WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.1166
Price
0.00003703 WETH
TVL
$610,876.09
MKT CAP
$12.2M
5m
0.32%
1h
2.12%
4h
-16.11%
24h
-18.37%
Share
TXNS
2K
Buys
830
Sells
1K
Volume
398K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.53M
Pooled WETH:
$63.18

LAVA/WETH price stats on Arbitrum

As of January 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1166. LAVA price is down -18.37% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $397,798.67. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,182,389.54. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $610,876.10. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $610,876.10.

The total transactions of LAVA/WETH is 2138 in the last 24 hours, 830 of which are buy transactions, and 1308 are sales transactions.

LAVA/WETH pool has a trading volume of $397,798.67 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003703, captured at 6:19 AM UTC.

The price of converting 1 LAVA to USD is $0.1166 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20266:18:44 AMbuy$351.1$0.11660.11150.000037033,011
0x953...a0A8
0xb5...7325
01/05/20266:18:38 AMbuy$90$0.11650.028580.00003701772.4
0xb2E...f3a1
0xd8...100e
01/05/20266:17:11 AMbuy$350.74$0.11640.11140.000036993,011
0x953...a0A8
0x55...9490
01/05/20266:17:12 AMsell$98.17$0.11640.031180.00003697843.31
0xdb4...55Fb
0x8b...601f
01/05/20266:16:21 AMbuy$350.38$0.11630.11120.000036963,011
0x953...a0A8
0x7e...1b05
01/05/20266:15:27 AMbuy$99.85$0.11620.031710.00003693858.68
0x802...bEde
0x91...edc9
01/05/20266:14:19 AMbuy$64.2$0.11620.020390.00003692552.22
0x394...8961
0x92...5404
01/05/20266:12:40 AMbuy$66.63$0.11620.021160.00003691573.27
0xe1E...878B
0x79...73ac
01/05/20266:12:31 AMbuy$128.28$0.11620.040740.00003691,103.91
0x32F...2A20
0xc1...6608
01/05/20266:12:07 AMbuy$100.74$0.11610.0320.00003689867.28
0xFDf...AC85
0x68...a403
01/05/20266:08:33 AMsell$60.8$0.11610.019310.00003687523.72
0xdb4...55Fb
0x26...95a4
01/05/20266:08:33 AMbuy$686.92$0.11610.21810.000036885,915.87
0x133...2989
0x7e...5fc3
01/05/20266:08:33 AMsell$64.41$0.1160.020450.00003685555.08
0xb65...3c51
0xdc...242c
01/05/20266:08:33 AMsell$121.23$0.1160.03850.000036861,044.48
0xdb4...55Fb
0x1a...05de
01/05/20266:08:32 AMbuy$283.35$0.11590.090.000036822,443.81
0x435...e80d
0x77...3c64
01/05/20266:07:27 AMbuy$377.81$0.11580.120.000036793,261.61
0x435...e80d
0x32...aa8c
01/05/20266:07:26 AMbuy$206.59$0.11570.065610.000036751,785.01
0x2F9...D7D4
0xd4...cadf
01/05/20266:06:58 AMsell$73.09$0.11550.023210.00003671632.33
0x73F...735B
0xe4...bf3d
01/05/20266:05:57 AMsell$74.4$0.11560.023630.00003672643.48
0x80a...5f99
0xc4...ecab
01/05/20266:05:46 AMsell$30.67$0.11560.0097440.00003672265.3
0x702...d9aC
0xd5...df9a