WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.1424
Price
0.0000349 WETH
TVL
$723,498.8
MKT CAP
$8.8M
5m
0.34%
1h
2.30%
4h
1.10%
24h
21.24%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
688K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.59M
Pooled WETH:
$51.76

LAVA/WETH price stats on Arbitrum

As of October 10, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1424. LAVA price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $688,226.63. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,768,099.27. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $723,498.81. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $723,498.81.

The total transactions of LAVA/WETH is 2940 in the last 24 hours, 1399 of which are buy transactions, and 1541 are sales transactions.

LAVA/WETH pool has a trading volume of $688,226.63 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000349, captured at 6:12 PM UTC.

The price of converting 1 LAVA to USD is $0.1424 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20256:11:07 PMbuy$227.96$0.14240.055850.00003491,599.87
0x953...a0A8
0x53...ed83
10/10/20256:08:13 PMbuy$214.87$0.14240.052640.000034891,508.8
0x668...6875
0x55...7610
10/10/20256:07:42 PMbuy$98.15$0.14230.024040.00003487689.5
0x69c...a52a
0xc5...af54
10/10/20256:07:36 PMbuy$192.1$0.14230.047060.000034861,349.84
0x953...a0A8
0x04...f14e
10/10/20256:07:21 PMbuy$85.78$0.14220.021010.00003485603
0x668...6875
0x1d...107e
10/10/20256:06:50 PMbuy$284.99$0.14220.069820.000034842,004.09
0xde5...52Bf
0x88...4b0e
10/10/20256:06:25 PMbuy$57.1$0.14210.013990.00003482401.72
0x1bc...bE18
0x34...36e4
10/10/20256:06:18 PMbuy$284.65$0.1420.069740.000034812,003.31
0xde5...52Bf
0xb4...945f
10/10/20256:05:43 PMbuy$248.47$0.1420.060870.000034791,749.79
0x953...a0A8
0xb5...e606
10/10/20256:04:16 PMbuy$73.61$0.14190.018030.00003477518.6
0x39C...3921
0x73...ea88
10/10/20256:04:14 PMbuy$184.45$0.14190.045190.000034761,299.82
0x953...a0A8
0xb7...3fc0
10/10/20256:03:35 PMbuy$284.15$0.14180.069610.000034742,003.56
0xde5...52Bf
0x55...9cee
10/10/20256:03:19 PMbuy$158.44$0.14160.038810.00003471,118.4
0x69c...a52a
0x1e...4c20
10/10/20256:03:20 PMbuy$254.83$0.14170.062430.000034721,797.92
0x953...a0A8
0xc0...c631
10/10/20256:03:18 PMbuy$283.68$0.14150.06950.000034692,003.52
0xde5...52Bf
0x13...fe59
10/10/20256:03:08 PMbuy$240.52$0.14150.058920.000034661,699.74
0x953...a0A8
0x8e...7b20
10/10/20256:00:19 PMbuy$90.97$0.14140.022280.00003465643.14
0x133...2989
0x75...b4f0
10/10/20255:59:17 PMbuy$502.06$0.14130.1230.000034633,551.89
0x7D7...A092
0x9f...00b8
10/10/20255:59:09 PMsell$67.4$0.14110.016510.00003457477.6
0xdb4...55Fb
0x84...8a30
10/10/20255:59:08 PMbuy$357.58$0.1410.08760.000034562,534.5
0x668...6875
0x20...2795