WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06801
Price
0.00003191 WETH
TVL
$378,414.19
MKT CAP
$10.3M
5m
-1.81%
1h
-3.82%
4h
-4.12%
24h
-0.11%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
683K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.03M
Pooled WETH:
$48.85

LAVA/WETH price stats on Arbitrum

As of February 3, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06801. LAVA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5452 trades with trading volume of $683,117.93. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,302,403.20. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $378,414.19. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $378,414.19.

The total transactions of LAVA/WETH is 5452 in the last 24 hours, 2830 of which are buy transactions, and 2622 are sales transactions.

LAVA/WETH pool has a trading volume of $683,117.93 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003191, captured at 6:37 PM UTC.

The price of converting 1 LAVA to USD is $0.06801 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:37:35 PMbuy$64.63$0.068010.030320.00003191950.27
0x847...4Ad6
0xd4...c07b
02/03/20266:37:17 PMbuy$94.19$0.068060.044140.000031891,383.96
0x61a...A3b5
0xc2...aaef
02/03/20266:36:58 PMbuy$93.12$0.068460.043360.000031881,360.12
0x1d1...370f
0x22...d4fb
02/03/20266:36:55 PMbuy$49.25$0.068440.022930.00003187719.54
0x2Ac...6E6C
0xd2...79dd
02/03/20266:36:47 PMbuy$76.35$0.068420.035550.000031861,115.84
0xfFa...83AC
0x7e...37df
02/03/20266:36:41 PMbuy$112.97$0.068390.052610.000031851,651.76
0xA95...f45E
0x62...7dde
02/03/20266:35:53 PMsell$259$0.068350.12060.000031833,789.27
0x847...4Ad6
0xc2...bac6
02/03/20266:35:51 PMsell$21.6$0.06840.010060.00003185315.91
0x41f...Eae6
0x22...5e66
02/03/20266:35:50 PMsell$368.99$0.068460.17180.000031885,389.81
0x7d2...7D6E
0x91...88e9
02/03/20266:35:51 PMsell$13.27$0.068390.0061810.00003185194.09
0x41f...Eae6
0x22...5e66
02/03/20266:35:47 PMbuy$91.76$0.068570.042730.000031931,338.25
0xc46...D71E
0x9f...c216
02/03/20266:35:26 PMbuy$75.13$0.068540.034980.000031921,096.06
0xCBB...1424
0x7b...bc81
02/03/20266:35:01 PMsell$68.95$0.068710.032120.000032011,003.51
0x45A...487B
0xf0...5e93
02/03/20266:35:01 PMsell$50.59$0.068690.023560.000032736.42
0x2ac...F618
0x1e...6578
02/03/20266:35:03 PMsell$1,036.23$0.068490.48270.000031915,129.28
0x847...4Ad6
0x55...d62e
02/03/20266:35:02 PMsell$108.21$0.068670.050410.000031991,575.8
0x61a...A3b5
0xf4...1b78
02/03/20266:35:04 PMbuy$35.03$0.06850.016320.00003191511.37
0x10c...56DD
0xca...7e8a
02/03/20266:35:03 PMbuy$323.71$0.068440.15080.000031884,729.33
0x751...2bEf
0x44...e622
02/03/20266:35:01 PMsell$100.15$0.068740.046650.000032021,456.98
0x630...28b2
0xa1...5f3c
02/03/20266:35:00 PMsell$77.64$0.068770.036170.000032031,129.1
0x80a...5f99
0x45...f37c