Info about LAVA-WETH pair
- Pooled LAVA:
- 5.37M
- Pooled WETH:
- $15.21
LAVA/WETH price stats on Arbitrum
As of March 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04344. LAVA price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $200,211.02. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,700,866.47. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $263,620.88. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $263,620.88.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2114 in the last 24 hours, 1039 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $200,211.02 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002185, captured at 10:00 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04344 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:59:23 AM | buy | $30.56 | $0.04344 | 0.01537 | 0.00002185 | 703.49 | 0xaf...4265 | |
| 03/07/2026 | 9:59:02 AM | buy | $37.66 | $0.04343 | 0.01894 | 0.00002185 | 867.15 | 0x49...8da9 | |
| 03/07/2026 | 9:55:58 AM | sell | $142.06 | $0.0434 | 0.07146 | 0.00002183 | 3,272.98 | 0xd5...67db | |
| 03/07/2026 | 9:55:39 AM | sell | $284.65 | $0.04346 | 0.1431 | 0.00002186 | 6,549.32 | 0x92...38b4 | |
| 03/07/2026 | 9:55:33 AM | sell | $142.17 | $0.04351 | 0.07152 | 0.00002189 | 3,267.02 | 0x1b...f692 | |
| 03/07/2026 | 9:55:19 AM | sell | $16.29 | $0.04354 | 0.008196 | 0.0000219 | 374.23 | 0x5d...85f9 | |
| 03/07/2026 | 9:55:15 AM | buy | $9.59 | $0.04349 | 0.004827 | 0.00002187 | 220.64 | 0x34...254a | |
| 03/07/2026 | 9:55:17 AM | buy | $62.56 | $0.0435 | 0.03147 | 0.00002188 | 1,438.22 | 0x0e...013d | |
| 03/07/2026 | 9:55:18 AM | buy | $284.98 | $0.04354 | 0.1433 | 0.0000219 | 6,544.06 | 0x9c...6652 | |
| 03/07/2026 | 9:55:12 AM | buy | $45.5 | $0.04335 | 0.02289 | 0.00002181 | 1,049.57 | 0xf8...f168 | |
| 03/07/2026 | 9:55:14 AM | buy | $238.54 | $0.04343 | 0.12 | 0.00002184 | 5,492.35 | 0xae...74cf | |
| 03/07/2026 | 9:55:12 AM | buy | $36.55 | $0.04334 | 0.01839 | 0.0000218 | 843.41 | 0x21...0996 | |
| 03/07/2026 | 9:55:13 AM | buy | $60.51 | $0.04336 | 0.03043 | 0.00002181 | 1,395.2 | 0xb6...db37 | |
| 03/07/2026 | 9:55:13 AM | buy | $85.17 | $0.04338 | 0.04284 | 0.00002182 | 1,962.98 | 0xad...623c | |
| 03/07/2026 | 9:55:15 AM | buy | $104.26 | $0.04347 | 0.05245 | 0.00002187 | 2,398.16 | 0xe8...9a34 | |
| 03/07/2026 | 9:55:07 AM | buy | $52.82 | $0.04333 | 0.02657 | 0.00002179 | 1,219.13 | 0xf3...88e5 | |
| 03/07/2026 | 9:55:06 AM | buy | $36.55 | $0.04332 | 0.01839 | 0.00002179 | 843.87 | 0xd5...8c83 | |
| 03/07/2026 | 9:54:57 AM | buy | $36.19 | $0.04331 | 0.0182 | 0.00002178 | 835.7 | 0xd7...deb2 | |
| 03/07/2026 | 9:54:49 AM | buy | $32.12 | $0.04329 | 0.01615 | 0.00002177 | 741.97 | 0x5a...ad27 | |
| 03/07/2026 | 9:54:50 AM | buy | $38.04 | $0.0433 | 0.01913 | 0.00002178 | 878.53 | 0x68...8936 |