- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.24M
- Pooled WETH:
- $41.74
LAVA/WETH price stats on Arbitrum
As of January 25, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08745. LAVA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $135,634.81. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,419,814.53. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $493,134.90. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $493,134.90.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1302 in the last 24 hours, 580 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $135,634.81 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000298, captured at 5:53 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08745 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:50:56 AM | sell | $115.44 | $0.08745 | 0.03933 | 0.0000298 | 1,320.01 | 0x1b...c3fa | |
| 01/25/2026 | 5:49:07 AM | sell | $104.2 | $0.08748 | 0.0355 | 0.00002981 | 1,191.02 | 0xad...363c | |
| 01/25/2026 | 5:46:25 AM | sell | $101 | $0.08751 | 0.03441 | 0.00002982 | 1,154.04 | 0x97...ddf8 | |
| 01/25/2026 | 5:45:07 AM | sell | $117.69 | $0.08755 | 0.0401 | 0.00002983 | 1,344.28 | 0x6f...4ba1 | |
| 01/25/2026 | 5:06:32 AM | sell | $319.27 | $0.08761 | 0.1087 | 0.00002985 | 3,643.81 | 0xe2...c3d5 | |
| 01/25/2026 | 4:32:19 AM | sell | $94.85 | $0.08768 | 0.03232 | 0.00002987 | 1,081.85 | 0x58...a74b | |
| 01/25/2026 | 4:32:18 AM | sell | $52.63 | $0.0877 | 0.01793 | 0.00002988 | 600.1 | 0xf3...d309 | |
| 01/25/2026 | 4:31:26 AM | sell | $92.83 | $0.08772 | 0.03163 | 0.00002989 | 1,058.21 | 0x57...9c4c | |
| 01/25/2026 | 4:04:43 AM | sell | $93.84 | $0.08775 | 0.03198 | 0.0000299 | 1,069.43 | 0xa1...5a2f | |
| 01/25/2026 | 4:02:01 AM | sell | $41.55 | $0.08777 | 0.01416 | 0.00002991 | 473.45 | 0x0d...dc9c | |
| 01/25/2026 | 4:01:49 AM | sell | $24.77 | $0.08778 | 0.008442 | 0.00002991 | 282.2 | 0xf5...a7c8 | |
| 01/25/2026 | 4:01:22 AM | sell | $90.36 | $0.08783 | 0.03079 | 0.00002993 | 1,028.84 | 0xf4...9b8a | |
| 01/25/2026 | 4:01:23 AM | sell | $90.33 | $0.0878 | 0.03078 | 0.00002992 | 1,028.84 | 0x5b...720c | |
| 01/25/2026 | 4:00:28 AM | buy | $72.63 | $0.08792 | 0.02475 | 0.00002996 | 826.13 | 0xdc...1386 | |
| 01/25/2026 | 4:00:25 AM | buy | $90.41 | $0.08789 | 0.0308 | 0.00002995 | 1,028.59 | 0x03...dd6d | |
| 01/25/2026 | 4:00:23 AM | buy | $72.63 | $0.08787 | 0.02475 | 0.00002994 | 826.6 | 0x02...bc35 | |
| 01/25/2026 | 3:59:04 AM | sell | $275.35 | $0.08781 | 0.09382 | 0.00002992 | 3,135.54 | 0x7f...9d3e | |
| 01/25/2026 | 3:58:47 AM | sell | $114.96 | $0.08787 | 0.03917 | 0.00002994 | 1,308.22 | 0xb6...06f8 | |
| 01/25/2026 | 3:56:29 AM | sell | $128.37 | $0.08791 | 0.04374 | 0.00002995 | 1,460.27 | 0x34...534a | |
| 01/25/2026 | 3:55:51 AM | sell | $71.25 | $0.08794 | 0.02428 | 0.00002996 | 810.28 | 0xc2...cd0f |