- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.81M
- Pooled WETH:
- $26.2
LAVA/WETH price stats on Arbitrum
As of January 31, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06676. LAVA price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $234,318.19. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,606,938.72. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $390,833.46. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $390,833.46.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2557 in the last 24 hours, 1274 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $234,318.19 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002518, captured at 11:27 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06676 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:20:40 AM | sell | $115.33 | $0.06676 | 0.0435 | 0.00002518 | 1,727.39 | 0x99...c477 | |
| 01/31/2026 | 11:13:44 AM | buy | $50.14 | $0.06684 | 0.01891 | 0.00002521 | 750.17 | 0x83...9557 | |
| 01/31/2026 | 11:07:30 AM | sell | $62.47 | $0.06677 | 0.02356 | 0.00002518 | 935.6 | 0x0b...a8db | |
| 01/31/2026 | 11:07:27 AM | sell | $353.72 | $0.06698 | 0.1334 | 0.00002526 | 5,280.83 | 0x2e...2bae | |
| 01/31/2026 | 11:07:28 AM | sell | $71.97 | $0.06692 | 0.02714 | 0.00002524 | 1,075.45 | 0x47...c28e | |
| 01/31/2026 | 11:07:28 AM | sell | $85.29 | $0.06689 | 0.03217 | 0.00002523 | 1,275 | 0xc6...f38d | |
| 01/31/2026 | 11:07:28 AM | sell | $354.08 | $0.06683 | 0.1335 | 0.00002521 | 5,297.69 | 0x0d...b47d | |
| 01/31/2026 | 11:07:14 AM | sell | $176.76 | $0.06705 | 0.06667 | 0.00002529 | 2,636.01 | 0xae...e77b | |
| 01/31/2026 | 11:02:32 AM | buy | $176.94 | $0.06712 | 0.06674 | 0.00002531 | 2,635.96 | 0x59...9a44 | |
| 01/31/2026 | 11:02:08 AM | buy | $176.5 | $0.06707 | 0.06657 | 0.0000253 | 2,631.47 | 0x42...49b3 | |
| 01/31/2026 | 11:00:52 AM | buy | $81.07 | $0.06703 | 0.03058 | 0.00002528 | 1,209.38 | 0x64...903a | |
| 01/31/2026 | 11:00:42 AM | buy | $79.54 | $0.06701 | 0.03 | 0.00002527 | 1,186.92 | 0x10...9f3c | |
| 01/31/2026 | 10:55:04 AM | sell | $175.45 | $0.06655 | 0.06658 | 0.00002525 | 2,636.38 | 0x5b...4cf7 | |
| 01/31/2026 | 10:51:49 AM | buy | $127.28 | $0.06662 | 0.0483 | 0.00002528 | 1,910.52 | 0x06...6e12 | |
| 01/31/2026 | 10:32:42 AM | sell | $176.47 | $0.06693 | 0.0666 | 0.00002526 | 2,636.54 | 0x5e...0f8c | |
| 01/31/2026 | 10:31:53 AM | sell | $176.57 | $0.06697 | 0.06665 | 0.00002528 | 2,636.46 | 0x6c...2d21 | |
| 01/31/2026 | 10:31:45 AM | sell | $176.69 | $0.06702 | 0.0667 | 0.0000253 | 2,636.29 | 0x00...a894 | |
| 01/31/2026 | 10:26:01 AM | sell | $176.82 | $0.06707 | 0.06675 | 0.00002532 | 2,636.26 | 0x12...9dc0 | |
| 01/31/2026 | 10:23:07 AM | sell | $44.22 | $0.0671 | 0.01669 | 0.00002533 | 659.05 | 0xba...c783 | |
| 01/31/2026 | 10:23:02 AM | sell | $44.23 | $0.06711 | 0.01669 | 0.00002533 | 659.05 | 0xf6...4eb7 |