Info about LAVA-WETH pair
- Pooled LAVA:
- 4.06M
- Pooled WETH:
- $48.7
LAVA/WETH price stats on Arbitrum
As of February 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06516. LAVA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 7892 trades with trading volume of $811,163.33. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,662,702.56. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $364,309.53. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $364,309.53.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 7892 in the last 24 hours, 3963 of which are buy transactions, and 3929 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $811,163.33 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003176, captured at 8:32 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06516 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:30:37 PM | buy | $32.91 | $0.06515 | 0.01604 | 0.00003175 | 505.14 | 0x75...df4c | |
| 02/06/2026 | 8:30:38 PM | buy | $32.91 | $0.06516 | 0.01604 | 0.00003176 | 505.06 | 0x53...ee4f | |
| 02/06/2026 | 8:30:03 PM | sell | $182.92 | $0.06514 | 0.08912 | 0.00003173 | 2,808.08 | 0xf7...92a6 | |
| 02/06/2026 | 8:28:45 PM | sell | $38.38 | $0.06524 | 0.01868 | 0.00003175 | 588.38 | 0x1d...e893 | |
| 02/06/2026 | 8:28:38 PM | sell | $37.25 | $0.06524 | 0.01813 | 0.00003176 | 571.08 | 0xda...7246 | |
| 02/06/2026 | 8:28:34 PM | sell | $35.8 | $0.06524 | 0.01743 | 0.00003176 | 548.8 | 0x7a...9b90 | |
| 02/06/2026 | 8:27:53 PM | sell | $43.24 | $0.06522 | 0.02106 | 0.00003177 | 663.01 | 0xee...e233 | |
| 02/06/2026 | 8:27:41 PM | sell | $73.13 | $0.06521 | 0.03564 | 0.00003178 | 1,121.46 | 0x73...e32d | |
| 02/06/2026 | 8:26:32 PM | buy | $42.12 | $0.06514 | 0.02057 | 0.00003181 | 646.65 | 0x9d...e950 | |
| 02/06/2026 | 8:26:01 PM | buy | $55.67 | $0.06514 | 0.02718 | 0.0000318 | 854.62 | 0xbc...1fa1 | |
| 02/06/2026 | 8:25:58 PM | buy | $39.71 | $0.06515 | 0.01938 | 0.0000318 | 609.46 | 0x41...f6d7 | |
| 02/06/2026 | 8:25:44 PM | buy | $38.55 | $0.06514 | 0.01881 | 0.00003178 | 591.78 | 0xad...4718 | |
| 02/06/2026 | 8:25:45 PM | buy | $46.11 | $0.06515 | 0.0225 | 0.00003179 | 707.71 | 0xed...502f | |
| 02/06/2026 | 8:23:36 PM | sell | $37.63 | $0.06524 | 0.01832 | 0.00003176 | 576.79 | 0x76...be2e | |
| 02/06/2026 | 8:23:37 PM | sell | $60.66 | $0.06523 | 0.02953 | 0.00003175 | 929.92 | 0xba...2f44 | |
| 02/06/2026 | 8:23:35 PM | sell | $39.16 | $0.06525 | 0.01906 | 0.00003177 | 600.21 | 0xe9...85e6 | |
| 02/06/2026 | 8:23:20 PM | sell | $41.54 | $0.0652 | 0.02024 | 0.00003177 | 637.14 | 0x0e...6dc3 | |
| 02/06/2026 | 8:23:19 PM | sell | $34.05 | $0.06521 | 0.01659 | 0.00003178 | 522.16 | 0xe2...fccb | |
| 02/06/2026 | 8:23:16 PM | sell | $49.72 | $0.06524 | 0.02423 | 0.00003179 | 762.11 | 0x4a...7ec0 | |
| 02/06/2026 | 8:23:17 PM | sell | $49.71 | $0.06522 | 0.02422 | 0.00003178 | 762.11 | 0xf6...99cc |