- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.77M
- Pooled WETH:
- $95.46
LAVA/WETH price stats on Arbitrum
As of January 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1472. LAVA price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $193,077.72. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $15,383,650.25. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $695,417.30. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $695,417.30.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1379 in the last 24 hours, 574 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $193,077.72 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004897, captured at 5:49 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1472 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:47:50 AM | sell | $74.06 | $0.1472 | 0.02463 | 0.00004897 | 502.93 | 0xb4...5a1a | |
| 01/02/2026 | 5:23:46 AM | buy | $76.44 | $0.1474 | 0.0254 | 0.00004902 | 518.29 | 0x40...8a27 | |
| 01/02/2026 | 5:22:57 AM | buy | $76.17 | $0.1474 | 0.02531 | 0.00004901 | 516.58 | 0x86...1125 | |
| 01/02/2026 | 5:22:22 AM | buy | $72.23 | $0.1474 | 0.024 | 0.000049 | 489.93 | 0xaa...346d | |
| 01/02/2026 | 5:19:19 AM | sell | $48.92 | $0.1472 | 0.01626 | 0.00004895 | 332.16 | 0x74...ea54 | |
| 01/02/2026 | 5:13:58 AM | sell | $29.48 | $0.1472 | 0.009799 | 0.00004895 | 200.16 | 0x48...7541 | |
| 01/02/2026 | 5:13:58 AM | sell | $62.18 | $0.1473 | 0.02067 | 0.00004896 | 422.16 | 0x1b...fade | |
| 01/02/2026 | 5:13:40 AM | sell | $21.23 | $0.1473 | 0.007058 | 0.00004897 | 144.13 | 0xa1...2aef | |
| 01/02/2026 | 5:13:41 AM | sell | $21.23 | $0.1473 | 0.007058 | 0.00004897 | 144.13 | 0xa7...dfb2 | |
| 01/02/2026 | 5:13:39 AM | sell | $21.23 | $0.1473 | 0.007059 | 0.00004897 | 144.13 | 0x71...d0d5 | |
| 01/02/2026 | 5:13:40 AM | sell | $21.23 | $0.1473 | 0.007059 | 0.00004897 | 144.13 | 0x21...ac96 | |
| 01/02/2026 | 5:13:39 AM | sell | $21.23 | $0.1473 | 0.00706 | 0.00004898 | 144.13 | 0x47...373e | |
| 01/02/2026 | 5:13:26 AM | sell | $48.99 | $0.1473 | 0.01628 | 0.00004898 | 332.48 | 0xf4...1719 | |
| 01/02/2026 | 5:12:33 AM | sell | $33.91 | $0.1473 | 0.01127 | 0.00004899 | 230.08 | 0x40...b7f5 | |
| 01/02/2026 | 5:12:32 AM | sell | $36.72 | $0.1474 | 0.0122 | 0.00004899 | 249.14 | 0xc8...8178 | |
| 01/02/2026 | 5:12:17 AM | sell | $36.72 | $0.1474 | 0.0122 | 0.000049 | 249.14 | 0x38...110f | |
| 01/02/2026 | 5:12:17 AM | sell | $21.24 | $0.1474 | 0.007063 | 0.000049 | 144.13 | 0xfc...a863 | |
| 01/02/2026 | 5:11:53 AM | sell | $21.25 | $0.1474 | 0.007063 | 0.000049 | 144.13 | 0xc9...c520 | |
| 01/02/2026 | 4:58:08 AM | buy | $74.95 | $0.1476 | 0.0249 | 0.00004905 | 507.65 | 0x86...49d7 | |
| 01/02/2026 | 4:57:31 AM | buy | $78.71 | $0.1476 | 0.02614 | 0.00004904 | 533.17 | 0xa4...45c1 |