Info about LAVA-WETH pair
- Pooled LAVA:
- 4.07M
- Pooled WETH:
- $48.81
LAVA/WETH price stats on Arbitrum
As of February 14, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06508. LAVA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $194,633.52. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,894,832.82. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $365,223.43. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $365,223.43.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2132 in the last 24 hours, 979 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $194,633.52 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003168, captured at 1:28 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06508 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:18:21 AM | sell | $75.25 | $0.06508 | 0.03663 | 0.00003168 | 1,156.28 | 0xb4...ffa6 | |
| 02/14/2026 | 1:10:10 AM | sell | $79.13 | $0.06506 | 0.03855 | 0.00003169 | 1,216.28 | 0xfc...dbf0 | |
| 02/14/2026 | 1:10:05 AM | sell | $154.21 | $0.06509 | 0.07513 | 0.00003171 | 2,369.01 | 0xac...d310 | |
| 02/14/2026 | 1:10:00 AM | sell | $39.08 | $0.06512 | 0.01904 | 0.00003173 | 600.09 | 0xc0...c1e6 | |
| 02/14/2026 | 1:03:39 AM | buy | $67.09 | $0.06511 | 0.03272 | 0.00003176 | 1,030.37 | 0xf8...890d | |
| 02/14/2026 | 12:56:55 AM | sell | $44.08 | $0.06519 | 0.02145 | 0.00003172 | 676.19 | 0x7c...f545 | |
| 02/14/2026 | 12:56:55 AM | sell | $95.82 | $0.06521 | 0.04663 | 0.00003173 | 1,469.4 | 0x2f...eef3 | |
| 02/14/2026 | 12:56:54 AM | sell | $31.76 | $0.06523 | 0.01545 | 0.00003174 | 486.93 | 0x5c...746b | |
| 02/14/2026 | 12:56:46 AM | sell | $34.74 | $0.06524 | 0.01691 | 0.00003175 | 532.55 | 0x63...aaa8 | |
| 02/14/2026 | 12:56:41 AM | sell | $44.12 | $0.06524 | 0.02147 | 0.00003175 | 676.19 | 0x5a...8281 | |
| 02/14/2026 | 12:56:36 AM | sell | $31.77 | $0.06524 | 0.01546 | 0.00003176 | 486.93 | 0x3a...043c | |
| 02/14/2026 | 12:56:32 AM | sell | $32.37 | $0.06518 | 0.01578 | 0.00003177 | 496.72 | 0x7c...b788 | |
| 02/14/2026 | 12:55:46 AM | sell | $34.38 | $0.0652 | 0.01675 | 0.00003178 | 527.27 | 0xb4...ed55 | |
| 02/14/2026 | 12:55:47 AM | sell | $32.06 | $0.06519 | 0.01562 | 0.00003177 | 491.8 | 0xa4...8327 | |
| 02/14/2026 | 12:53:12 AM | sell | $192.12 | $0.06527 | 0.09358 | 0.00003179 | 2,943.31 | 0x85...d55b | |
| 02/14/2026 | 12:53:09 AM | buy | $192.31 | $0.06534 | 0.09368 | 0.00003182 | 2,943.31 | 0x82...7fe5 | |
| 02/14/2026 | 12:49:22 AM | sell | $70.05 | $0.06524 | 0.03413 | 0.00003178 | 1,073.84 | 0x93...610e | |
| 02/14/2026 | 12:44:59 AM | sell | $139.77 | $0.06517 | 0.0682 | 0.0000318 | 2,144.63 | 0x63...0085 | |
| 02/14/2026 | 12:42:09 AM | sell | $58.47 | $0.06522 | 0.02852 | 0.00003181 | 896.48 | 0x26...aecc | |
| 02/14/2026 | 12:41:26 AM | sell | $44.09 | $0.0652 | 0.02152 | 0.00003182 | 676.19 | 0xbe...be8e |