Info about LAVA-WETH pair
- Pooled LAVA:
- 5.07M
- Pooled WETH:
- $22.04
LAVA/WETH price stats on Arbitrum
As of March 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04701. LAVA price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $109,019.94. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,332,654.68. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $282,087.68. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $282,087.68.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1613 in the last 24 hours, 860 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $109,019.94 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000237, captured at 10:38 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04701 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:34:24 PM | buy | $66.76 | $0.04701 | 0.03365 | 0.0000237 | 1,420.09 | 0x39...caff | |
| 03/06/2026 | 10:30:33 PM | buy | $119.08 | $0.04701 | 0.06 | 0.00002368 | 2,532.76 | 0x29...fb6a | |
| 03/06/2026 | 10:22:05 PM | sell | $76.56 | $0.04699 | 0.03855 | 0.00002366 | 1,629.29 | 0x90...a59d | |
| 03/06/2026 | 10:14:59 PM | buy | $119.14 | $0.04702 | 0.06 | 0.00002368 | 2,533.39 | 0x07...ccce | |
| 03/06/2026 | 10:14:12 PM | sell | $167.54 | $0.04698 | 0.08437 | 0.00002366 | 3,565.72 | 0xe0...6131 | |
| 03/06/2026 | 10:11:16 PM | sell | $169.4 | $0.04702 | 0.08532 | 0.00002368 | 3,602.21 | 0x74...2bd5 | |
| 03/06/2026 | 10:07:19 PM | buy | $59.46 | $0.04701 | 0.03 | 0.00002371 | 1,264.86 | 0x71...fdad | |
| 03/06/2026 | 9:58:18 PM | sell | $146.17 | $0.047 | 0.0737 | 0.0000237 | 3,109.73 | 0x62...6148 | |
| 03/06/2026 | 9:57:56 PM | sell | $146.03 | $0.04702 | 0.07366 | 0.00002372 | 3,105.42 | 0x06...dfcd | |
| 03/06/2026 | 9:56:51 PM | sell | $146.03 | $0.04702 | 0.07372 | 0.00002374 | 3,105.42 | 0x05...29de | |
| 03/06/2026 | 9:46:38 PM | sell | $146.18 | $0.04703 | 0.07384 | 0.00002376 | 3,107.93 | 0xf7...8b41 | |
| 03/06/2026 | 9:38:20 PM | sell | $146.2 | $0.04704 | 0.0739 | 0.00002378 | 3,107.57 | 0x94...ad6b | |
| 03/06/2026 | 9:35:29 PM | sell | $146.18 | $0.04705 | 0.07394 | 0.0000238 | 3,106.73 | 0x15...c088 | |
| 03/06/2026 | 9:30:20 PM | sell | $63.15 | $0.04704 | 0.03197 | 0.00002381 | 1,342.47 | 0x9c...6ab2 | |
| 03/06/2026 | 9:27:26 PM | buy | $15.12 | $0.04706 | 0.007661 | 0.00002384 | 321.31 | 0x67...456c | |
| 03/06/2026 | 9:27:25 PM | sell | $146.1 | $0.04703 | 0.07402 | 0.00002382 | 3,106.41 | 0x37...85fb | |
| 03/06/2026 | 9:27:22 PM | sell | $146.17 | $0.04707 | 0.07406 | 0.00002384 | 3,105.42 | 0x55...6aa4 | |
| 03/06/2026 | 9:27:13 PM | buy | $15.12 | $0.04713 | 0.007661 | 0.00002388 | 320.79 | 0x85...df07 | |
| 03/06/2026 | 9:27:13 PM | buy | $15.12 | $0.04713 | 0.007661 | 0.00002388 | 320.82 | 0x22...6d9d | |
| 03/06/2026 | 9:27:04 PM | sell | $13.14 | $0.04703 | 0.006667 | 0.00002385 | 279.46 | 0x68...db2f |