- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.49M
- Pooled WETH:
- $124.42
LAVA/WETH price stats on Arbitrum
As of January 20, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1553. LAVA price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $991,521.40. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,632,926.75. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $959,288.01. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $959,288.01.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2227 in the last 24 hours, 1188 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $991,521.40 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004642, captured at 11:10 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1553 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:58:00 AM | buy | $500.25 | $0.1553 | 0.1494 | 0.00004642 | 3,220.1 | 0x50...214e | |
| 01/20/2025 | 10:56:34 AM | buy | $1,004.25 | $0.1556 | 0.2991 | 0.00004637 | 6,450.6 | 0xc2...e206 | |
| 01/20/2025 | 10:56:34 AM | buy | $100.41 | $0.1555 | 0.02991 | 0.00004634 | 645.42 | 0xf6...9b96 | |
| 01/20/2025 | 10:50:42 AM | buy | $579.99 | $0.156 | 0.1721 | 0.00004632 | 3,715.69 | 0x00...8946 | |
| 01/20/2025 | 10:45:32 AM | buy | $499.87 | $0.1559 | 0.1483 | 0.00004629 | 3,204.97 | 0xef...eac7 | |
| 01/20/2025 | 10:45:15 AM | buy | $19.96 | $0.1559 | 0.005927 | 0.00004627 | 128.07 | 0x79...0a6a | |
| 01/20/2025 | 10:44:40 AM | buy | $499.36 | $0.1558 | 0.1482 | 0.00004626 | 3,203.82 | 0xf7...a4d3 | |
| 01/20/2025 | 10:42:25 AM | buy | $498.69 | $0.1557 | 0.148 | 0.00004623 | 3,201.5 | 0xed...e075 | |
| 01/20/2025 | 10:38:50 AM | sell | $108.97 | $0.1555 | 0.03234 | 0.00004617 | 700.48 | 0xde...f7b6 | |
| 01/20/2025 | 10:34:45 AM | sell | $498.78 | $0.1559 | 0.1477 | 0.00004619 | 3,197.55 | 0xa2...d8d2 | |
| 01/20/2025 | 10:34:11 AM | buy | $727.23 | $0.1561 | 0.2153 | 0.00004623 | 4,658.01 | 0x1b...ce6b | |
| 01/20/2025 | 10:21:28 AM | sell | $496.67 | $0.1556 | 0.1473 | 0.00004618 | 3,191.32 | 0x82...28b6 | |
| 01/20/2025 | 10:19:30 AM | sell | $496.82 | $0.1555 | 0.1475 | 0.00004621 | 3,193.86 | 0xe4...c60d | |
| 01/20/2025 | 10:18:48 AM | sell | $496.81 | $0.1556 | 0.1476 | 0.00004623 | 3,192.51 | 0x89...330d | |
| 01/20/2025 | 10:16:05 AM | sell | $497.75 | $0.1557 | 0.1478 | 0.00004626 | 3,196.54 | 0x9b...05b0 | |
| 01/20/2025 | 10:15:14 AM | sell | $497.98 | $0.1558 | 0.1479 | 0.00004629 | 3,196.05 | 0xc6...d9b7 | |
| 01/20/2025 | 10:13:59 AM | sell | $497.91 | $0.1559 | 0.1479 | 0.00004632 | 3,193.61 | 0x83...b4cc | |
| 01/20/2025 | 10:11:17 AM | sell | $496.6 | $0.1557 | 0.1477 | 0.00004635 | 3,187.73 | 0xc2...d2e0 | |
| 01/20/2025 | 10:08:16 AM | sell | $497.51 | $0.1558 | 0.148 | 0.00004638 | 3,191.54 | 0x4c...407e | |
| 01/20/2025 | 9:47:29 AM | sell | $496.95 | $0.1559 | 0.1478 | 0.00004641 | 3,185.67 | 0x1d...5d61 |