WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01813
Price
0.00001066 WETH
TVL
$117,418.07
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$11

LAVA/WETH price stats on Arbitrum

As of June 20, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01813. LAVA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.15. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,599,778.79. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $117,418.08. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $117,418.08.

The total transactions of LAVA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LAVA/WETH pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001066, captured at 8:27 AM UTC.

The price of converting 1 LAVA to USD is $0.01813 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:49:34 PMsell$1.23$0.018130.00072820.0000106668.3
0x000...29D7
0x80...7872
06/19/20268:03:13 AMbuy$0.7992$0.018140.0004720.0000107144.04
0xB57...6b80
0x13...00c9
06/18/20268:20:16 PMsell$0.9223$0.018350.00053850.0000107150.24
0x0e6...C7c8
0x55...ad86
06/18/20267:00:14 PMbuy$1.19$0.017990.00070820.0000106966.19
0x098...876c
0x73...4c21
06/17/20266:35:55 PMsell$0.8938$0.018790.00050660.0000106547.55
0x107...1e05
0x61...5fb3
06/17/20266:05:39 PMbuy$1.19$0.018610.00068010.0000106363.95
0x690...2F07
0x05...59e2
06/17/20264:03:20 PMsell$0.893$0.018770.00050380.0000105947.55
0x044...7c1F
0x04...f1a6
06/17/20262:46:45 PMbuy$0.9073$0.018630.00051620.000010648.69
0x062...eF2B
0xb8...bb2c
06/17/20261:14:12 PMbuy$1.68$0.018240.00095580.0000103592.29
0x1CD...6A7C
0x28...c4dd
06/17/202612:43:38 PMsell$2$0.018190.0011440.00001037110.26
0x000...b41E
0x16...7f76
06/17/202612:43:38 PMbuy$2.31$0.018160.0013190.00001035127.4
0x847...4Ad6
0xde...4243
06/17/202612:16:29 PMbuy$4.64$0.018380.0026370.00001043252.76
0x847...4Ad6
0xd0...f305
06/17/202612:16:29 PMsell$3.91$0.018490.0022210.00001049211.61
0x668...9aFb
0x81...6086
06/16/20262:33:33 PMbuy$0.8786$0.017480.00049840.05992250.23
0x05C...97C6
0xdd...e52c
06/16/20262:14:17 PMbuy$0.9022$0.01750.00050310.05975951.55
0x0C9...d1ee
0xad...a1f8
06/16/202612:19:35 PMsell$1.32$0.017810.00072810.05978574.4
0x000...b446
0x11...5d47
06/16/202612:17:27 PMsell$0.897$0.018130.00049370.05998549.45
0x0B0...356E
0xd2...2c1a
06/15/202610:24:18 PMbuy$0.8585$0.018030.00047580.05999847.59
0x14c...bF1f
0x48...8ddd
06/15/20268:50:24 PMsell$1.57$0.018240.00086540.0000100586.09
0xB80...DF95
0x99...fe7b
06/15/20268:30:11 PMbuy$0.9301$0.018410.0005110.0000101250.49
0x037...8dE3
0xb2...d656