WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07145
Price
0.00002537 WETH
TVL
$417,529.67
MKT CAP
$10.3M
5m
-0.06%
1h
-0.10%
4h
-4.97%
24h
-9.48%
Share
TXNS
2K
Buys
856
Sells
876
Volume
175K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.79M
Pooled WETH:
$26.82

LAVA/WETH price stats on Arbitrum

As of January 29, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07145. LAVA price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $175,408.21. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,281,946.52. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $417,529.67. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $417,529.67.

The total transactions of LAVA/WETH is 1732 in the last 24 hours, 856 of which are buy transactions, and 876 are sales transactions.

LAVA/WETH pool has a trading volume of $175,408.21 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002537, captured at 6:01 PM UTC.

The price of converting 1 LAVA to USD is $0.07145 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:00:25 PMsell$84.71$0.071450.030070.000025371,185.550x18...707a
01/29/20266:00:02 PMsell$47.2$0.071470.016760.00002537660.450xdf...3c29
01/29/20265:58:52 PMsell$85.62$0.071490.030390.000025381,197.590x4a...4114
01/29/20265:58:33 PMbuy$56.94$0.071590.02020.00002541795.330xa4...d334
01/29/20265:58:32 PMbuy$56.94$0.071580.02020.0000254795.510x39...3a02
01/29/20265:57:53 PMbuy$20.65$0.071610.0073240.0000254288.350x90...af7f
01/29/20265:57:39 PMbuy$169.29$0.071640.060.000025392,363.040x52...ac49
01/29/20265:57:39 PMbuy$85.97$0.07160.030460.000025371,200.610xad...195b
01/29/20265:56:43 PMbuy$85.76$0.07160.030380.000025361,197.730x0c...464b
01/29/20265:56:39 PMbuy$84.67$0.071580.030.000025361,182.920x90...da6c
01/29/20265:55:58 PMsell$46.69$0.07150.016540.00002533652.960x78...9c4e
01/29/20265:55:06 PMbuy$85.26$0.071570.03020.000025351,191.270x0d...3e77
01/29/20265:51:40 PMbuy$214.56$0.071520.076010.000025342,999.680x32...89e2
01/29/20265:51:41 PMsell$3.19$0.071480.001130.0000253244.640x2f...1c61
01/29/20265:51:38 PMbuy$258.85$0.071460.09170.000025313,622.210xca...1ca0
01/29/20265:51:37 PMbuy$129.56$0.071370.04590.000025281,815.420xa2...105f
01/29/20265:51:36 PMbuy$216.4$0.071320.076660.000025263,034.190x4b...2b37
01/29/20265:51:37 PMbuy$125.59$0.07140.044490.000025291,758.880x9e...0628
01/29/20265:51:35 PMbuy$214.56$0.071260.076010.000025243,011.010xdf...8d16
01/29/20265:50:46 PMsell$87.04$0.071170.030830.000025211,2230xe0...f3b2