Info about LAVA-WETH pair
- Pooled LAVA:
- 4.88M
- Pooled WETH:
- $26.73
LAVA/WETH price stats on Arbitrum
As of March 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05324. LAVA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $163,906.76. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,435,682.00. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $316,489.90. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $316,489.90.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2706 in the last 24 hours, 1412 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $163,906.76 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002501, captured at 6:52 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05324 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:52:48 AM | sell | $148.88 | $0.05324 | 0.06994 | 0.00002501 | 2,796.54 | 0xde...8c0f | |
| 03/05/2026 | 6:52:18 AM | buy | $127.86 | $0.05335 | 0.06 | 0.00002503 | 2,396.47 | 0x11...5a99 | |
| 03/05/2026 | 6:52:18 AM | buy | $16.32 | $0.05333 | 0.007661 | 0.00002502 | 306.12 | 0x39...badb | |
| 03/05/2026 | 6:52:17 AM | buy | $16.32 | $0.05333 | 0.007661 | 0.00002502 | 306.15 | 0xb5...a1fc | |
| 03/05/2026 | 6:52:11 AM | sell | $594.03 | $0.05332 | 0.2787 | 0.00002502 | 11,140.28 | 0x49...f441 | |
| 03/05/2026 | 6:52:12 AM | buy | $132.24 | $0.05331 | 0.06205 | 0.00002501 | 2,480.6 | 0xd4...f90d | |
| 03/05/2026 | 6:51:58 AM | sell | $24.87 | $0.05341 | 0.01167 | 0.00002506 | 465.81 | 0x7a...3449 | |
| 03/05/2026 | 6:51:57 AM | sell | $69.72 | $0.05342 | 0.03271 | 0.00002506 | 1,305.21 | 0xfc...6424 | |
| 03/05/2026 | 6:51:57 AM | buy | $297.4 | $0.05344 | 0.1395 | 0.00002507 | 5,564.67 | 0x3c...a2ab | |
| 03/05/2026 | 6:51:54 AM | sell | $297.4 | $0.05339 | 0.1395 | 0.00002505 | 5,570.24 | 0x8d...3883 | |
| 03/05/2026 | 6:51:51 AM | buy | $148.91 | $0.05346 | 0.06987 | 0.00002508 | 2,785.26 | 0x6d...f6e1 | |
| 03/05/2026 | 6:51:47 AM | sell | $107.75 | $0.05336 | 0.05056 | 0.00002504 | 2,019.12 | 0xf1...c12b | |
| 03/05/2026 | 6:51:50 AM | buy | $134.45 | $0.05342 | 0.06309 | 0.00002506 | 2,516.71 | 0x3a...3689 | |
| 03/05/2026 | 6:51:44 AM | sell | $99.54 | $0.05339 | 0.04671 | 0.00002505 | 1,864.21 | 0x64...d267 | |
| 03/05/2026 | 6:51:41 AM | buy | $74.33 | $0.05335 | 0.03488 | 0.00002503 | 1,393.26 | 0x3f...3542 | |
| 03/05/2026 | 6:51:43 AM | sell | $68.61 | $0.05334 | 0.03219 | 0.00002503 | 1,286.25 | 0xc5...22a4 | |
| 03/05/2026 | 6:51:42 AM | buy | $148.55 | $0.05338 | 0.06971 | 0.00002505 | 2,782.69 | 0x0e...0137 | |
| 03/05/2026 | 6:51:43 AM | buy | $266.37 | $0.05342 | 0.125 | 0.00002507 | 4,986.03 | 0xcd...0719 | |
| 03/05/2026 | 6:51:38 AM | buy | $148.9 | $0.0533 | 0.06987 | 0.00002501 | 2,793.63 | 0x68...6861 | |
| 03/05/2026 | 6:51:39 AM | buy | $74.34 | $0.05333 | 0.03488 | 0.00002502 | 1,394 | 0xa9...c5fb |