WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06426
Price
0.00003531 WETH
TVL
$348,007.05
MKT CAP
$9.8M
5m
-0.06%
1h
0.08%
4h
-2.19%
24h
-11.27%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.73M
Pooled WETH:
$59.59

LAVA/WETH price stats on Arbitrum

As of February 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06426. LAVA price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 9945 trades with trading volume of $1,094,349.55. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,804,670.80. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $348,007.05. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $348,007.05.

The total transactions of LAVA/WETH is 9945 in the last 24 hours, 5226 of which are buy transactions, and 4719 are sales transactions.

LAVA/WETH pool has a trading volume of $1,094,349.55 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003531, captured at 12:01 AM UTC.

The price of converting 1 LAVA to USD is $0.06426 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:01:49 AMbuy$55.43$0.064280.030450.00003531862.33
0xb1F...F886
0xac...ae52
02/06/202612:01:49 AMbuy$41.95$0.064260.023050.00003531652.8
0xb1F...F886
0x9c...f275
02/06/202612:01:44 AMbuy$111.26$0.064360.061010.000035291,728.67
0xaE9...2fF4
0xa0...420c
02/06/202612:01:40 AMbuy$122.01$0.064270.06690.000035241,898.4
0xA16...cCFf
0xb5...457f
02/06/202612:01:42 AMbuy$55.54$0.064320.030450.00003527863.48
0xb1F...F886
0x30...fc92
02/06/202612:01:42 AMbuy$51.29$0.064330.028120.00003528797.19
0xb1F...F886
0xff...4e56
02/06/202612:01:41 AMbuy$59.47$0.06430.032610.00003526924.94
0xb1F...F886
0xe4...4b5f
02/06/202612:01:40 AMbuy$66.43$0.064240.036430.000035221,034.14
0xb1F...F886
0xe1...fc66
02/06/202612:01:13 AMbuy$86.87$0.064240.047610.000035211,352.24
0x22e...8444
0xe5...fa0b
02/06/202612:01:11 AMbuy$81.46$0.064250.044620.000035191,267.8
0x73F...735B
0x52...be1e
02/06/202612:01:06 AMbuy$92.79$0.064310.050760.000035181,442.94
0xf4c...89ED
0xc6...3606
02/06/202612:00:52 AMsell$79.39$0.064330.043440.00003521,234.05
0x021...df9E
0x14...18d8
02/06/202612:00:53 AMbuy$113.71$0.064260.062220.000035161,769.58
0xdb4...55Fb
0x0c...972e
02/06/202612:00:52 AMsell$449.76$0.064250.24610.000035157,000
0x435...e80d
0xd2...de8f
02/06/202612:00:13 AMsell$228.87$0.064270.12540.000035233,561.09
0x847...4Ad6
0x03...91ba
02/06/202612:00:04 AMsell$80.6$0.064340.044170.000035261,252.62
0x445...2911
0x2e...1d93
02/05/202611:59:57 PMsell$91.24$0.064340.050020.000035271,418.09
0xa20...15e0
0x76...ae72
02/05/202611:58:43 PMsell$67.65$0.064310.037120.000035291,051.9
0xA16...cCFf
0xbc...8331
02/05/202611:58:28 PMbuy$114.99$0.064320.063140.000035321,787.69
0xb56...9Ed1
0x81...d3a8
02/05/202611:58:21 PMbuy$114.55$0.064390.06280.00003531,779.06
0x847...4Ad6
0x26...4142