- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.92M
- Pooled WETH:
- $88.62
LAVA/WETH price stats on Arbitrum
As of January 3, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1441. LAVA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $111,462.86. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $15,059,495.62. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $695,998.97. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $695,998.97.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1544 in the last 24 hours, 603 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $111,462.86 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004635, captured at 9:51 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1441 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:51:19 AM | buy | $75.18 | $0.1441 | 0.02418 | 0.00004635 | 521.65 | 0xc6...40e5 | |
| 01/03/2026 | 9:47:02 AM | sell | $74.66 | $0.1439 | 0.02401 | 0.0000463 | 518.58 | 0x25...e4e8 | |
| 01/03/2026 | 9:45:05 AM | sell | $38.88 | $0.144 | 0.0125 | 0.00004631 | 270 | 0x41...ccae | |
| 01/03/2026 | 9:35:50 AM | buy | $75.17 | $0.1441 | 0.02417 | 0.00004635 | 521.48 | 0xd8...a08d | |
| 01/03/2026 | 9:34:27 AM | sell | $78.44 | $0.144 | 0.02522 | 0.00004631 | 544.74 | 0x38...bb45 | |
| 01/03/2026 | 9:34:10 AM | sell | $81.84 | $0.1439 | 0.02633 | 0.00004632 | 568.55 | 0x19...a0b6 | |
| 01/03/2026 | 9:34:05 AM | sell | $71.36 | $0.1439 | 0.02296 | 0.00004633 | 495.6 | 0x43...336c | |
| 01/03/2026 | 9:33:58 AM | sell | $90.29 | $0.1438 | 0.02908 | 0.00004634 | 627.65 | 0x16...a32d | |
| 01/03/2026 | 9:33:57 AM | sell | $82.45 | $0.1438 | 0.02656 | 0.00004635 | 573.03 | 0xfd...d797 | |
| 01/03/2026 | 9:33:44 AM | sell | $84.1 | $0.1439 | 0.02709 | 0.00004636 | 584.38 | 0xdf...66ae | |
| 01/03/2026 | 9:33:12 AM | sell | $75.28 | $0.1439 | 0.02425 | 0.00004637 | 522.95 | 0x1c...2a05 | |
| 01/03/2026 | 9:32:29 AM | sell | $84.65 | $0.1439 | 0.02727 | 0.00004638 | 587.94 | 0xcf...f8ba | |
| 01/03/2026 | 9:31:27 AM | sell | $36.52 | $0.144 | 0.01176 | 0.00004638 | 253.65 | 0x1f...b084 | |
| 01/03/2026 | 9:18:03 AM | buy | $67.7 | $0.1441 | 0.0218 | 0.00004643 | 469.65 | 0x4f...12d7 | |
| 01/03/2026 | 9:01:16 AM | buy | $76.38 | $0.1441 | 0.0246 | 0.00004642 | 529.97 | 0x3f...d15a | |
| 01/03/2026 | 8:49:34 AM | buy | $70.2 | $0.144 | 0.02261 | 0.00004641 | 487.24 | 0x8c...dbb7 | |
| 01/03/2026 | 8:34:42 AM | sell | $74.29 | $0.1439 | 0.02393 | 0.00004637 | 516.14 | 0xab...c555 | |
| 01/03/2026 | 8:31:55 AM | buy | $74.78 | $0.144 | 0.02409 | 0.00004641 | 519.01 | 0x95...61c8 | |
| 01/03/2026 | 8:28:07 AM | buy | $82.11 | $0.144 | 0.02645 | 0.0000464 | 569.97 | 0x78...0076 | |
| 01/03/2026 | 8:27:34 AM | sell | $22.45 | $0.1438 | 0.007235 | 0.00004635 | 156.07 | 0xa0...7e0e |