WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.09675
Price
0.00002935 WETH
TVL
$543,647.04
MKT CAP
$12.2M
5m
-0.17%
1h
-0.76%
4h
-2.32%
24h
-3.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
404K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.25M
Pooled WETH:
$40.06

LAVA/WETH price stats on Arbitrum

As of January 18, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.09675. LAVA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $403,591.38. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,182,923.63. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $543,647.05. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $543,647.05.

The total transactions of LAVA/WETH is 3031 in the last 24 hours, 1401 of which are buy transactions, and 1630 are sales transactions.

LAVA/WETH pool has a trading volume of $403,591.38 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002935, captured at 3:27 AM UTC.

The price of converting 1 LAVA to USD is $0.09675 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:25:41 AMsell$105.07$0.096750.031870.000029351,086.020xc3...2466
01/18/20263:25:40 AMsell$93.68$0.096780.028410.00002936967.920xa7...5d88
01/18/20263:25:18 AMsell$94.91$0.096810.028790.00002937980.330x8c...3693
01/18/20263:24:00 AMbuy$48.98$0.096910.014860.0000294505.440xd5...b98f
01/18/20263:24:00 AMbuy$26.43$0.09690.0080180.00002939272.770x28...a891
01/18/20263:23:31 AMsell$191.95$0.096830.058230.000029371,982.320x2f...5554
01/18/20263:23:27 AMsell$66.37$0.096870.020130.00002938685.180xc2...2865
01/18/20263:23:26 AMsell$329.63$0.096930.099990.00002943,400.520x31...6733
01/18/20263:23:10 AMsell$61.98$0.096990.01880.00002942639.080xac...8f2e
01/18/20263:22:13 AMbuy$26.43$0.097060.0080180.00002944272.310x4d...6237
01/18/20263:22:13 AMbuy$48.98$0.097080.014860.00002945504.60xc9...203c
01/18/20263:22:15 AMbuy$48.98$0.097090.014860.00002945504.520x73...326d
01/18/20263:22:12 AMbuy$26.43$0.097060.0080180.00002944272.340x2c...157e
01/18/20263:22:02 AMbuy$97.33$0.097040.029520.000029431,002.980xb4...39dd
01/18/20263:22:00 AMbuy$59.18$0.097010.017950.000029436100x3e...7211
01/18/20263:21:23 AMbuy$77.42$0.096990.023480.00002942798.190xcc...db15
01/18/20263:19:48 AMsell$194.49$0.096910.0590.00002942,006.840xfb...c1d6
01/18/20263:19:43 AMsell$162.69$0.096970.049350.000029411,677.750x06...bd4b
01/18/20263:19:38 AMsell$200.62$0.097020.060860.000029432,067.650x52...2392
01/18/20263:18:54 AMsell$35.19$0.097110.010670.00002946362.440x28...639b