Info about LAVA-WETH pair
- Pooled LAVA:
- 5.44M
- Pooled WETH:
- $13.71
LAVA/WETH price stats on Arbitrum
As of March 12, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03633. LAVA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $68.16. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,459,158.39. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $226,093.11. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $226,093.11.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $68.16 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00001755, captured at 4:05 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.03633 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:48:39 PM | sell | $2.3 | $0.03633 | 0.001111 | 0.00001755 | 63.34 | 0x1d...a291 | |
| 03/11/2026 | 8:46:59 PM | buy | $0.282 | $0.03684 | 0.0001361 | 0.00001778 | 7.65 | 0x49...74ad | |
| 03/11/2026 | 8:46:57 PM | sell | $3.76 | $0.03752 | 0.001816 | 0.0000181 | 100.3 | 0x25...e675 | |
| 03/11/2026 | 8:46:55 PM | sell | $4.15 | $0.03743 | 0.002005 | 0.00001806 | 111 | 0x80...4671 | |
| 03/11/2026 | 8:46:57 PM | sell | $4.85 | $0.03747 | 0.002342 | 0.00001808 | 129.53 | 0xf0...683c | |
| 03/11/2026 | 8:46:57 PM | buy | $4.4 | $0.03741 | 0.002127 | 0.00001805 | 117.81 | 0xd5...dc84 | |
| 03/11/2026 | 8:46:57 PM | buy | $0.08051 | $0.03676 | 0.00003885 | 0.00001774 | 2.18 | 0x49...2b9a | |
| 03/11/2026 | 8:46:55 PM | buy | $0.08965 | $0.03663 | 0.00004327 | 0.00001768 | 2.44 | 0x7c...154f | |
| 03/11/2026 | 8:46:57 PM | buy | $0.02974 | $0.03674 | 0.00001435 | 0.00001773 | 0.8096 | 0x51...cfb6 | |
| 03/11/2026 | 8:46:56 PM | buy | $4.4 | $0.03761 | 0.002127 | 0.00001815 | 117.19 | 0xbc...a629 | |
| 03/11/2026 | 8:46:55 PM | buy | $0.1041 | $0.03659 | 0.00005026 | 0.00001766 | 2.84 | 0x42...9fcb | |
| 03/11/2026 | 8:46:55 PM | buy | $4.4 | $0.03741 | 0.002127 | 0.00001805 | 117.8 | 0xd5...e062 | |
| 03/11/2026 | 8:46:54 PM | buy | $0.03501 | $0.03645 | 0.00001689 | 0.00001759 | 0.9605 | 0x48...2d60 | |
| 03/11/2026 | 8:46:54 PM | sell | $3.76 | $0.03719 | 0.001817 | 0.00001795 | 101.22 | 0x73...49ea | |
| 03/11/2026 | 8:46:54 PM | buy | $0.01308 | $0.03642 | 0.056314 | 0.00001757 | 0.3592 | 0x42...fb66 | |
| 03/11/2026 | 8:46:54 PM | buy | $0.05036 | $0.03643 | 0.0000243 | 0.00001758 | 1.38 | 0xe7...eacf | |
| 03/11/2026 | 8:46:53 PM | buy | $4.41 | $0.03709 | 0.00213 | 0.0000179 | 119.03 | 0xcf...918d | |
| 03/11/2026 | 8:46:40 PM | buy | $1.28 | $0.03585 | 0.0006219 | 0.0000173 | 35.93 | 0xcb...0bea | |
| 03/11/2026 | 5:09:22 PM | sell | $1.33 | $0.03585 | 0.0006449 | 0.00001729 | 37.29 | 0x83...a56f | |
| 03/11/2026 | 2:49:22 PM | buy | $1 | $0.0359 | 0.000484 | 0.00001734 | 27.9 | 0xb7...12f3 |