WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06164
Price
0.000031 WETH
TVL
$348,392.52
MKT CAP
$10.9M
5m
0%
1h
0.06%
4h
-0.27%
24h
-1.24%
Share
TXNS
354
Buys
149
Sells
205
Volume
33K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.14M
Pooled WETH:
$46.75

LAVA/WETH price stats on Arbitrum

As of February 21, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06164. LAVA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $33,176.72. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,899,261.41. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $348,392.53. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $348,392.53.

The total transactions of LAVA/WETH is 354 in the last 24 hours, 149 of which are buy transactions, and 205 are sales transactions.

LAVA/WETH pool has a trading volume of $33,176.72 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000031, captured at 8:19 PM UTC.

The price of converting 1 LAVA to USD is $0.06164 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:17:57 PMsell$38.95$0.061640.019580.000031631.85
0xb1F...F886
0x8a...5056
02/21/20268:17:56 PMsell$38.95$0.061650.019590.000031631.85
0xb1F...F886
0x53...7908
02/21/20268:17:55 PMsell$31.63$0.06170.01590.00003102512.7
0xb1F...F886
0xbf...ea35
02/21/20268:17:54 PMsell$26.71$0.061710.013430.00003103432.91
0xb1F...F886
0x5e...8c7e
02/21/20268:17:56 PMsell$39.35$0.061670.019790.00003101638.16
0xb1F...F886
0x31...3f38
02/21/20268:17:56 PMsell$66.04$0.061680.033210.000031021,070.65
0xb1F...F886
0xd6...f5be
02/21/20267:54:36 PMbuy$153.32$0.061780.077070.000031052,481.71
0x847...4Ad6
0xaf...c2ce
02/21/20267:54:34 PMbuy$123.79$0.061730.062220.000031032,005.08
0xdb4...55Fb
0x61...b08e
02/21/20267:54:34 PMsell$306.25$0.06170.15390.000031014,963.2
0x847...4Ad6
0x55...bb9c
02/21/20267:54:33 PMbuy$153.33$0.061790.077070.000031062,481.49
0x847...4Ad6
0x0e...b511
02/21/20267:54:30 PMbuy$39.11$0.061760.019660.00003104633.31
0xb1F...F886
0x40...dfd8
02/21/20267:54:29 PMbuy$77.9$0.061670.039150.0000311,263.09
0xdb4...55Fb
0x05...4576
02/21/20267:54:30 PMbuy$41.1$0.061720.020660.00003102665.97
0xb1F...F886
0xb4...66f5
02/21/20267:54:30 PMbuy$64.32$0.061740.032330.000031031,041.84
0xb1F...F886
0xb6...6236
02/21/20267:54:29 PMbuy$66.27$0.061710.033310.000031021,073.98
0xb1F...F886
0x7d...b2ed
02/21/20267:54:29 PMbuy$39.11$0.061690.019660.00003101633.98
0xb1F...F886
0x99...5a01
02/21/20267:37:07 PMsell$70.31$0.061610.035340.000030971,141.15
0x22e...8444
0xbc...3aac
02/21/20267:32:23 PMbuy$229.13$0.061650.11510.000030993,716.42
0x15C...8B99
0x25...ac20
02/21/20267:23:08 PMsell$89.29$0.06160.044850.000030941,449.48
0xfFa...83AC
0xc2...8628
02/21/20267:11:55 PMsell$62.63$0.061740.03140.000030961,014.43
0x879...F227
0xb0...275c