WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0152
Price
0.056846 WETH
TVL
$106,715.57
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.41M
Pooled WETH:
$10.97

LAVA/WETH price stats on Arbitrum

As of November 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0152. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,139,947.25. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $106,715.57. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $106,715.57.

The total transactions of LAVA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LAVA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000006846, captured at 6:16 PM UTC.

The price of converting 1 LAVA to USD is $0.0152 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:02:16 PMbuy$0.2017$0.01520.000090830.05684613.26
0x601...4181
0x0c...8e07
11/06/20264:17:40 PMbuy$0.2017$0.015120.000090990.05682113.33
0x247...D525
0xb9...1780
11/06/20264:16:52 PMbuy$0.2018$0.015090.000090880.05679713.37
0x247...D525
0x54...3ef8
11/06/202611:24:09 AMbuy$1.17$0.015030.00052350.05671477.97
0x555...4Fe2
0x8e...bb54
11/05/20269:25:42 PMbuy$1$0.014620.00045360.05658368.9
0x247...D525
0x42...c034
11/05/20263:52:34 PMbuy$0.9643$0.014550.00042860.05646766.27
0x185...C183
0xad...3227
11/05/20263:11:10 PMbuy$1.38$0.014550.00060080.05633294.89
0x438...112b
0x46...e4e8
11/05/20267:44:48 AMbuy$1$0.014960.0004150.056266.93
0x098...3a17
0xde...a625
11/04/20262:49:40 PMsell$1.31$0.014780.00055370.05621289.14
0xF62...F655
0x4d...45b5
11/04/20261:03:12 PMbuy$1$0.014430.00043550.05623369.86
0x768...9604
0x92...0590
11/04/20268:21:54 AMsell$1.31$0.014460.00056660.05624490.75
0x3B6...A83B
0xa2...d9db
11/04/20261:00:05 AMsell$0.9992$0.014490.00043930.05637568.91
0x3b7...4798
0xe8...d7f5
11/03/20267:08:34 PMbuy$0.4037$0.014690.00017630.05641627.48
0x768...9604
0x08...8c35
11/03/20267:07:56 PMbuy$0.2019$0.014610.00008820.05638113.82
0x247...D525
0x36...dfdd
11/03/20267:07:51 PMbuy$0.2019$0.014550.000088210.05635813.87
0x912...a317
0xdf...b2cc
11/03/20263:31:38 PMbuy$0.9715$0.014370.00042510.05629167.57
0x1a7...68aA
0x70...1beb
11/02/20267:21:29 PMbuy$0.2019$0.013980.000089870.05622514.43
0x247...D525
0xfb...655c
11/02/20264:52:30 PMbuy$0.2017$0.014050.000089030.05620114.35
0x912...a317
0x20...4574
11/02/20264:52:15 PMbuy$0.4035$0.013970.0001780.05616728.86
0x601...4181
0xdf...1ff0
11/02/20262:24:57 PMbuy$1.05$0.01390.00046340.05608576.16
0x845...BF18
0x13...dda0