- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.91M
- Pooled WETH:
- $52.92
LAVA/WETH price stats on Arbitrum
As of February 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07259. LAVA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 5933 trades with trading volume of $690,778.93. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,025,937.65. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $399,733.76. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $399,733.76.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 5933 in the last 24 hours, 3126 of which are buy transactions, and 2807 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $690,778.93 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003318, captured at 3:25 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07259 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:25:36 PM | buy | $38.45 | $0.07259 | 0.01758 | 0.00003318 | 529.75 | 0x2d...cbd9 | |
| 02/04/2026 | 3:25:33 PM | buy | $52.35 | $0.07258 | 0.02393 | 0.00003318 | 721.31 | 0xbe...24f3 | |
| 02/04/2026 | 3:25:30 PM | buy | $38.45 | $0.07256 | 0.01758 | 0.00003317 | 529.97 | 0x80...9de9 | |
| 02/04/2026 | 3:25:14 PM | sell | $81.64 | $0.0725 | 0.03732 | 0.00003314 | 1,126.14 | 0x1d...ffb9 | |
| 02/04/2026 | 3:24:42 PM | sell | $131.97 | $0.07247 | 0.06038 | 0.00003316 | 1,820.98 | 0x80...42d9 | |
| 02/04/2026 | 3:24:42 PM | sell | $40.83 | $0.0725 | 0.01868 | 0.00003317 | 563.25 | 0xc5...acae | |
| 02/04/2026 | 3:24:12 PM | buy | $81.93 | $0.07256 | 0.03749 | 0.0000332 | 1,129.14 | 0xfc...2053 | |
| 02/04/2026 | 3:23:58 PM | sell | $263.87 | $0.07245 | 0.1208 | 0.00003317 | 3,642.1 | 0x45...64ce | |
| 02/04/2026 | 3:23:58 PM | sell | $43.34 | $0.07249 | 0.01985 | 0.00003319 | 597.9 | 0x58...5ee6 | |
| 02/04/2026 | 3:23:58 PM | buy | $42.15 | $0.07248 | 0.0193 | 0.00003319 | 581.5 | 0xbe...d6f3 | |
| 02/04/2026 | 3:23:42 PM | sell | $131.97 | $0.07247 | 0.06048 | 0.00003321 | 1,821.02 | 0x78...7b12 | |
| 02/04/2026 | 3:23:39 PM | sell | $140.76 | $0.07241 | 0.06459 | 0.00003323 | 1,943.84 | 0x6e...4d71 | |
| 02/04/2026 | 3:23:39 PM | sell | $110.38 | $0.07245 | 0.05065 | 0.00003325 | 1,523.49 | 0x92...51dc | |
| 02/04/2026 | 3:23:38 PM | sell | $60.18 | $0.07248 | 0.02761 | 0.00003326 | 830.3 | 0xa6...2094 | |
| 02/04/2026 | 3:23:36 PM | sell | $74.19 | $0.0725 | 0.03404 | 0.00003327 | 1,023.26 | 0xe9...8c59 | |
| 02/04/2026 | 3:23:30 PM | sell | $38.44 | $0.07245 | 0.01765 | 0.00003328 | 530.61 | 0xd9...b86e | |
| 02/04/2026 | 3:23:32 PM | buy | $263.78 | $0.07248 | 0.1211 | 0.00003329 | 3,639.41 | 0x23...8ca4 | |
| 02/04/2026 | 3:23:30 PM | sell | $263.69 | $0.0724 | 0.1211 | 0.00003325 | 3,641.7 | 0x88...7d54 | |
| 02/04/2026 | 3:23:27 PM | sell | $38.47 | $0.07251 | 0.01768 | 0.00003332 | 530.61 | 0x4c...25dc | |
| 02/04/2026 | 3:23:28 PM | sell | $263.87 | $0.07246 | 0.1212 | 0.0000333 | 3,641.55 | 0x9f...841a |