- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.74M
- Pooled WETH:
- $96.99
LAVA/WETH price stats on Arbitrum
As of January 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1482. LAVA price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $123,970.80. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $15,485,814.95. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $696,197.32. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $696,197.32.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1059 in the last 24 hours, 397 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $123,970.80 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004962, captured at 3:11 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1482 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:09:26 PM | buy | $77.56 | $0.1482 | 0.02596 | 0.00004962 | 523.2 | 0xc6...1191 | |
| 01/01/2026 | 3:06:59 PM | buy | $78.07 | $0.1482 | 0.02613 | 0.00004961 | 526.78 | 0x84...ed52 | |
| 01/01/2026 | 3:06:40 PM | buy | $76.04 | $0.1481 | 0.02545 | 0.0000496 | 513.21 | 0x02...2a92 | |
| 01/01/2026 | 3:06:29 PM | sell | $61.87 | $0.148 | 0.02071 | 0.00004954 | 417.98 | 0x61...f980 | |
| 01/01/2026 | 3:06:01 PM | sell | $52.77 | $0.148 | 0.01766 | 0.00004955 | 356.46 | 0x74...3079 | |
| 01/01/2026 | 3:04:51 PM | sell | $75.52 | $0.148 | 0.02527 | 0.00004956 | 510.02 | 0x8d...a332 | |
| 01/01/2026 | 3:04:50 PM | buy | $74.02 | $0.1482 | 0.02477 | 0.00004961 | 499.38 | 0xe3...1515 | |
| 01/01/2026 | 3:04:18 PM | sell | $118.18 | $0.148 | 0.03956 | 0.00004956 | 798.08 | 0xac...a553 | |
| 01/01/2026 | 3:04:17 PM | buy | $85.36 | $0.1482 | 0.02857 | 0.00004962 | 575.86 | 0x93...bf64 | |
| 01/01/2026 | 3:04:17 PM | sell | $175.99 | $0.1481 | 0.0589 | 0.00004957 | 1,188.24 | 0x3f...5369 | |
| 01/01/2026 | 3:03:33 PM | buy | $72.98 | $0.1482 | 0.02442 | 0.00004963 | 492.19 | 0xbc...b10c | |
| 01/01/2026 | 2:57:15 PM | sell | $46.39 | $0.1481 | 0.01552 | 0.00004958 | 313.21 | 0x7b...4fb7 | |
| 01/01/2026 | 2:57:13 PM | sell | $67.72 | $0.1481 | 0.02266 | 0.00004958 | 457.14 | 0x61...4a88 | |
| 01/01/2026 | 2:57:04 PM | sell | $50.76 | $0.1481 | 0.01699 | 0.0000496 | 342.55 | 0xa1...98c9 | |
| 01/01/2026 | 2:57:06 PM | sell | $50.75 | $0.1481 | 0.01698 | 0.00004959 | 342.55 | 0xfd...f646 | |
| 01/01/2026 | 2:57:03 PM | sell | $55.52 | $0.1482 | 0.01858 | 0.00004961 | 374.65 | 0x0a...cb74 | |
| 01/01/2026 | 2:57:01 PM | sell | $64.47 | $0.1482 | 0.02158 | 0.00004961 | 434.95 | 0xec...01b4 | |
| 01/01/2026 | 2:57:00 PM | sell | $30.27 | $0.1482 | 0.01013 | 0.00004962 | 204.18 | 0x85...ba70 | |
| 01/01/2026 | 2:56:59 PM | sell | $23.84 | $0.1482 | 0.00798 | 0.00004962 | 160.8 | 0x4d...fb88 | |
| 01/01/2026 | 2:56:58 PM | sell | $21.37 | $0.1482 | 0.007153 | 0.00004963 | 144.13 | 0xd7...94a8 |