WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07907
Price
0.00003202 WETH
TVL
$469,053.98
MKT CAP
$5.3M
5m
0.22%
1h
-0.22%
4h
-1.83%
24h
-9.09%
Share
TXNS
834
Buys
364
Sells
470
Volume
159K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.38M
Pooled WETH:
$49.84

LAVA/WETH price stats on Arbitrum

As of May 17, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.07907. LAVA price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $159,186.30. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $5,254,955.75. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $469,053.99. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $469,053.99.

The total transactions of LAVA/WETH is 834 in the last 24 hours, 364 of which are buy transactions, and 470 are sales transactions.

LAVA/WETH pool has a trading volume of $159,186.30 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003202, captured at 2:10 AM UTC.

The price of converting 1 LAVA to USD is $0.07907 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:09:43 AMsell$103.85$0.079070.042060.000032021,313.47
0x49C...3789
0xaf...a813
05/17/20252:08:27 AMbuy$450.77$0.079170.18230.000032035,693.31
0xA18...483b
0x54...a621
05/17/20252:04:08 AMbuy$449.89$0.079040.1820.000031985,691.5
0xA18...483b
0x47...c343
05/17/20252:03:57 AMbuy$591.35$0.078890.23920.000031927,495.52
0x49C...3789
0xad...b274
05/17/20252:03:56 AMbuy$15.04$0.07880.0060850.00003188190.85
0x49C...3789
0x7c...2d46
05/17/20252:02:09 AMsell$56.92$0.078730.023030.00003185722.99
0x49C...3789
0xfb...9cd3
05/17/20252:02:06 AMsell$55.26$0.078740.022350.00003186701.73
0x49C...3789
0x68...1f3d
05/17/20251:55:40 AMbuy$31.67$0.078830.012810.00003189401.8
0xdb4...55Fb
0x7c...ca7f
05/17/20251:49:49 AMbuy$91.99$0.078810.037210.000031881,167.2
0x49C...3789
0x0d...0c48
05/17/20251:49:49 AMsell$812.25$0.078830.32860.0000318910,302.55
0x49C...3789
0xe0...b62c
05/17/20251:48:21 AMsell$142.63$0.078970.05770.000031951,805.94
0x49C...3789
0x06...fb10
05/17/20251:48:13 AMbuy$400.04$0.079020.16180.000031975,062.49
0xA18...483b
0x18...fe2d
05/17/20251:48:08 AMbuy$127.74$0.078940.051680.000031941,618.22
0x49C...3789
0x1a...66b9
05/17/20251:48:07 AMbuy$258.92$0.078880.10470.000031913,282.21
0x49C...3789
0xf5...70ef
05/17/20251:48:07 AMbuy$494.38$0.078770.20.000031876,275.65
0x49C...3789
0x3e...d7b7
05/17/20251:48:06 AMsell$498.86$0.078690.20180.000031846,338.86
0xA18...483b
0xce...a11a
05/17/20251:47:59 AMbuy$500.47$0.078740.20240.000031866,355.25
0xA18...483b
0xb4...f4de
05/17/20251:48:00 AMbuy$100.32$0.078830.040590.000031891,272.6
0x668...6875
0x8b...9b68
05/17/20251:47:17 AMsell$449.69$0.078630.18190.000031815,718.63
0xA18...483b
0xe4...6e60
05/17/20251:47:15 AMsell$17.07$0.078720.0069080.00003185216.89
0x49C...3789
0x8e...c525