- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.88M
- Pooled WETH:
- $24.55
LAVA/WETH price stats on Arbitrum
As of January 31, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06684. LAVA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $285,571.50. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,618,644.11. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $392,561.40. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $392,561.40.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 3131 in the last 24 hours, 1525 of which are buy transactions, and 1606 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $285,571.50 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002471, captured at 3:23 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06684 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:23:18 AM | sell | $71.89 | $0.06684 | 0.02658 | 0.00002471 | 1,075.43 | 0x4e...0b4d | |
| 01/31/2026 | 3:22:58 AM | sell | $32.43 | $0.06686 | 0.01199 | 0.00002472 | 485.15 | 0x17...0a95 | |
| 01/31/2026 | 3:22:41 AM | sell | $71.21 | $0.06687 | 0.02632 | 0.00002472 | 1,064.81 | 0x50...8593 | |
| 01/31/2026 | 3:22:36 AM | sell | $71.23 | $0.06689 | 0.02633 | 0.00002473 | 1,064.81 | 0x58...65bd | |
| 01/31/2026 | 3:22:29 AM | sell | $42.46 | $0.06691 | 0.0157 | 0.00002474 | 634.68 | 0x4a...977e | |
| 01/31/2026 | 3:20:39 AM | buy | $79.77 | $0.06697 | 0.02949 | 0.00002476 | 1,191.13 | 0xd9...e0c7 | |
| 01/31/2026 | 3:20:29 AM | buy | $65.38 | $0.06695 | 0.02417 | 0.00002475 | 976.48 | 0x1b...bb39 | |
| 01/31/2026 | 3:19:37 AM | buy | $72.22 | $0.06693 | 0.0267 | 0.00002474 | 1,078.96 | 0xee...e825 | |
| 01/31/2026 | 3:18:54 AM | sell | $107.75 | $0.06687 | 0.03984 | 0.00002472 | 1,611.38 | 0x88...b577 | |
| 01/31/2026 | 3:18:38 AM | sell | $123.99 | $0.0669 | 0.04584 | 0.00002473 | 1,853.25 | 0x29...08c6 | |
| 01/31/2026 | 3:18:24 AM | buy | $115.1 | $0.067 | 0.04256 | 0.00002477 | 1,717.93 | 0x07...4ff0 | |
| 01/31/2026 | 3:18:24 AM | sell | $105.45 | $0.06693 | 0.03899 | 0.00002474 | 1,575.46 | 0xf7...fabb | |
| 01/31/2026 | 3:17:51 AM | sell | $122.57 | $0.06693 | 0.04531 | 0.00002474 | 1,831.1 | 0x34...c0dd | |
| 01/31/2026 | 3:17:46 AM | sell | $87.44 | $0.06696 | 0.03232 | 0.00002476 | 1,305.7 | 0x63...fc5c | |
| 01/31/2026 | 3:17:34 AM | sell | $50.35 | $0.06698 | 0.01861 | 0.00002476 | 751.66 | 0x17...c19a | |
| 01/31/2026 | 3:17:25 AM | sell | $83 | $0.06714 | 0.03068 | 0.00002482 | 1,236.21 | 0x43...9685 | |
| 01/31/2026 | 3:17:26 AM | sell | $143.3 | $0.06706 | 0.05298 | 0.00002479 | 2,136.82 | 0x53...1bcb | |
| 01/31/2026 | 3:17:26 AM | sell | $164.83 | $0.0671 | 0.06094 | 0.00002481 | 2,456.22 | 0xb2...e692 | |
| 01/31/2026 | 3:17:27 AM | sell | $176.48 | $0.06701 | 0.06525 | 0.00002477 | 2,633.4 | 0x15...ca39 | |
| 01/31/2026 | 3:14:06 AM | sell | $62.83 | $0.06716 | 0.02323 | 0.00002483 | 935.6 | 0xdd...5bfb |