WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06162
Price
0.00003147 WETH
TVL
$346,497.64
MKT CAP
$10.9M
5m
0.01%
1h
-0.17%
4h
-0.41%
24h
-4.22%
Share
TXNS
2K
Buys
989
Sells
727
Volume
94K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.09M
Pooled WETH:
$48.16

LAVA/WETH price stats on Arbitrum

As of February 16, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06162. LAVA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $93,888.09. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,872,561.65. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $346,497.64. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $346,497.64.

The total transactions of LAVA/WETH is 1716 in the last 24 hours, 989 of which are buy transactions, and 727 are sales transactions.

LAVA/WETH pool has a trading volume of $93,888.09 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003147, captured at 3:01 AM UTC.

The price of converting 1 LAVA to USD is $0.06162 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:00:38 AMsell$70.6$0.061620.036060.000031471,145.79
0xb1F...F886
0xef...0d2e
02/16/20263:00:30 AMsell$48.33$0.061560.024710.00003148785.04
0xb1F...F886
0xad...5b0c
02/16/20262:59:22 AMsell$64.94$0.061620.033190.000031491,053.94
0x13e...3ea8
0xea...0c09
02/16/20262:56:36 AMbuy$14.78$0.061540.0075710.00003152240.13
0xb1F...F886
0x76...2b7b
02/16/20262:56:36 AMbuy$14.78$0.061550.0075710.00003153240.12
0xb1F...F886
0xe2...0063
02/16/20262:56:35 AMbuy$15.07$0.061540.0077230.00003152244.98
0xb1F...F886
0xa9...e7f9
02/16/20262:56:35 AMbuy$15.22$0.061540.00780.00003152247.45
0xb1F...F886
0x7d...5c9a
02/16/20262:56:34 AMbuy$15.22$0.061530.00780.00003152247.47
0xb1F...F886
0x74...1a63
02/16/20262:56:34 AMbuy$15.22$0.061530.00780.00003151247.49
0xb1F...F886
0xa4...5c04
02/16/20262:56:33 AMbuy$15.07$0.061530.0077230.00003151245.05
0xb1F...F886
0xfe...21e3
02/16/20262:56:25 AMbuy$14.78$0.061550.0075710.00003151240.24
0xb1F...F886
0x78...5b9f
02/16/20262:56:24 AMbuy$15.23$0.061560.00780.00003151247.54
0xb1F...F886
0x3c...bf1c
02/16/20262:56:21 AMbuy$14.79$0.061550.0075710.00003151240.28
0xb1F...F886
0x4e...293e
02/16/20262:56:21 AMbuy$14.79$0.061550.0075710.0000315240.3
0xb1F...F886
0x37...20ae
02/16/20262:54:02 AMbuy$78.79$0.061610.040280.00003151,278.86
0xa12...D8f1
0xc4...1217
02/16/20262:54:01 AMbuy$15.25$0.06160.00780.00003149247.7
0xb1F...F886
0xea...77d1
02/16/20262:53:20 AMbuy$14.79$0.061550.0075710.00003149240.43
0xb1F...F886
0xf3...ac09
02/16/20262:53:10 AMbuy$15.09$0.061550.0077230.00003148245.28
0xb1F...F886
0xa9...880f
02/16/20262:53:09 AMbuy$15.11$0.061630.0077230.00003148245.3
0xb1F...F886
0x0b...b0e3
02/16/20262:48:04 AMbuy$63.95$0.061560.03270.000031471,038.88
0x784...Cf85
0xf7...7f5b