- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.98M
- Pooled WETH:
- $76.75
LAVA/WETH price stats on Arbitrum
As of November 22, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.12. LAVA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $192,472.60. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,934,614.07. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $569,506.67. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $569,506.67.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2170 in the last 24 hours, 768 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $192,472.60 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004355, captured at 3:34 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.12 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:17:11 AM | sell | $20.39 | $0.12 | 0.007401 | 0.00004355 | 169.94 | 0x6b...3057 | |
| 11/22/2025 | 3:13:54 AM | sell | $22.08 | $0.12 | 0.008015 | 0.00004355 | 184.02 | 0x41...6f68 | |
| 11/22/2025 | 3:10:47 AM | sell | $18.46 | $0.12 | 0.006701 | 0.00004356 | 153.85 | 0xb3...a29c | |
| 11/22/2025 | 3:10:48 AM | sell | $26.95 | $0.12 | 0.009781 | 0.00004355 | 224.54 | 0x24...0490 | |
| 11/22/2025 | 3:08:22 AM | sell | $20 | $0.12 | 0.007257 | 0.00004356 | 166.59 | 0xdb...f8b8 | |
| 11/22/2025 | 3:08:16 AM | sell | $27.77 | $0.12 | 0.01007 | 0.00004356 | 231.35 | 0x85...eb12 | |
| 11/22/2025 | 3:08:13 AM | sell | $19.8 | $0.12 | 0.007186 | 0.00004357 | 164.94 | 0xe4...9ae7 | |
| 11/22/2025 | 3:08:12 AM | sell | $27.78 | $0.12 | 0.01008 | 0.00004357 | 231.35 | 0xe1...c5cb | |
| 11/22/2025 | 3:08:11 AM | sell | $27.78 | $0.1201 | 0.01008 | 0.00004358 | 231.35 | 0xc6...71e3 | |
| 11/22/2025 | 3:08:11 AM | sell | $27.78 | $0.1201 | 0.01008 | 0.00004358 | 231.35 | 0xd3...41bb | |
| 11/22/2025 | 3:08:12 AM | sell | $27.78 | $0.12 | 0.01008 | 0.00004357 | 231.35 | 0x78...00c1 | |
| 11/22/2025 | 3:08:05 AM | sell | $27.79 | $0.1201 | 0.01008 | 0.00004358 | 231.35 | 0xc1...9820 | |
| 11/22/2025 | 3:08:05 AM | sell | $27.79 | $0.1201 | 0.01008 | 0.00004359 | 231.35 | 0x4d...f161 | |
| 11/22/2025 | 3:08:04 AM | sell | $17.41 | $0.1201 | 0.006318 | 0.00004359 | 144.93 | 0x11...4fa9 | |
| 11/22/2025 | 3:08:03 AM | sell | $19.04 | $0.1201 | 0.00691 | 0.00004359 | 158.51 | 0x36...ecee | |
| 11/22/2025 | 3:08:01 AM | sell | $21.89 | $0.1201 | 0.007945 | 0.0000436 | 182.2 | 0x61...62a9 | |
| 11/22/2025 | 3:08:02 AM | sell | $27.79 | $0.1201 | 0.01008 | 0.0000436 | 231.35 | 0x8f...7ecf | |
| 11/22/2025 | 2:59:11 AM | sell | $14.13 | $0.1201 | 0.005128 | 0.0000436 | 117.6 | 0x88...d8c9 | |
| 11/22/2025 | 2:59:10 AM | sell | $14.13 | $0.1201 | 0.005128 | 0.0000436 | 117.6 | 0x14...7528 | |
| 11/22/2025 | 2:49:02 AM | buy | $239.97 | $0.1195 | 0.08759 | 0.00004363 | 2,007.34 | 0xce...db49 |