Info about LAVA-WETH pair
- Pooled LAVA:
- 3.75M
- Pooled WETH:
- $58.59
LAVA/WETH price stats on Arbitrum
As of February 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07231. LAVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 7938 trades with trading volume of $873,780.37. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,029,253.31. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $392,431.74. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $392,431.74.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 7938 in the last 24 hours, 4174 of which are buy transactions, and 3764 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $873,780.37 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003494, captured at 11:36 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07231 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:36:50 AM | sell | $213.25 | $0.07231 | 0.103 | 0.00003494 | 2,948.99 | 0x75...2ca9 | |
| 02/05/2026 | 11:36:50 AM | sell | $41.31 | $0.07235 | 0.01996 | 0.00003496 | 571.01 | 0x4a...405b | |
| 02/05/2026 | 11:36:49 AM | sell | $37.74 | $0.07229 | 0.01826 | 0.00003497 | 522.1 | 0xd8...4fbf | |
| 02/05/2026 | 11:36:48 AM | sell | $77.29 | $0.07231 | 0.03739 | 0.00003498 | 1,068.79 | 0x07...d849 | |
| 02/05/2026 | 11:36:30 AM | sell | $40.84 | $0.07224 | 0.01978 | 0.00003499 | 565.36 | 0xad...8476 | |
| 02/05/2026 | 11:36:29 AM | buy | $254.95 | $0.07228 | 0.1234 | 0.00003501 | 3,527 | 0x9a...1748 | |
| 02/05/2026 | 11:36:25 AM | buy | $86.21 | $0.07231 | 0.0417 | 0.00003498 | 1,192.22 | 0x39...c7a8 | |
| 02/05/2026 | 11:36:19 AM | buy | $255.01 | $0.07227 | 0.1233 | 0.00003495 | 3,528.68 | 0x04...d8a5 | |
| 02/05/2026 | 11:36:14 AM | sell | $18.6 | $0.07224 | 0.008991 | 0.0000349 | 257.59 | 0xdc...8b87 | |
| 02/05/2026 | 11:36:08 AM | sell | $31.22 | $0.07225 | 0.01508 | 0.0000349 | 432.16 | 0x21...5f25 | |
| 02/05/2026 | 11:36:03 AM | sell | $40.86 | $0.07227 | 0.01974 | 0.00003491 | 565.36 | 0x81...dbd9 | |
| 02/05/2026 | 11:36:05 AM | sell | $31.85 | $0.07226 | 0.01539 | 0.00003491 | 440.85 | 0xe1...c9c3 | |
| 02/05/2026 | 11:36:02 AM | buy | $255.06 | $0.07231 | 0.1232 | 0.00003493 | 3,527.18 | 0x61...4c30 | |
| 02/05/2026 | 11:35:43 AM | buy | $127.35 | $0.07216 | 0.06152 | 0.00003485 | 1,764.89 | 0x87...c8bf | |
| 02/05/2026 | 11:35:45 AM | buy | $48.19 | $0.07219 | 0.02328 | 0.00003487 | 667.62 | 0x1b...ad58 | |
| 02/05/2026 | 11:35:45 AM | buy | $254.96 | $0.07224 | 0.1231 | 0.00003489 | 3,529.36 | 0x22...89df | |
| 02/05/2026 | 11:35:15 AM | sell | $46.41 | $0.07213 | 0.0224 | 0.00003481 | 643.43 | 0xc7...3e6b | |
| 02/05/2026 | 11:35:08 AM | buy | $127.19 | $0.07209 | 0.06148 | 0.00003484 | 1,764.41 | 0x27...d47b | |
| 02/05/2026 | 11:35:04 AM | buy | $127.12 | $0.07202 | 0.06139 | 0.00003478 | 1,764.96 | 0x84...1f9b | |
| 02/05/2026 | 11:35:06 AM | buy | $254.44 | $0.07208 | 0.1228 | 0.00003481 | 3,529.61 | 0x5b...0f4b |