WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06282
Price
0.00003207 WETH
TVL
$351,733.39
MKT CAP
$11.1M
5m
0%
1h
-2.25%
4h
-3.49%
24h
-4.07%
Share
TXNS
2K
Buys
806
Sells
778
Volume
139K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.04M
Pooled WETH:
$50.14

LAVA/WETH price stats on Arbitrum

As of February 20, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06282. LAVA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $139,356.14. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,099,674.70. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $351,733.39. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $351,733.39.

The total transactions of LAVA/WETH is 1584 in the last 24 hours, 806 of which are buy transactions, and 778 are sales transactions.

LAVA/WETH pool has a trading volume of $139,356.14 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003207, captured at 7:05 AM UTC.

The price of converting 1 LAVA to USD is $0.06282 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:49:11 AMsell$58.03$0.062820.029620.00003207923.71
0xb56...9Ed1
0x4c...b07f
02/20/20266:49:03 AMsell$65.99$0.062840.033690.000032081,050.12
0x021...df9E
0x7f...643f
02/20/20266:42:27 AMsell$68.97$0.06270.03530.000032091,099.98
0x61a...A3b5
0xc0...f3c5
02/20/20266:40:00 AMsell$32.77$0.062710.016770.0000321522.56
0xb1F...F886
0xae...6b47
02/20/20266:39:58 AMsell$37.3$0.062720.019090.0000321594.72
0xb1F...F886
0xc1...8997
02/20/20266:33:48 AMsell$41.65$0.062770.02130.00003211663.51
0xb1F...F886
0x44...ca14
02/20/20266:33:36 AMsell$33.46$0.062770.017120.00003212533.06
0xb1F...F886
0xe9...bbdc
02/20/20266:33:34 AMsell$41.65$0.062780.021310.00003212663.51
0xb1F...F886
0xce...93ff
02/20/20266:30:44 AMbuy$35.31$0.062750.018090.00003216562.68
0xb1F...F886
0x35...ccf9
02/20/20266:30:42 AMbuy$50.02$0.062740.025630.00003215797.26
0xb1F...F886
0xc3...03bb
02/20/20266:30:42 AMbuy$38.61$0.062720.019790.00003214615.66
0xb1F...F886
0x02...b495
02/20/20266:30:35 AMbuy$67.58$0.062720.034620.000032131,077.51
0xA16...cCFf
0x35...66d1
02/20/20266:30:13 AMbuy$64.21$0.062750.032870.000032121,023.34
0x18F...9Ca2
0xa4...2ff8
02/20/20266:24:00 AMbuy$75.07$0.062820.038370.000032111,194.9
0x249...10DB
0x2d...a07f
02/20/20266:23:54 AMbuy$67.6$0.062790.034560.00003211,076.59
0x003...7923
0x8c...6f42
02/20/20266:23:39 AMbuy$1.53$0.06280.00078290.0000320924.39
0x139...516A
0x61...d360
02/20/20266:16:28 AMbuy$77.85$0.062820.039770.000032091,239.27
0xdb4...55Fb
0x53...c853
02/20/20266:16:12 AMsell$102.99$0.062760.052610.000032061,640.96
0xb1F...F886
0xb6...93a9
02/20/20266:15:38 AMbuy$99.92$0.062820.051050.000032091,590.59
0xF30...5e55
0x2b...8260
02/20/20266:14:24 AMbuy$17.66$0.062870.0090170.00003208281.05
0xb1F...F886
0x2e...f7e6