WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06888
Price
0.00003025 WETH
TVL
$388,574.73
MKT CAP
$10M
5m
0.03%
1h
-0.54%
4h
2.09%
24h
5.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
724K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.2M
Pooled WETH:
$43.53

LAVA/WETH price stats on Arbitrum

As of February 3, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06888. LAVA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 5860 trades with trading volume of $724,072.75. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,951,137.72. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $388,574.74. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $388,574.74.

The total transactions of LAVA/WETH is 5860 in the last 24 hours, 3020 of which are buy transactions, and 2840 are sales transactions.

LAVA/WETH pool has a trading volume of $724,072.75 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003025, captured at 11:10 AM UTC.

The price of converting 1 LAVA to USD is $0.06888 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:10:22 AMbuy$134.49$0.068880.059080.000030251,952.45
0x847...4Ad6
0x5e...b088
02/03/202611:10:16 AMsell$134.32$0.068810.0590.000030221,951.86
0x847...4Ad6
0x39...843f
02/03/202611:10:09 AMbuy$134$0.068880.058860.000030251,945.39
0x847...4Ad6
0xeb...0ac5
02/03/202611:10:07 AMbuy$66.98$0.068850.029420.00003024972.77
0x847...4Ad6
0x8a...9218
02/03/202611:10:05 AMbuy$139.38$0.068820.061230.000030232,025.3
0x953...a0A8
0x3d...c76b
02/03/202611:09:27 AMbuy$80.21$0.068780.035230.000030211,166.08
0x445...2911
0xb4...86c1
02/03/202611:09:08 AMsell$134.24$0.068720.058960.000030191,953.17
0x847...4Ad6
0x21...5a5c
02/03/202611:09:04 AMsell$67.14$0.068760.029490.0000302976.54
0x847...4Ad6
0x3a...03be
02/03/202611:09:01 AMsell$67.14$0.068780.029490.00003021976.19
0x847...4Ad6
0x65...1a22
02/03/202611:08:44 AMsell$67.16$0.06880.02950.00003022976.21
0x847...4Ad6
0x13...1af1
02/03/202611:06:06 AMbuy$134.5$0.068850.059080.000030241,953.36
0x847...4Ad6
0xb7...cbe9
02/03/202611:05:20 AMbuy$134.33$0.068810.059010.000030231,952.06
0x847...4Ad6
0xb9...982c
02/03/202611:05:02 AMsell$115.82$0.068820.050870.000030231,682.73
0x730...9AF7
0x1c...d401
02/03/202611:05:03 AMsell$268.64$0.068770.1180.00003023,906.4
0x847...4Ad6
0x88...81e7
02/03/202611:04:59 AMsell$134.4$0.068860.059030.000030251,951.58
0x847...4Ad6
0x69...9288
02/03/202611:04:49 AMsell$79.78$0.06890.035040.000030261,157.9
0xD81...036E
0x1e...ed91
02/03/202611:04:41 AMsell$60.67$0.068920.026650.00003027880.3
0x2ff...C6dc
0x20...86f1
02/03/202611:04:41 AMbuy$132.17$0.068980.058060.00003031,916.08
0x64F...7db6
0x48...0087
02/03/202611:04:10 AMbuy$88.55$0.068940.03890.000030281,284.4
0x64F...7db6
0x57...c39b
02/03/202611:04:07 AMbuy$132.12$0.068910.058040.000030271,917.3
0x64F...7db6
0x34...ab64