WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0696
Price
0.00002536 WETH
TVL
$406,778.64
MKT CAP
$10M
5m
0.05%
1h
-0.66%
4h
-1.22%
24h
-7.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
265K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.79M
Pooled WETH:
$26.81

LAVA/WETH price stats on Arbitrum

As of January 30, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0696. LAVA price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $264,740.58. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,012,227.35. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $406,778.64. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $406,778.64.

The total transactions of LAVA/WETH is 2641 in the last 24 hours, 1301 of which are buy transactions, and 1340 are sales transactions.

LAVA/WETH pool has a trading volume of $264,740.58 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002536, captured at 8:21 AM UTC.

The price of converting 1 LAVA to USD is $0.0696 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20268:21:11 AMsell$85.26$0.06960.031070.000025361,224.990x34...c729
01/30/20268:20:14 AMsell$50.79$0.069620.01850.00002537729.550xef...cf06
01/30/20268:18:40 AMbuy$69.86$0.069680.025450.000025391,002.480x9a...0d4c
01/30/20268:17:51 AMbuy$50.7$0.069670.018470.00002538727.810xbf...bd95
01/30/20268:17:20 AMbuy$4.37$0.069660.0015940.0000253862.810x43...147f
01/30/20268:16:57 AMbuy$96.27$0.069640.035080.000025381,382.340x2f...441b
01/30/20268:16:47 AMbuy$87.7$0.069620.031960.000025371,259.710x4a...acd0
01/30/20268:15:45 AMbuy$30.71$0.069570.01120.00002536441.540x1c...2e40
01/30/20268:15:44 AMsell$486.85$0.069550.17750.000025367,0000xca...f18a
01/30/20268:15:43 AMsell$74.83$0.069630.027280.000025391,074.690xe4...3f78
01/30/20268:15:06 AMsell$44.43$0.069640.01620.00002539638.020xaa...ff55
01/30/20268:13:58 AMsell$60.47$0.069660.022050.0000254868.060x3b...447c
01/30/20268:11:07 AMsell$17.66$0.069670.0064430.0000254253.580x41...7184
01/30/20268:09:24 AMsell$29.82$0.069680.010870.00002541428.080xbc...0e7a
01/30/20268:09:22 AMsell$65.2$0.069690.023770.00002541935.60x9e...f617
01/30/20268:09:18 AMbuy$69.67$0.069760.02540.00002544998.730x59...bf0c
01/30/20268:06:27 AMsell$53.97$0.069690.019680.00002541774.440xdd...3670
01/30/20268:06:20 AMsell$57.3$0.06970.020890.00002542822.080xab...c736
01/30/20268:06:20 AMsell$74.24$0.069720.027070.000025421,064.810xdf...5348
01/30/20268:06:19 AMbuy$75.62$0.069790.027570.000025451,083.490x31...e9f1