- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.06M
- Pooled WETH:
- $37.33
LAVA/WETH price stats on Arbitrum
As of November 1, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1155. LAVA price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 4857 trades with trading volume of $402,059.16. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,466,365.88. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $611,949.00. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $611,949.00.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 4857 in the last 24 hours, 2091 of which are buy transactions, and 2766 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $402,059.16 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003013, captured at 1:21 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1155 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:16:55 AM | sell | $54.99 | $0.1155 | 0.01434 | 0.00003013 | 476.07 | 0xa5...aae6 | |
| 11/01/2025 | 1:16:31 AM | sell | $57.23 | $0.1155 | 0.01493 | 0.00003014 | 495.4 | 0x35...dd9c | |
| 11/01/2025 | 1:02:17 AM | sell | $20.54 | $0.1155 | 0.005358 | 0.00003014 | 177.77 | 0x04...a2ed | |
| 11/01/2025 | 1:02:17 AM | sell | $20.54 | $0.1155 | 0.005359 | 0.00003014 | 177.77 | 0xe3...b60e | |
| 11/01/2025 | 1:02:04 AM | sell | $20.54 | $0.1155 | 0.00536 | 0.00003015 | 177.77 | 0xa9...d368 | |
| 11/01/2025 | 1:02:05 AM | sell | $20.54 | $0.1155 | 0.005359 | 0.00003014 | 177.77 | 0xb6...750e | |
| 11/01/2025 | 1:02:04 AM | sell | $20.54 | $0.1155 | 0.005359 | 0.00003014 | 177.77 | 0xb4...a7b9 | |
| 11/01/2025 | 1:02:00 AM | sell | $42.48 | $0.1155 | 0.01108 | 0.00003015 | 367.55 | 0x13...9ee9 | |
| 11/01/2025 | 1:01:58 AM | sell | $44.21 | $0.1155 | 0.01153 | 0.00003015 | 382.47 | 0xd4...fa62 | |
| 11/01/2025 | 1:01:43 AM | sell | $63.89 | $0.1156 | 0.01667 | 0.00003016 | 552.7 | 0xdb...0b83 | |
| 11/01/2025 | 1:01:39 AM | sell | $48.36 | $0.1156 | 0.01261 | 0.00003016 | 418.31 | 0x41...be8a | |
| 11/01/2025 | 1:01:19 AM | sell | $68.52 | $0.1156 | 0.01787 | 0.00003017 | 592.57 | 0x2f...030f | |
| 11/01/2025 | 12:59:43 AM | sell | $69.22 | $0.1156 | 0.01806 | 0.00003017 | 598.5 | 0x2b...de0d | |
| 11/01/2025 | 12:57:16 AM | sell | $20.56 | $0.1156 | 0.005365 | 0.00003018 | 177.77 | 0x73...1580 | |
| 11/01/2025 | 12:57:08 AM | sell | $20.56 | $0.1156 | 0.005365 | 0.00003018 | 177.77 | 0x5b...e193 | |
| 11/01/2025 | 12:16:01 AM | buy | $48.3 | $0.1167 | 0.01249 | 0.00003021 | 413.71 | 0xf5...dc9e | |
| 11/01/2025 | 12:13:55 AM | buy | $29.31 | $0.1167 | 0.007585 | 0.0000302 | 251.1 | 0x52...9138 | |
| 11/01/2025 | 12:13:54 AM | buy | $54.84 | $0.1167 | 0.01419 | 0.0000302 | 469.83 | 0x78...367e | |
| 11/01/2025 | 12:13:41 AM | buy | $499.94 | $0.1166 | 0.1293 | 0.00003018 | 4,285.85 | 0x13...d970 | |
| 11/01/2025 | 12:13:41 AM | buy | $57.34 | $0.1165 | 0.01483 | 0.00003015 | 492 | 0xb5...2443 |