WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05736
Price
0.0000282 WETH
TVL
$332,144.51
MKT CAP
$10.2M
5m
0%
1h
0.21%
4h
0.68%
24h
-2.33%
Share
TXNS
2K
Buys
1K
Sells
935
Volume
130K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.46M
Pooled WETH:
$37.58

LAVA/WETH price stats on Arbitrum

As of February 26, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05736. LAVA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $129,828.46. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,159,675.59. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $332,144.51. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $332,144.51.

The total transactions of LAVA/WETH is 2059 in the last 24 hours, 1124 of which are buy transactions, and 935 are sales transactions.

LAVA/WETH pool has a trading volume of $129,828.46 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000282, captured at 9:49 PM UTC.

The price of converting 1 LAVA to USD is $0.05736 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:48:35 PMsell$72.32$0.057360.035560.00002821,260.85
0x13e...3ea8
0xe7...d1ae
02/26/20269:48:20 PMsell$87.44$0.057320.043050.000028221,525.59
0xdb4...55Fb
0x64...c96f
02/26/20269:48:13 PMsell$76.86$0.057260.037890.000028231,342.19
0x884...12E6
0x94...8f53
02/26/20269:40:24 PMbuy$96.3$0.057270.047510.000028251,681.36
0xdb4...55Fb
0xe8...e86d
02/26/20269:28:24 PMsell$65.02$0.057330.032010.000028221,133.97
0x784...Cf85
0x1e...0334
02/26/20269:28:23 PMsell$19.39$0.057330.0095510.00002823338.27
0xb1F...F886
0x1b...df6d
02/26/20269:22:59 PMsell$40.88$0.057310.020140.00002823713.45
0xb1F...F886
0xe6...a7d0
02/26/20269:22:43 PMsell$46.08$0.057310.02270.00002824803.94
0xb1F...F886
0x6a...118d
02/26/20269:21:02 PMsell$56.16$0.057250.027710.00002825980.95
0xb1F...F886
0x94...1972
02/26/20269:18:17 PMsell$67.79$0.05730.033430.000028261,182.92
0x22e...8444
0x98...74fa
02/26/20269:18:04 PMsell$45.61$0.05730.02250.00002827795.98
0xb1F...F886
0x23...f004
02/26/20269:16:38 PMsell$92.76$0.057260.045810.000028281,619.85
0xa12...D8f1
0x32...3b1a
02/26/20269:14:01 PMsell$67.05$0.057250.033130.000028291,171.13
0x630...28b2
0xa5...15cd
02/26/20269:10:36 PMbuy$17.06$0.057220.0084470.00002832298.22
0xb1F...F886
0x27...69d2
02/26/20269:10:03 PMbuy$60.65$0.057250.030.000028311,059.36
0x435...e80d
0xcf...3c1e
02/26/20269:10:02 PMbuy$107.05$0.057230.052950.00002831,870.65
0x473...b93D
0xd5...3412
02/26/20269:10:00 PMbuy$17.08$0.057220.0084470.00002829298.51
0xb1F...F886
0x35...314b
02/26/20269:09:32 PMbuy$70.79$0.057230.034990.000028291,236.91
0xA95...f45E
0x63...49c6
02/26/20269:07:09 PMbuy$70.43$0.057240.034790.000028281,230.27
0xA16...cCFf
0x4b...fb0c
02/26/20269:03:16 PMsell$71.6$0.057320.035280.000028251,249.08
0x2Ac...6E6C
0xb5...d440