- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.73M
- Pooled WETH:
- $28.31
LAVA/WETH price stats on Arbitrum
As of January 29, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07644. LAVA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $139,436.07. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,996,073.88. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $445,191.48. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $445,191.48.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1442 in the last 24 hours, 682 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $139,436.07 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002581, captured at 8:03 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07644 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:01:04 AM | buy | $55.78 | $0.07644 | 0.01884 | 0.00002581 | 729.73 | 0xb9...45dc | |
| 01/29/2026 | 8:01:03 AM | buy | $88.02 | $0.07642 | 0.02972 | 0.00002581 | 1,151.71 | 0xd0...c495 | |
| 01/29/2026 | 7:46:27 AM | buy | $197.4 | $0.07638 | 0.06666 | 0.00002579 | 2,584.22 | 0x41...bc01 | |
| 01/29/2026 | 7:46:23 AM | buy | $61.01 | $0.07635 | 0.0206 | 0.00002578 | 799.13 | 0x54...a241 | |
| 01/29/2026 | 7:46:23 AM | sell | $50.65 | $0.07627 | 0.0171 | 0.00002575 | 664.08 | 0x0a...178e | |
| 01/29/2026 | 7:09:45 AM | sell | $113.3 | $0.07629 | 0.03826 | 0.00002576 | 1,485 | 0x4c...d8a3 | |
| 01/29/2026 | 7:05:10 AM | buy | $1.92 | $0.07638 | 0.0006509 | 0.00002579 | 25.23 | 0xdc...e004 | |
| 01/29/2026 | 7:04:10 AM | sell | $239.18 | $0.07634 | 0.08077 | 0.00002578 | 3,132.81 | 0x69...de62 | |
| 01/29/2026 | 7:03:27 AM | sell | $88.67 | $0.07639 | 0.02994 | 0.00002579 | 1,160.8 | 0xac...8ca7 | |
| 01/29/2026 | 7:03:04 AM | sell | $141.65 | $0.07642 | 0.04783 | 0.00002581 | 1,853.43 | 0x79...3027 | |
| 01/29/2026 | 7:02:53 AM | sell | $229.44 | $0.07648 | 0.07748 | 0.00002582 | 3,000 | 0x1c...024f | |
| 01/29/2026 | 7:02:50 AM | sell | $141.68 | $0.07653 | 0.04784 | 0.00002584 | 1,851.24 | 0xc2...d80e | |
| 01/29/2026 | 7:02:41 AM | sell | $71 | $0.07656 | 0.02397 | 0.00002585 | 927.36 | 0xe5...d683 | |
| 01/29/2026 | 7:02:34 AM | buy | $2.73 | $0.07665 | 0.0009228 | 0.00002588 | 35.64 | 0xb0...e788 | |
| 01/29/2026 | 7:02:33 AM | sell | $151.88 | $0.07659 | 0.05129 | 0.00002586 | 1,982.98 | 0x8b...9ec2 | |
| 01/29/2026 | 7:02:27 AM | sell | $115.04 | $0.07663 | 0.03885 | 0.00002588 | 1,501.18 | 0xd5...2d38 | |
| 01/29/2026 | 7:02:23 AM | sell | $94.68 | $0.07666 | 0.03197 | 0.00002589 | 1,235 | 0xbe...d6ea | |
| 01/29/2026 | 7:02:12 AM | sell | $74.34 | $0.07668 | 0.0251 | 0.00002589 | 969.49 | 0x1d...afc0 | |
| 01/29/2026 | 7:01:28 AM | sell | $100.28 | $0.07671 | 0.03386 | 0.0000259 | 1,307.19 | 0xf3...bca0 | |
| 01/29/2026 | 7:00:47 AM | sell | $90.01 | $0.07674 | 0.03039 | 0.00002591 | 1,172.95 | 0x4a...d73c |