | 0x20...4d05 | |
| 01/23/2026 | 5:03:16 PM | sell | $64.56 | $0.09068 | 0.0217 | 0.00003048 | 711.96 | 0x6c...3941 | |
| 01/23/2026 | 5:03:12 PM | sell | $56.18 | $0.0907 | 0.01888 | 0.00003049 | 619.38 | 0x44...518e | |
| 01/23/2026 | 5:03:08 PM | sell | $70.66 | $0.09074 | 0.02375 | 0.0000305 | 778.66 | 0x65...b31d | |
| 01/23/2026 | 5:03:10 PM | sell | $67.21 | $0.09072 | 0.02259 | 0.00003049 | 740.87 | 0x7e...f22e | |
| 01/23/2026 | 5:03:07 PM | sell | $51.91 | $0.09076 | 0.01745 | 0.00003051 | 571.98 | 0x7e...77e3 | |
| 01/23/2026 | 5:02:18 PM | buy | $479.89 | $0.09079 | 0.1613 | 0.00003051 | 5,285.57 | 0x0b...f57f |