WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.04701
Price
0.0000237 WETH
TVL
$282,087.68
MKT CAP
$8.3M
5m
-0.01%
1h
-0.09%
4h
-2.43%
24h
-10.63%
Share
TXNS
2K
Buys
860
Sells
753
Volume
109K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.07M
Pooled WETH:
$22.04

LAVA/WETH price stats on Arbitrum

As of March 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04701. LAVA price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $109,019.94. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,332,654.68. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $282,087.68. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $282,087.68.

The total transactions of LAVA/WETH is 1613 in the last 24 hours, 860 of which are buy transactions, and 753 are sales transactions.

LAVA/WETH pool has a trading volume of $109,019.94 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000237, captured at 10:38 PM UTC.

The price of converting 1 LAVA to USD is $0.04701 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:34:24 PMbuy$66.76$0.047010.033650.00002371,420.09
0x704...39fa
0x39...caff
03/06/202610:30:33 PMbuy$119.08$0.047010.060.000023682,532.76
0x435...e80d
0x29...fb6a
03/06/202610:22:05 PMsell$76.56$0.046990.038550.000023661,629.29
0xcA0...C056
0x90...a59d
03/06/202610:14:59 PMbuy$119.14$0.047020.060.000023682,533.39
0x435...e80d
0x07...ccce
03/06/202610:14:12 PMsell$167.54$0.046980.084370.000023663,565.72
0xB3A...0790
0xe0...6131
03/06/202610:11:16 PMsell$169.4$0.047020.085320.000023683,602.21
0x847...4Ad6
0x74...2bd5
03/06/202610:07:19 PMbuy$59.46$0.047010.030.000023711,264.86
0x435...e80d
0x71...fdad
03/06/20269:58:18 PMsell$146.17$0.0470.07370.00002373,109.73
0x847...4Ad6
0x62...6148
03/06/20269:57:56 PMsell$146.03$0.047020.073660.000023723,105.42
0x847...4Ad6
0x06...dfcd
03/06/20269:56:51 PMsell$146.03$0.047020.073720.000023743,105.42
0x847...4Ad6
0x05...29de
03/06/20269:46:38 PMsell$146.18$0.047030.073840.000023763,107.93
0x847...4Ad6
0xf7...8b41
03/06/20269:38:20 PMsell$146.2$0.047040.07390.000023783,107.57
0x847...4Ad6
0x94...ad6b
03/06/20269:35:29 PMsell$146.18$0.047050.073940.00002383,106.73
0x847...4Ad6
0x15...c088
03/06/20269:30:20 PMsell$63.15$0.047040.031970.000023811,342.47
0x22E...f942
0x9c...6ab2
03/06/20269:27:26 PMbuy$15.12$0.047060.0076610.00002384321.31
0xb1F...F886
0x67...456c
03/06/20269:27:25 PMsell$146.1$0.047030.074020.000023823,106.41
0x847...4Ad6
0x37...85fb
03/06/20269:27:22 PMsell$146.17$0.047070.074060.000023843,105.42
0x847...4Ad6
0x55...6aa4
03/06/20269:27:13 PMbuy$15.12$0.047130.0076610.00002388320.79
0xb1F...F886
0x85...df07
03/06/20269:27:13 PMbuy$15.12$0.047130.0076610.00002388320.82
0xb1F...F886
0x22...6d9d
03/06/20269:27:04 PMsell$13.14$0.047030.0066670.00002385279.46
0xeaE...527e
0x68...db2f