- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.24M
- Pooled WETH:
- $41.79
LAVA/WETH price stats on Arbitrum
As of January 24, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0884. LAVA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $221,598.88. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,553,374.57. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $498,364.42. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $498,364.42.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2432 in the last 24 hours, 1191 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $221,598.88 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002981, captured at 5:17 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0884 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:17:21 PM | sell | $65.48 | $0.08838 | 0.02208 | 0.0000298 | 740.87 | 0x0d...10ee | |
| 01/24/2026 | 5:17:15 PM | sell | $61.08 | $0.0884 | 0.0206 | 0.00002981 | 691.02 | 0xeb...14d6 | |
| 01/24/2026 | 5:17:09 PM | sell | $37.89 | $0.08841 | 0.01278 | 0.00002982 | 428.61 | 0x8d...0e98 | |
| 01/24/2026 | 5:17:06 PM | sell | $152.66 | $0.08844 | 0.05149 | 0.00002983 | 1,726.07 | 0xbd...38c3 | |
| 01/24/2026 | 5:16:00 PM | buy | $65.12 | $0.08854 | 0.02196 | 0.00002986 | 735.49 | 0x5e...304a | |
| 01/24/2026 | 5:15:57 PM | buy | $33.43 | $0.08853 | 0.01127 | 0.00002986 | 377.67 | 0x18...d58b | |
| 01/24/2026 | 5:15:48 PM | buy | $74.11 | $0.08846 | 0.02499 | 0.00002983 | 837.83 | 0x85...fd8a | |
| 01/24/2026 | 5:15:51 PM | buy | $164.3 | $0.0885 | 0.05541 | 0.00002985 | 1,856.47 | 0xeb...7d72 | |
| 01/24/2026 | 5:15:33 PM | buy | $50.28 | $0.08844 | 0.01695 | 0.00002983 | 568.48 | 0x73...3311 | |
| 01/24/2026 | 5:14:38 PM | sell | $150.26 | $0.08837 | 0.05068 | 0.0000298 | 1,700.34 | 0x72...ba2b | |
| 01/24/2026 | 5:14:19 PM | buy | $3.84 | $0.08848 | 0.001297 | 0.00002984 | 43.48 | 0x91...acae | |
| 01/24/2026 | 5:14:18 PM | sell | $290.33 | $0.08843 | 0.09792 | 0.00002982 | 3,282.84 | 0xcf...8e97 | |
| 01/24/2026 | 5:13:51 PM | sell | $109.75 | $0.0885 | 0.03701 | 0.00002984 | 1,240.17 | 0xae...be12 | |
| 01/24/2026 | 5:13:38 PM | sell | $165.49 | $0.08854 | 0.05581 | 0.00002986 | 1,869.09 | 0x81...a3ec | |
| 01/24/2026 | 5:13:27 PM | sell | $130.4 | $0.08858 | 0.04398 | 0.00002987 | 1,472.03 | 0x2f...1578 | |
| 01/24/2026 | 5:13:21 PM | sell | $111.25 | $0.08862 | 0.03752 | 0.00002989 | 1,255.38 | 0x75...8d69 | |
| 01/24/2026 | 5:13:16 PM | sell | $66.33 | $0.08865 | 0.02237 | 0.0000299 | 748.28 | 0x1a...161b | |
| 01/24/2026 | 5:13:13 PM | sell | $56.58 | $0.08867 | 0.01908 | 0.0000299 | 638.14 | 0xfd...9c23 | |
| 01/24/2026 | 5:13:07 PM | sell | $32.74 | $0.08868 | 0.01104 | 0.00002991 | 369.18 | 0x30...4d44 | |
| 01/24/2026 | 5:12:52 PM | buy | $228.24 | $0.08869 | 0.07698 | 0.00002991 | 2,573.31 | 0x95...61e8 |