- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.37M
- Pooled WETH:
- $69.73
LAVA/WETH price stats on Arbitrum
As of January 12, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1227. LAVA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $37,156.91. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,847,578.52. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $631,013.85. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $631,013.85.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 431 in the last 24 hours, 109 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $37,156.91 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003932, captured at 12:26 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1227 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:26:13 AM | buy | $12.61 | $0.1227 | 0.004041 | 0.00003932 | 102.78 | 0xca...03f1 | |
| 01/12/2026 | 12:22:29 AM | buy | $124.18 | $0.1227 | 0.03977 | 0.00003931 | 1,011.67 | 0x55...5e38 | |
| 01/12/2026 | 12:18:23 AM | sell | $89.61 | $0.1218 | 0.02888 | 0.00003928 | 735.24 | 0x06...683a | |
| 01/12/2026 | 12:18:24 AM | sell | $128.76 | $0.1218 | 0.0415 | 0.00003927 | 1,056.72 | 0x6f...9dd5 | |
| 01/12/2026 | 12:18:20 AM | sell | $90.21 | $0.1219 | 0.02907 | 0.00003929 | 739.94 | 0x2b...af92 | |
| 01/12/2026 | 12:17:54 AM | sell | $60.84 | $0.1219 | 0.01961 | 0.0000393 | 498.91 | 0x94...e7ef | |
| 01/12/2026 | 12:17:51 AM | sell | $98.77 | $0.1219 | 0.03183 | 0.00003931 | 809.8 | 0xc2...b1dc | |
| 01/12/2026 | 12:17:22 AM | sell | $124.12 | $0.122 | 0.04001 | 0.00003932 | 1,017.3 | 0x75...738b | |
| 01/12/2026 | 12:16:21 AM | sell | $129.01 | $0.122 | 0.04158 | 0.00003934 | 1,056.99 | 0x00...6080 | |
| 01/12/2026 | 12:16:15 AM | sell | $89.92 | $0.122 | 0.02898 | 0.00003935 | 736.53 | 0x9a...7fb5 | |
| 01/12/2026 | 12:07:07 AM | buy | $93.07 | $0.1222 | 0.03 | 0.00003939 | 761.5 | 0x8f...62cc | |
| 01/12/2026 | 12:05:18 AM | buy | $92.27 | $0.1221 | 0.02974 | 0.00003938 | 755.23 | 0x09...0ea7 | |
| 01/12/2026 | 12:05:13 AM | buy | $104.35 | $0.1221 | 0.03363 | 0.00003937 | 854.34 | 0xca...ea93 | |
| 01/12/2026 | 12:04:55 AM | buy | $108.42 | $0.1221 | 0.03494 | 0.00003936 | 887.9 | 0x01...1143 | |
| 01/12/2026 | 12:00:58 AM | buy | $111.39 | $0.122 | 0.0359 | 0.00003934 | 912.52 | 0x2e...fedd | |
| 01/11/2026 | 11:54:46 PM | sell | $107.98 | $0.1219 | 0.0348 | 0.0000393 | 885.43 | 0xac...3091 | |
| 01/11/2026 | 11:54:41 PM | sell | $96.23 | $0.1219 | 0.03102 | 0.00003932 | 788.92 | 0x91...ee37 | |
| 01/11/2026 | 11:51:05 PM | sell | $126.94 | $0.122 | 0.04091 | 0.00003933 | 1,040.31 | 0xd7...d4fe | |
| 01/11/2026 | 11:50:58 PM | sell | $41.88 | $0.122 | 0.0135 | 0.00003934 | 343.13 | 0xd6...bb63 | |
| 01/11/2026 | 11:43:40 PM | sell | $171.56 | $0.122 | 0.0553 | 0.00003935 | 1,405.15 | 0x11...a430 |