WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06811
Price
0.00002933 WETH
TVL
$387,033.74
MKT CAP
$9.8M
5m
-0.44%
1h
0.00%
4h
0.46%
24h
1.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
869K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.3M
Pooled WETH:
$40.46

LAVA/WETH price stats on Arbitrum

As of February 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06811. LAVA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8272 trades with trading volume of $868,580.03. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,800,312.64. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $387,033.74. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $387,033.74.

The total transactions of LAVA/WETH is 8272 in the last 24 hours, 4094 of which are buy transactions, and 4178 are sales transactions.

LAVA/WETH pool has a trading volume of $868,580.03 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002933, captured at 8:18 PM UTC.

The price of converting 1 LAVA to USD is $0.06811 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:18:36 PMsell$550.07$0.068110.23680.000029338,075.54
0x847...4Ad6
0x39...7d07
02/02/20268:18:36 PMbuy$144.49$0.068120.062220.000029332,121.1
0xdb4...55Fb
0x49...5f0b
02/02/20268:18:20 PMbuy$68.95$0.068250.029690.000029391,010.26
0x847...4Ad6
0x0c...37ad
02/02/20268:18:17 PMsell$19.5$0.068110.0083980.00002933286.31
0xb1F...F886
0xbc...e633
02/02/20268:18:18 PMbuy$2.76$0.068240.0011890.0000293840.45
0x602...3742
0x31...547f
02/02/20268:18:18 PMbuy$89.38$0.068230.038490.000029381,310.01
0xdb4...55Fb
0xbb...c9cb
02/02/20268:18:18 PMbuy$13.07$0.068240.005630.00002938191.57
0x41f...Eae6
0x8a...f53d
02/02/20268:18:18 PMsell$19.52$0.068170.0084060.00002935286.31
0xb1F...F886
0x21...e1e8
02/02/20268:18:17 PMbuy$137.28$0.068190.059120.000029362,013.04
0x847...4Ad6
0x07...eacc
02/02/20268:18:15 PMsell$19.5$0.068110.0083990.00002933286.31
0xb1F...F886
0x77...5894
02/02/20268:18:14 PMsell$19.5$0.068120.0083990.00002933286.31
0xb1F...F886
0xc5...e8f6
02/02/20268:18:13 PMsell$19.5$0.068130.00840.00002934286.31
0xb1F...F886
0x0a...cc97
02/02/20268:18:12 PMbuy$16.31$0.068190.0070260.00002936239.24
0xb65...3c51
0xb8...3df0
02/02/20268:18:12 PMbuy$203.02$0.068160.087430.000029352,978.32
0xdb4...55Fb
0xf6...3eb1
02/02/20268:18:09 PMsell$72.42$0.06810.031180.000029321,063.42
0xdb4...55Fb
0x4a...b807
02/02/20268:18:11 PMsell$85.25$0.068080.036710.000029311,252.24
0x249...10DB
0x2b...5ad2
02/02/20268:18:09 PMbuy$137.56$0.068160.059230.000029352,018.1
0x847...4Ad6
0x8b...110f
02/02/20268:18:03 PMbuy$275.14$0.06810.11840.000029324,040.21
0x847...4Ad6
0x85...4b33
02/02/20268:18:01 PMsell$275.14$0.068030.11840.000029294,044.26
0x847...4Ad6
0x90...aca8
02/02/20268:17:58 PMbuy$206.8$0.068110.089050.000029333,036.26
0x847...4Ad6
0x73...14d1