WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07236
Price
0.00003427 WETH
TVL
$394,974.61
MKT CAP
$11M
5m
0.53%
1h
0.34%
4h
-1.15%
24h
2.34%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
859K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.81M
Pooled WETH:
$56.43

LAVA/WETH price stats on Arbitrum

As of February 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07236. LAVA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 7458 trades with trading volume of $858,581.28. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,004,401.58. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $394,974.61. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $394,974.61.

The total transactions of LAVA/WETH is 7458 in the last 24 hours, 3937 of which are buy transactions, and 3521 are sales transactions.

LAVA/WETH pool has a trading volume of $858,581.28 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003427, captured at 5:16 AM UTC.

The price of converting 1 LAVA to USD is $0.07236 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:15:41 AMsell$74.38$0.072360.035230.000034271,027.94
0xa20...15e0
0x35...4d08
02/05/20265:15:05 AMbuy$255.92$0.07240.12120.000034293,534.49
0x847...4Ad6
0x81...2c2a
02/05/20265:15:03 AMbuy$36.38$0.072330.017230.00003426503.03
0xb1F...F886
0x3e...4d9e
02/05/20265:15:04 AMbuy$65.81$0.072350.031170.00003427909.6
0xdb4...55Fb
0xc3...aed3
02/05/20265:14:57 AMbuy$92.3$0.072310.043710.000034251,276.39
0x80a...5f99
0x24...6e9b
02/05/20265:14:57 AMbuy$36.38$0.072290.017230.00003424503.32
0xb1F...F886
0x05...b66a
02/05/20265:14:51 AMbuy$70.74$0.072270.03350.00003423978.82
0x13e...3ea8
0x55...a163
02/05/20265:14:40 AMbuy$76.44$0.072250.03620.000034221,057.92
0xC38...d0EA
0xbd...4621
02/05/20265:13:18 AMsell$127.53$0.072160.060420.000034191,767.24
0x847...4Ad6
0x63...73b4
02/05/20265:13:04 AMsell$70.28$0.072130.033370.00003424974.41
0xBcc...6392
0xe9...859c
02/05/20265:13:04 AMsell$254.73$0.072070.12090.000034223,534.09
0x847...4Ad6
0x9d...7d4f
02/05/20265:13:03 AMsell$39.44$0.072140.018720.00003425546.68
0xb1F...F886
0x7f...9bc1
02/05/20265:13:02 AMsell$36.43$0.072160.017290.00003426504.85
0xb1F...F886
0x03...b875
02/05/20265:12:47 AMsell$126.78$0.071760.060540.000034271,766.62
0x847...4Ad6
0xd4...4876
02/05/20265:12:47 AMsell$36.97$0.071790.017650.00003428515
0xb1F...F886
0xfb...389c
02/05/20265:12:43 AMsell$35.89$0.07180.017140.00003429499.85
0xb1F...F886
0x48...3fef
02/05/20265:11:07 AMsell$253.87$0.071850.12120.000034313,533.29
0x847...4Ad6
0x7d...8baf
02/05/20265:11:06 AMsell$94.4$0.071920.045080.000034341,312.65
0x80a...5f99
0x15...9e09
02/05/20265:11:07 AMsell$36.29$0.07190.017330.00003433504.85
0xb1F...F886
0xf0...7e95
02/05/20265:11:03 AMsell$89.95$0.071950.042960.000034361,250.26
0xA95...f45E
0xb4...f4a8