WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.047
Price
0.0000237 WETH
TVL
$282,062.09
MKT CAP
$8.3M
5m
-0.04%
1h
-1.23%
4h
-4.84%
24h
-10.62%
Share
TXNS
2K
Buys
861
Sells
758
Volume
109K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.07M
Pooled WETH:
$22.06

LAVA/WETH price stats on Arbitrum

As of March 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.047. LAVA price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $108,811.60. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,331,796.20. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $282,062.10. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $282,062.10.

The total transactions of LAVA/WETH is 1619 in the last 24 hours, 861 of which are buy transactions, and 758 are sales transactions.

LAVA/WETH pool has a trading volume of $108,811.60 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000237, captured at 9:59 PM UTC.

The price of converting 1 LAVA to USD is $0.047 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:58:18 PMsell$146.17$0.0470.07370.00002373,109.73
0x847...4Ad6
0x62...6148
03/06/20269:57:56 PMsell$146.03$0.047020.073660.000023723,105.42
0x847...4Ad6
0x06...dfcd
03/06/20269:56:51 PMsell$146.03$0.047020.073720.000023743,105.42
0x847...4Ad6
0x05...29de
03/06/20269:46:38 PMsell$146.18$0.047030.073840.000023763,107.93
0x847...4Ad6
0xf7...8b41
03/06/20269:38:20 PMsell$146.2$0.047040.07390.000023783,107.57
0x847...4Ad6
0x94...ad6b
03/06/20269:35:29 PMsell$146.18$0.047050.073940.00002383,106.73
0x847...4Ad6
0x15...c088
03/06/20269:30:20 PMsell$63.15$0.047040.031970.000023811,342.47
0x22E...f942
0x9c...6ab2
03/06/20269:27:26 PMbuy$15.12$0.047060.0076610.00002384321.31
0xb1F...F886
0x67...456c
03/06/20269:27:25 PMsell$146.1$0.047030.074020.000023823,106.41
0x847...4Ad6
0x37...85fb
03/06/20269:27:22 PMsell$146.17$0.047070.074060.000023843,105.42
0x847...4Ad6
0x55...6aa4
03/06/20269:27:13 PMbuy$15.12$0.047130.0076610.00002388320.79
0xb1F...F886
0x85...df07
03/06/20269:27:13 PMbuy$15.12$0.047130.0076610.00002388320.82
0xb1F...F886
0x22...6d9d
03/06/20269:27:04 PMsell$13.14$0.047030.0066670.00002385279.46
0xeaE...527e
0x68...db2f
03/06/20269:27:04 PMsell$116.29$0.047050.058990.000023862,471.75
0xeaE...527e
0x68...db2f
03/06/20269:27:03 PMbuy$301.86$0.046920.15310.00002386,433.12
0xb1F...F886
0x64...eef3
03/06/20269:27:03 PMsell$349.74$0.046870.17740.000023777,462.07
0x6FE...2cF5
0x42...1d7d
03/06/20269:27:02 PMsell$4,177.61$0.046842.110.0000237689,185.79
0xab1...3A6A
0x5d...2b28
03/06/20269:27:03 PMbuy$2,059.87$0.046591.040.0000236344,205.53
0xb1F...F886
0x9a...6bf1
03/06/20269:27:03 PMsell$2.74$0.046820.0013930.0000237558.65
0x41f...Eae6
0x66...4390
03/06/20269:27:04 PMbuy$867.89$0.046990.44020.0000238318,467.96
0x711...9C82
0xd1...4044