WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05795
Price
0.00001285 WETH
TVL
$58,123.82
MKT CAP
$3.7M
5m
0%
1h
0%
4h
2.74%
24h
3.46%
Share
TXNS
20
Buys
9
Sells
11
Volume
50
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.42M
Pooled WETH:
$6.44

LAVA/WETH price stats on Arbitrum

As of September 16, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.05795. LAVA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $49.71. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,660,861.07. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $58,123.83. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $58,123.83.

The total transactions of LAVA/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

LAVA/WETH pool has a trading volume of $49.71 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001285, captured at 12:47 PM UTC.

The price of converting 1 LAVA to USD is $0.05795 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:49:37 AMbuy$3.11$0.057950.00069170.0000128553.81
0x953...a0A8
0x5e...f592
09/16/202510:25:53 AMbuy$3.12$0.057490.00069190.0000127354.32
0x953...a0A8
0xf0...eef0
09/16/202510:23:30 AMbuy$3.12$0.056970.00069170.0000126254.8
0x953...a0A8
0x05...9c6d
09/16/202510:17:23 AMbuy$3.11$0.056450.00069060.000012555.21
0x953...a0A8
0xa7...3908
09/16/20258:57:15 AMsell$2.49$0.056370.00055240.0000124844.25
0xB1a...2c24
0xaa...02c7
09/16/20258:35:01 AMbuy$3.11$0.056410.00068920.0000124855.2
0x953...a0A8
0xbe...55e2
09/16/20257:34:17 AMsell$0.148$0.056020.000032810.000012412.64
0xf37...4A99
0x75...c1bf
09/15/202511:40:29 PMsell$2.88$0.056350.00063910.0000124751.23
0xB1a...2c24
0x6e...bb2a
09/15/20256:47:31 PMsell$2.66$0.056580.00059150.0000125747.03
0x979...24F9
0xe4...e038
09/15/20256:26:56 PMsell$0.005666$0.056810.0512590.000012620.09975
0x0Dc...c6A3
0xae...0d79
09/15/20256:26:33 PMsell$0.005666$0.056810.0512590.000012620.09975
0x0Dc...c6A3
0xec...27df
09/15/20256:26:12 PMsell$0.005667$0.056810.0512590.000012620.09975
0x0Dc...c6A3
0xd1...1924
09/15/20256:25:48 PMsell$0.005667$0.056810.0512590.000012620.09975
0x0Dc...c6A3
0x47...82f0
09/15/20256:25:31 PMsell$0.005667$0.056810.0512590.000012620.09975
0x0Dc...c6A3
0x8b...578e
09/15/20253:00:41 PMbuy$3.12$0.056830.00069170.0000125854.98
0x953...a0A8
0xdf...d992
09/15/20252:17:41 PMbuy$3.12$0.056250.00069190.0000124655.5
0x953...a0A8
0xa9...ee4f
09/15/20252:16:25 PMbuy$3.12$0.055740.00069190.0000123556.02
0x953...a0A8
0xab...217e
09/15/20251:59:09 PMbuy$6.24$0.054970.0013830.00001218113.61
0x953...a0A8
0x5e...33b4
09/15/20251:32:58 PMsell$7.47$0.055170.0016510.00001219135.49
0xB1a...2c24
0xa7...dc87
09/15/202512:40:27 PMsell$2.8$0.056020.00061880.0000123750
0x953...a0A8
0x73...f54f