- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.32M
- Pooled WETH:
- $39.23
LAVA/WETH price stats on Arbitrum
As of January 20, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08721. LAVA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $249,435.74. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,498,123.53. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $494,067.99. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $494,067.99.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2573 in the last 24 hours, 1205 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $249,435.74 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002909, captured at 4:47 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08721 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:47:30 PM | buy | $64.39 | $0.08721 | 0.02148 | 0.00002909 | 738.38 | 0xad...77bc | |
| 01/20/2026 | 4:47:20 PM | buy | $44.56 | $0.08719 | 0.01486 | 0.00002908 | 511.05 | 0xef...b517 | |
| 01/20/2026 | 4:47:19 PM | buy | $27.09 | $0.08718 | 0.009038 | 0.00002908 | 310.78 | 0xd3...5591 | |
| 01/20/2026 | 4:46:42 PM | sell | $81.83 | $0.0871 | 0.02729 | 0.00002905 | 939.47 | 0xc9...de98 | |
| 01/20/2026 | 4:46:38 PM | sell | $85.2 | $0.08715 | 0.02842 | 0.00002907 | 977.62 | 0xdb...5a76 | |
| 01/20/2026 | 4:46:39 PM | sell | $77.88 | $0.08712 | 0.02597 | 0.00002906 | 893.88 | 0xd1...90fb | |
| 01/20/2026 | 4:46:36 PM | sell | $77.15 | $0.08717 | 0.02573 | 0.00002908 | 885.03 | 0x46...73b5 | |
| 01/20/2026 | 4:46:33 PM | sell | $357.42 | $0.08724 | 0.1192 | 0.0000291 | 4,096.85 | 0x36...35d5 | |
| 01/20/2026 | 4:46:00 PM | buy | $99.59 | $0.08736 | 0.03322 | 0.00002914 | 1,139.88 | 0xa5...71e6 | |
| 01/20/2026 | 4:45:27 PM | buy | $35.81 | $0.08739 | 0.01194 | 0.00002913 | 409.85 | 0xcd...7457 | |
| 01/20/2026 | 4:45:26 PM | buy | $30.85 | $0.08738 | 0.01028 | 0.00002913 | 353.07 | 0x07...d456 | |
| 01/20/2026 | 4:45:24 PM | buy | $53.32 | $0.08736 | 0.01778 | 0.00002912 | 610.38 | 0x03...8d66 | |
| 01/20/2026 | 4:45:21 PM | buy | $33.74 | $0.08732 | 0.01125 | 0.00002911 | 386.38 | 0x31...2987 | |
| 01/20/2026 | 4:45:21 PM | buy | $89.97 | $0.08734 | 0.03 | 0.00002912 | 1,030.12 | 0xde...8456 | |
| 01/20/2026 | 4:43:54 PM | buy | $90.11 | $0.08744 | 0.03 | 0.00002911 | 1,030.56 | 0xa3...7be5 | |
| 01/20/2026 | 4:43:48 PM | buy | $21.81 | $0.08742 | 0.007261 | 0.0000291 | 249.49 | 0x28...6810 | |
| 01/20/2026 | 4:43:36 PM | buy | $90.11 | $0.0874 | 0.03 | 0.00002909 | 1,030.96 | 0x1f...6690 | |
| 01/20/2026 | 4:43:35 PM | buy | $28.53 | $0.08739 | 0.009499 | 0.00002909 | 326.51 | 0x98...4bda | |
| 01/20/2026 | 4:43:22 PM | buy | $0.1995 | $0.0874 | 0.0000664 | 0.00002909 | 2.28 | 0xc8...1656 | |
| 01/20/2026 | 4:43:18 PM | buy | $25.32 | $0.0874 | 0.00843 | 0.00002909 | 289.79 | 0x82...fc92 |