- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.42M
- Pooled WETH:
- $67.83
LAVA/WETH price stats on Arbitrum
As of January 12, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1215. LAVA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $53,555.41. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,721,542.96. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $628,564.36. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $628,564.36.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 573 in the last 24 hours, 175 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $53,555.41 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003864, captured at 6:58 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1215 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:38:26 AM | buy | $81.23 | $0.1215 | 0.02582 | 0.00003863 | 668.39 | 0x60...4df3 | |
| 01/12/2026 | 6:38:28 AM | buy | $94.37 | $0.1215 | 0.03 | 0.00003864 | 776.33 | 0x72...4d71 | |
| 01/12/2026 | 6:26:44 AM | buy | $74.41 | $0.1215 | 0.02365 | 0.00003862 | 612.4 | 0x79...ee76 | |
| 01/12/2026 | 6:26:42 AM | buy | $74.41 | $0.1214 | 0.02365 | 0.00003861 | 612.57 | 0xb3...02bc | |
| 01/12/2026 | 6:21:46 AM | buy | $102.22 | $0.1214 | 0.03249 | 0.0000386 | 841.69 | 0x3d...255e | |
| 01/12/2026 | 6:08:20 AM | sell | $129.06 | $0.1213 | 0.04102 | 0.00003856 | 1,063.74 | 0x3b...b7a8 | |
| 01/12/2026 | 5:43:37 AM | buy | $98.26 | $0.1214 | 0.03123 | 0.0000386 | 809 | 0x0f...66cc | |
| 01/12/2026 | 5:43:21 AM | buy | $125.36 | $0.1214 | 0.03985 | 0.00003859 | 1,032.5 | 0xb0...65e4 | |
| 01/12/2026 | 5:28:31 AM | sell | $109.84 | $0.1212 | 0.03491 | 0.00003855 | 905.54 | 0xb6...6070 | |
| 01/12/2026 | 5:22:43 AM | sell | $17.77 | $0.1213 | 0.005648 | 0.00003856 | 146.47 | 0xb6...3b60 | |
| 01/12/2026 | 5:20:37 AM | sell | $111.1 | $0.1213 | 0.03531 | 0.00003857 | 915.62 | 0xbc...8153 | |
| 01/12/2026 | 5:00:46 AM | buy | $107.19 | $0.1214 | 0.03407 | 0.00003861 | 882.49 | 0x70...66b2 | |
| 01/12/2026 | 4:48:32 AM | sell | $156.29 | $0.1213 | 0.04968 | 0.00003857 | 1,287.94 | 0x9c...c09a | |
| 01/12/2026 | 4:36:07 AM | sell | $106.21 | $0.1213 | 0.03376 | 0.00003858 | 874.95 | 0x23...e93b | |
| 01/12/2026 | 4:18:19 AM | sell | $15.7 | $0.1214 | 0.004991 | 0.00003859 | 129.32 | 0xa0...a5d3 | |
| 01/12/2026 | 4:14:16 AM | sell | $102.22 | $0.1214 | 0.03249 | 0.0000386 | 841.76 | 0xba...88f2 | |
| 01/12/2026 | 4:07:52 AM | sell | $113.72 | $0.1214 | 0.03614 | 0.00003861 | 936.15 | 0xde...5e7f | |
| 01/12/2026 | 4:03:27 AM | buy | $75.04 | $0.1223 | 0.0237 | 0.00003865 | 613.21 | 0xc6...4ecd | |
| 01/12/2026 | 4:03:01 AM | sell | $17.92 | $0.1222 | 0.005661 | 0.00003861 | 146.6 | 0xab...d862 | |
| 01/12/2026 | 4:01:47 AM | sell | $13.66 | $0.1222 | 0.004317 | 0.00003861 | 111.81 | 0xe4...5934 |