WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03905
Price
0.00001942 WETH
TVL
$240,096.01
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-1.66%
24h
-5.05%
Share
TXNS
28
Buys
10
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.72

LAVA/WETH price stats on Arbitrum

As of March 9, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03905. LAVA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,031.33. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,921,915.89. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $240,096.01. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $240,096.01.

The total transactions of LAVA/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

LAVA/WETH pool has a trading volume of $1,031.33 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001942, captured at 3:07 PM UTC.

The price of converting 1 LAVA to USD is $0.03905 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:40:47 PMbuy$0.7816$0.039050.00038860.0000194220.01
0xF1c...75B3
0x9d...4e07
03/09/20261:35:01 PMsell$2.29$0.039550.0011360.0000195758.08
0x000...6124
0xb6...90f0
03/09/202612:51:05 PMsell$0.1131$0.039710.000056530.000019842.84
0x66A...a9A6
0x35...ef55
03/09/20269:21:36 AMsell$1.55$0.040060.00077740.0000200438.79
0x07e...264A
0x52...20ee
03/09/20267:21:15 AMbuy$1.5$0.039470.00076490.0000200638.12
0xf2E...14f8
0x9a...59f5
03/09/20266:25:39 AMsell$1.24$0.040110.00062350.0000200131.15
0xB42...EAD6
0xa3...7abc
03/09/20265:45:05 AMsell$1.02$0.040620.00051170.0000202725.24
0xbb9...a5d4
0x5b...58e8
03/09/20263:08:29 AMsell$1.3$0.040540.00066380.0000205432.3
0xd4A...7F76
0x45...c1f9
03/08/202611:06:37 PMsell$1.42$0.04070.00072910.0000208734.92
0xF1c...75B3
0x8c...921b
03/08/202610:05:22 PMbuy$1.28$0.040060.00067190.0000209132.13
0xD09...309d
0xc9...8fca
03/08/20269:52:34 PMbuy$1.22$0.040220.0006290.000020630.52
0x41f...Eae6
0x0c...a3a4
03/08/20267:14:05 PMsell$1.76$0.040190.00090850.0000206543.99
0xB80...DF95
0x13...e4e5
03/08/20261:50:12 PMsell$1.4$0.040950.00072210.0000210334.32
0xe0e...cf88
0x89...0fc7
03/08/20261:43:00 PMsell$0.5969$0.041060.0003090.0000212614.53
0x3aF...c699
0xd3...fff0
03/08/20261:43:00 PMsell$0.07064$0.040980.000036570.000021211.72
0xEFC...D05c
0x2c...3300
03/08/20261:42:59 PMsell$103.56$0.041130.053610.000021292,517.91
0xB80...DF95
0x46...f3e5
03/08/20261:42:47 PMsell$101.16$0.041210.052380.000021342,454.54
0x106...6A95
0xa2...4bfc
03/08/20261:42:47 PMbuy$19.2$0.041210.0099440.00002133466.04
0xc3f...81DD
0x7f...11e1
03/08/20261:42:33 PMbuy$12.59$0.041230.0065330.00002138305.51
0x0ec...f3Ec
0xd7...d723
03/08/20261:42:32 PMbuy$110.75$0.041170.057430.000021352,690
0x32F...5902
0x46...727f