WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03633
Price
0.00001755 WETH
TVL
$226,093.11
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
35
Buys
21
Sells
14
Volume
68
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 12, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03633. LAVA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $68.16. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,459,158.39. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $226,093.11. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $226,093.11.

The total transactions of LAVA/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

LAVA/WETH pool has a trading volume of $68.16 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001755, captured at 4:05 AM UTC.

The price of converting 1 LAVA to USD is $0.03633 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:48:39 PMsell$2.3$0.036330.0011110.0000175563.34
0x000...6a14
0x1d...a291
03/11/20268:46:59 PMbuy$0.282$0.036840.00013610.000017787.65
0xF1c...75B3
0x49...74ad
03/11/20268:46:57 PMsell$3.76$0.037520.0018160.0000181100.3
0x54a...6892
0x25...e675
03/11/20268:46:55 PMsell$4.15$0.037430.0020050.00001806111
0x000...6124
0x80...4671
03/11/20268:46:57 PMsell$4.85$0.037470.0023420.00001808129.53
0x000...3144
0xf0...683c
03/11/20268:46:57 PMbuy$4.4$0.037410.0021270.00001805117.81
0x847...4Ad6
0xd5...dc84
03/11/20268:46:57 PMbuy$0.08051$0.036760.000038850.000017742.18
0x690...2F07
0x49...2b9a
03/11/20268:46:55 PMbuy$0.08965$0.036630.000043270.000017682.44
0xEB7...0a18
0x7c...154f
03/11/20268:46:57 PMbuy$0.02974$0.036740.000014350.000017730.8096
0xf97...4581
0x51...cfb6
03/11/20268:46:56 PMbuy$4.4$0.037610.0021270.00001815117.19
0x847...4Ad6
0xbc...a629
03/11/20268:46:55 PMbuy$0.1041$0.036590.000050260.000017662.84
0x690...2F07
0x42...9fcb
03/11/20268:46:55 PMbuy$4.4$0.037410.0021270.00001805117.8
0x847...4Ad6
0xd5...e062
03/11/20268:46:54 PMbuy$0.03501$0.036450.000016890.000017590.9605
0x0ec...f3Ec
0x48...2d60
03/11/20268:46:54 PMsell$3.76$0.037190.0018170.00001795101.22
0x2ff...C6dc
0x73...49ea
03/11/20268:46:54 PMbuy$0.01308$0.036420.0563140.000017570.3592
0xb65...3c51
0x42...fb66
03/11/20268:46:54 PMbuy$0.05036$0.036430.00002430.000017581.38
0x41f...Eae6
0xe7...eacf
03/11/20268:46:53 PMbuy$4.41$0.037090.002130.0000179119.03
0x847...4Ad6
0xcf...918d
03/11/20268:46:40 PMbuy$1.28$0.035850.00062190.000017335.93
0xa39...ffff
0xcb...0bea
03/11/20265:09:22 PMsell$1.33$0.035850.00064490.0000172937.29
0x643...2bc6
0x83...a56f
03/11/20262:49:22 PMbuy$1$0.03590.0004840.0000173427.9
0xa01...170b
0xb7...12f3