- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.47M
- Pooled WETH:
- $50.57
LAVA/WETH price stats on Arbitrum
As of September 16, 2024, the current price of LAVA token on DEX Uniswap V3 is $0.06464. LAVA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $16,522.25. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $2,757,091.79. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $405,476.09. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $405,476.09.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $16,522.25 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002803, captured at 1:26 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06464 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:47:08 PM | buy | $499.08 | $0.06464 | 0.2164 | 0.00002803 | 7,720 | 0x13...80ae | |
| 09/16/2024 | 11:59:54 AM | sell | $16.14 | $0.06456 | 0.006999 | 0.00002799 | 250 | 0x04...f89a | |
| 09/16/2024 | 8:35:04 AM | sell | $19.27 | $0.06507 | 0.008293 | 0.00002799 | 296.22 | 0x4b...905b | |
| 09/16/2024 | 8:17:27 AM | sell | $98.1 | $0.06484 | 0.04236 | 0.000028 | 1,512.89 | 0xb1...2b18 | |
| 09/16/2024 | 8:16:55 AM | sell | $12.13 | $0.06488 | 0.005236 | 0.000028 | 187 | 0x83...6c0a | |
| 09/16/2024 | 7:58:47 AM | sell | $34.15 | $0.06475 | 0.01477 | 0.000028 | 527.4 | 0x7c...b5e8 | |
| 09/16/2024 | 7:57:16 AM | sell | $258.86 | $0.0647 | 0.112 | 0.00002801 | 4,000.72 | 0x35...a33f | |
| 09/16/2024 | 7:43:27 AM | sell | $12.87 | $0.06435 | 0.005606 | 0.00002802 | 200.08 | 0x38...ccd8 | |
| 09/16/2024 | 7:36:14 AM | sell | $43.81 | $0.06441 | 0.01906 | 0.00002802 | 680.28 | 0xaf...a628 | |
| 09/16/2024 | 6:52:20 AM | buy | $200.09 | $0.0643 | 0.08727 | 0.00002804 | 3,111.78 | 0x65...d480 | |
| 09/16/2024 | 6:52:00 AM | buy | $300.04 | $0.06427 | 0.1308 | 0.00002803 | 4,668.33 | 0x65...c1d9 | |
| 09/16/2024 | 6:49:03 AM | buy | $64.2 | $0.06419 | 0.02802 | 0.00002802 | 1,000.1 | 0x2e...0d95 | |
| 09/16/2024 | 6:25:26 AM | sell | $64.28 | $0.06419 | 0.02803 | 0.00002799 | 1,001.32 | 0xc5...df0c | |
| 09/16/2024 | 6:08:10 AM | sell | $63.98 | $0.06419 | 0.0279 | 0.00002799 | 996.58 | 0x76...bea1 | |
| 09/16/2024 | 5:37:22 AM | sell | $21.22 | $0.06403 | 0.00928 | 0.000028 | 331.43 | 0xcb...c0e7 | |
| 09/16/2024 | 5:18:59 AM | sell | $1.88 | $0.0641 | 0.0008218 | 0.000028 | 29.35 | 0x81...5d7f | |
| 09/16/2024 | 5:06:21 AM | sell | $57.67 | $0.06404 | 0.02521 | 0.000028 | 900.56 | 0x8e...3ad9 | |
| 09/16/2024 | 4:48:18 AM | sell | $31.8 | $0.06383 | 0.01395 | 0.000028 | 498.15 | 0xf1...a189 | |
| 09/16/2024 | 4:45:18 AM | buy | $31.97 | $0.06402 | 0.014 | 0.00002803 | 499.4 | 0xbe...2d7c | |
| 09/16/2024 | 4:29:56 AM | buy | $63.97 | $0.06396 | 0.02803 | 0.00002803 | 1,000.1 | 0x53...4bbb |