WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05334
Price
0.00002494 WETH
TVL
$317,276.23
MKT CAP
$9.5M
5m
-0.09%
1h
-0.19%
4h
0.63%
24h
2.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
158K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.89M
Pooled WETH:
$26.48

LAVA/WETH price stats on Arbitrum

As of March 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05334. LAVA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $157,706.00. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,456,374.66. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $317,276.24. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $317,276.24.

The total transactions of LAVA/WETH is 2520 in the last 24 hours, 1300 of which are buy transactions, and 1220 are sales transactions.

LAVA/WETH pool has a trading volume of $157,706.00 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002494, captured at 12:56 PM UTC.

The price of converting 1 LAVA to USD is $0.05334 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:51:55 PMbuy$65.43$0.053340.03060.000024941,226.54
0x44C...9a4e
0x2c...96ee
03/05/202612:49:42 PMsell$18.27$0.053410.0085270.00002492342.17
0xb1F...F886
0xc4...01c6
03/05/202612:49:16 PMsell$27.47$0.053390.012820.00002492514.55
0xb1F...F886
0x87...9a8c
03/05/202612:48:10 PMsell$27.47$0.05340.012820.00002492514.55
0xb1F...F886
0xa9...c19e
03/05/202612:47:28 PMsell$27.48$0.05340.012820.00002493514.55
0xb1F...F886
0x0e...8125
03/05/202612:46:37 PMsell$27.47$0.053390.012830.00002493514.55
0xb1F...F886
0x65...4a10
03/05/202612:46:35 PMsell$27.46$0.053370.012830.00002493514.55
0xb1F...F886
0xf6...b877
03/05/202612:46:33 PMsell$27.48$0.05340.012840.00002495514.55
0xb1F...F886
0x1d...6712
03/05/202612:46:34 PMsell$35.22$0.053380.016460.00002494659.87
0xb1F...F886
0x85...359b
03/05/202612:46:34 PMsell$40.5$0.053390.018920.00002495758.51
0xb1F...F886
0x5e...18d2
03/05/202612:46:35 PMsell$27.46$0.053370.012830.00002494514.55
0xb1F...F886
0xfe...6fa9
03/05/202612:46:19 PMsell$38.51$0.053360.018010.00002496721.69
0xb1F...F886
0xa2...eb09
03/05/202612:46:18 PMsell$27.46$0.053370.012840.00002496514.55
0xb1F...F886
0x08...5e29
03/05/202612:46:12 PMsell$27.47$0.053390.012840.00002497514.55
0xb1F...F886
0x93...e599
03/05/202612:46:13 PMsell$28.87$0.053380.01350.00002496540.79
0xb1F...F886
0xe6...5a15
03/05/202612:46:07 PMsell$27.47$0.05340.012850.00002497514.55
0xb1F...F886
0x85...4bda
03/05/202612:42:47 PMsell$122.52$0.053370.057350.000024982,295.71
0xf4c...89ED
0x4b...5022
03/05/202612:42:46 PMsell$38.53$0.053390.018030.00002499721.69
0xb1F...F886
0xc7...c413
03/05/202612:42:38 PMsell$27.47$0.053380.012860.000025514.55
0xb1F...F886
0x6d...f686
03/05/202612:41:43 PMsell$66.1$0.053380.030960.0000251,238.29
0xb07...A0b7
0x34...c44f