- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.44M
- Pooled WETH:
- $36.19
LAVA/WETH price stats on Arbitrum
As of February 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0649. LAVA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 5340 trades with trading volume of $575,248.46. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,335,083.16. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $372,040.96. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $372,040.96.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 5340 in the last 24 hours, 2783 of which are buy transactions, and 2557 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $575,248.46 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002809, captured at 5:50 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0649 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:50:25 PM | buy | $16.91 | $0.0649 | 0.007324 | 0.00002809 | 260.67 | 0x33...1070 | |
| 02/01/2026 | 5:50:24 PM | buy | $16.91 | $0.06489 | 0.007324 | 0.00002809 | 260.69 | 0xda...d9de | |
| 02/01/2026 | 5:50:24 PM | buy | $16.91 | $0.06489 | 0.007324 | 0.00002809 | 260.71 | 0x0f...f019 | |
| 02/01/2026 | 5:50:23 PM | sell | $166.14 | $0.06485 | 0.07192 | 0.00002807 | 2,561.89 | 0x02...0e9e | |
| 02/01/2026 | 5:50:05 PM | sell | $332.72 | $0.06492 | 0.144 | 0.0000281 | 5,124.66 | 0xa6...6b79 | |
| 02/01/2026 | 5:50:01 PM | sell | $3.45 | $0.06502 | 0.001496 | 0.00002815 | 53.16 | 0x50...d210 | |
| 02/01/2026 | 5:50:01 PM | sell | $26.72 | $0.06502 | 0.01157 | 0.00002815 | 411 | 0x13...eddd | |
| 02/01/2026 | 5:50:00 PM | sell | $166.55 | $0.06513 | 0.0721 | 0.00002819 | 2,557.1 | 0xcb...af3e | |
| 02/01/2026 | 5:50:03 PM | sell | $36.3 | $0.06498 | 0.01571 | 0.00002813 | 558.67 | 0xf9...a4c5 | |
| 02/01/2026 | 5:50:03 PM | sell | $126.64 | $0.065 | 0.05482 | 0.00002814 | 1,948.24 | 0x01...360d | |
| 02/01/2026 | 5:50:00 PM | sell | $253.17 | $0.06507 | 0.1096 | 0.00002817 | 3,890.67 | 0x9a...0c46 | |
| 02/01/2026 | 5:49:53 PM | sell | $195.56 | $0.06518 | 0.08466 | 0.00002822 | 3,000 | 0x46...cf58 | |
| 02/01/2026 | 5:49:52 PM | sell | $126.64 | $0.06524 | 0.05482 | 0.00002824 | 1,940.97 | 0x78...e4c6 | |
| 02/01/2026 | 5:49:52 PM | sell | $10.05 | $0.06521 | 0.004351 | 0.00002823 | 154.13 | 0x8a...c87a | |
| 02/01/2026 | 5:49:52 PM | sell | $29.18 | $0.06522 | 0.01263 | 0.00002823 | 447.41 | 0x8a...c87a | |
| 02/01/2026 | 5:49:50 PM | sell | $29.92 | $0.06527 | 0.01295 | 0.00002825 | 458.46 | 0x05...38ee | |
| 02/01/2026 | 5:49:49 PM | sell | $201.69 | $0.06536 | 0.08731 | 0.00002829 | 3,085.7 | 0xf5...60f4 | |
| 02/01/2026 | 5:49:50 PM | sell | $10.1 | $0.06526 | 0.004374 | 0.00002825 | 154.82 | 0xe5...be11 | |
| 02/01/2026 | 5:49:49 PM | sell | $188.27 | $0.0653 | 0.0815 | 0.00002827 | 2,882.95 | 0x98...5b1b | |
| 02/01/2026 | 5:49:48 PM | sell | $166.78 | $0.06541 | 0.0722 | 0.00002832 | 2,549.55 | 0xf4...713b |