- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.09M
- Pooled WETH:
- $80.75
LAVA/WETH price stats on Arbitrum
As of January 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.136. LAVA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $115,241.23. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $14,211,475.58. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $673,975.91. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $673,975.91.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1121 in the last 24 hours, 409 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $115,241.23 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004336, captured at 5:51 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.136 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:51:20 PM | buy | $63.44 | $0.136 | 0.02023 | 0.00004336 | 466.48 | 0xc0...2611 | |
| 01/04/2026 | 5:49:59 PM | buy | $305.63 | $0.1359 | 0.09745 | 0.00004334 | 2,248.18 | 0x91...32ba | |
| 01/04/2026 | 5:49:47 PM | buy | $58.01 | $0.1358 | 0.01849 | 0.00004332 | 426.95 | 0xe1...3e92 | |
| 01/04/2026 | 5:33:34 PM | sell | $84.25 | $0.1357 | 0.02686 | 0.00004328 | 620.64 | 0x59...367d | |
| 01/04/2026 | 5:31:43 PM | buy | $407.25 | $0.1358 | 0.1298 | 0.00004331 | 2,997.68 | 0xe1...dd71 | |
| 01/04/2026 | 5:31:43 PM | sell | $88.35 | $0.1357 | 0.02817 | 0.00004329 | 650.73 | 0x08...76ab | |
| 01/04/2026 | 5:31:40 PM | sell | $393.14 | $0.1358 | 0.1253 | 0.00004331 | 2,893.77 | 0xb4...d673 | |
| 01/04/2026 | 5:31:38 PM | buy | $407.25 | $0.1353 | 0.1298 | 0.00004314 | 3,009.61 | 0x5a...7611 | |
| 01/04/2026 | 5:31:39 PM | buy | $407.25 | $0.1354 | 0.1298 | 0.00004319 | 3,006.25 | 0xf5...dbe0 | |
| 01/04/2026 | 5:31:39 PM | buy | $1,411.32 | $0.1358 | 0.45 | 0.0000433 | 10,392.13 | 0xb3...c90c | |
| 01/04/2026 | 5:31:40 PM | sell | $383.5 | $0.1357 | 0.1222 | 0.00004327 | 2,825.81 | 0x4b...d5b2 | |
| 01/04/2026 | 5:31:38 PM | buy | $168.23 | $0.1352 | 0.05364 | 0.00004311 | 1,244.24 | 0x70...d543 | |
| 01/04/2026 | 5:24:39 PM | sell | $19.81 | $0.135 | 0.006316 | 0.00004306 | 146.69 | 0x0f...7fe7 | |
| 01/04/2026 | 5:22:55 PM | sell | $97.4 | $0.1351 | 0.03104 | 0.00004306 | 720.97 | 0x00...5bef | |
| 01/04/2026 | 5:22:33 PM | sell | $76.06 | $0.1351 | 0.02424 | 0.00004307 | 562.84 | 0xc9...2049 | |
| 01/04/2026 | 5:21:29 PM | sell | $91.61 | $0.1351 | 0.0292 | 0.00004308 | 677.91 | 0x80...4519 | |
| 01/04/2026 | 5:21:22 PM | sell | $78.73 | $0.1351 | 0.0251 | 0.00004309 | 582.51 | 0x9d...cea3 | |
| 01/04/2026 | 5:20:16 PM | sell | $125.55 | $0.1352 | 0.04003 | 0.0000431 | 928.63 | 0xdc...7e4d | |
| 01/04/2026 | 5:20:16 PM | buy | $100.01 | $0.1353 | 0.03188 | 0.00004315 | 738.94 | 0x71...4ae0 | |
| 01/04/2026 | 5:18:49 PM | sell | $82.11 | $0.1354 | 0.02614 | 0.0000431 | 606.41 | 0xc0...eedb |