WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03565
Price
0.00001647 WETH
TVL
$223,717.93
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
19
Buys
8
Sells
11
Volume
28
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 14, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03565. LAVA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.76. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,334,523.04. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $223,717.94. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $223,717.94.

The total transactions of LAVA/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

LAVA/WETH pool has a trading volume of $27.76 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001647, captured at 12:28 AM UTC.

The price of converting 1 LAVA to USD is $0.03565 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:21:24 PMbuy$3.3$0.035650.0015270.0000164792.7
0xb03...4F04
0xe4...3a39
03/13/20261:19:13 PMsell$1.57$0.03560.00071840.0000162844.1
0x54a...6892
0x59...5a06
03/13/20261:05:22 PMsell$1.77$0.035670.00082470.0000166149.63
0xb05...4Dae
0x55...cf86
03/13/202611:06:29 AMsell$0.9863$0.035940.00046330.0000168827.43
0xe53...3E50
0xa5...7c8c
03/13/202612:15:39 AMsell$1.36$0.036050.00065020.0000171237.96
0x3aF...c699
0x4b...92f3
03/12/20268:55:40 PMsell$0.6005$0.035750.0002910.0000173216.79
0xdCB...BB92
0x3a...0089
03/12/20265:58:31 PMsell$1.14$0.03610.00055550.0000175131.72
0xB80...DF95
0x94...838a
03/12/20265:41:15 PMsell$1.8$0.036860.00087420.0000178249.05
0xB80...DF95
0xad...e586
03/12/20265:27:40 PMsell$1.82$0.037660.00088040.000018248.35
0x000...6124
0x70...c664
03/12/20265:26:37 PMbuy$1.54$0.037760.00074820.0000182540.98
0xE2D...733C
0x4f...334d
03/12/20265:25:25 PMbuy$1.09$0.037130.00053210.0000179729.6
0xB80...DF95
0xb5...d228
03/12/20265:21:11 PMbuy$3.77$0.037520.0018290.00001817100.64
0x847...4Ad6
0xec...2118
03/12/20265:21:12 PMbuy$0.04213$0.036840.000020410.000017851.14
0xd9E...988a
0x6b...4d45
03/12/20265:21:12 PMsell$3.6$0.037520.0017470.0000181796.1
0x000...e64c
0x7e...e210
03/12/20265:21:12 PMbuy$0.1493$0.03680.000072330.000017834.05
0xeaE...527e
0xef...d657
03/12/20265:21:08 PMbuy$0.2391$0.036640.00011580.000017756.52
0x66A...a9A6
0x73...26ad
03/12/20265:21:05 PMbuy$2.56$0.036040.0012410.0000174771.03
0x000...e64c
0x3d...5f77
03/12/20265:21:05 PMsell$0.05616$0.036550.000027210.000017711.53
0x088...20B3
0x00...7e79
03/12/20264:37:11 PMsell$0.3009$0.035640.00014530.000017218.44
0x643...2bc6
0x1d...5cc6
03/12/20262:08:26 PMsell$0.3103$0.035880.00014940.000017288.64
0x643...2bc6
0xd9...de5a