Info about LAVA-WETH pair
- Pooled LAVA:
- 4.14M
- Pooled WETH:
- $46.75
LAVA/WETH price stats on Arbitrum
As of February 21, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06164. LAVA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $33,176.72. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,899,261.41. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $348,392.53. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $348,392.53.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 354 in the last 24 hours, 149 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $33,176.72 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.000031, captured at 8:19 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06164 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:17:57 PM | sell | $38.95 | $0.06164 | 0.01958 | 0.000031 | 631.85 | 0x8a...5056 | |
| 02/21/2026 | 8:17:56 PM | sell | $38.95 | $0.06165 | 0.01959 | 0.000031 | 631.85 | 0x53...7908 | |
| 02/21/2026 | 8:17:55 PM | sell | $31.63 | $0.0617 | 0.0159 | 0.00003102 | 512.7 | 0xbf...ea35 | |
| 02/21/2026 | 8:17:54 PM | sell | $26.71 | $0.06171 | 0.01343 | 0.00003103 | 432.91 | 0x5e...8c7e | |
| 02/21/2026 | 8:17:56 PM | sell | $39.35 | $0.06167 | 0.01979 | 0.00003101 | 638.16 | 0x31...3f38 | |
| 02/21/2026 | 8:17:56 PM | sell | $66.04 | $0.06168 | 0.03321 | 0.00003102 | 1,070.65 | 0xd6...f5be | |
| 02/21/2026 | 7:54:36 PM | buy | $153.32 | $0.06178 | 0.07707 | 0.00003105 | 2,481.71 | 0xaf...c2ce | |
| 02/21/2026 | 7:54:34 PM | buy | $123.79 | $0.06173 | 0.06222 | 0.00003103 | 2,005.08 | 0x61...b08e | |
| 02/21/2026 | 7:54:34 PM | sell | $306.25 | $0.0617 | 0.1539 | 0.00003101 | 4,963.2 | 0x55...bb9c | |
| 02/21/2026 | 7:54:33 PM | buy | $153.33 | $0.06179 | 0.07707 | 0.00003106 | 2,481.49 | 0x0e...b511 | |
| 02/21/2026 | 7:54:30 PM | buy | $39.11 | $0.06176 | 0.01966 | 0.00003104 | 633.31 | 0x40...dfd8 | |
| 02/21/2026 | 7:54:29 PM | buy | $77.9 | $0.06167 | 0.03915 | 0.000031 | 1,263.09 | 0x05...4576 | |
| 02/21/2026 | 7:54:30 PM | buy | $41.1 | $0.06172 | 0.02066 | 0.00003102 | 665.97 | 0xb4...66f5 | |
| 02/21/2026 | 7:54:30 PM | buy | $64.32 | $0.06174 | 0.03233 | 0.00003103 | 1,041.84 | 0xb6...6236 | |
| 02/21/2026 | 7:54:29 PM | buy | $66.27 | $0.06171 | 0.03331 | 0.00003102 | 1,073.98 | 0x7d...b2ed | |
| 02/21/2026 | 7:54:29 PM | buy | $39.11 | $0.06169 | 0.01966 | 0.00003101 | 633.98 | 0x99...5a01 | |
| 02/21/2026 | 7:37:07 PM | sell | $70.31 | $0.06161 | 0.03534 | 0.00003097 | 1,141.15 | 0xbc...3aac | |
| 02/21/2026 | 7:32:23 PM | buy | $229.13 | $0.06165 | 0.1151 | 0.00003099 | 3,716.42 | 0x25...ac20 | |
| 02/21/2026 | 7:23:08 PM | sell | $89.29 | $0.0616 | 0.04485 | 0.00003094 | 1,449.48 | 0xc2...8628 | |
| 02/21/2026 | 7:11:55 PM | sell | $62.63 | $0.06174 | 0.0314 | 0.00003096 | 1,014.43 | 0xb0...275c |