- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.29M
- Pooled WETH:
- $38.97
LAVA/WETH price stats on Arbitrum
As of January 19, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.09276. LAVA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 3782 trades with trading volume of $513,040.71. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $13,245,688.62. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $522,923.11. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $522,923.11.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 3782 in the last 24 hours, 1758 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $513,040.71 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002901, captured at 3:37 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.09276 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:35:07 AM | sell | $66.8 | $0.09276 | 0.02089 | 0.00002901 | 720.13 | 0xd3...fda5 | |
| 01/19/2026 | 3:35:02 AM | sell | $90.06 | $0.09278 | 0.02817 | 0.00002902 | 970.62 | 0x0e...21ed | |
| 01/19/2026 | 3:34:59 AM | sell | $30.45 | $0.0928 | 0.009524 | 0.00002902 | 328.11 | 0xec...67bb | |
| 01/19/2026 | 3:29:43 AM | buy | $129.79 | $0.09288 | 0.04059 | 0.00002905 | 1,397.35 | 0x31...57cc | |
| 01/19/2026 | 3:29:38 AM | buy | $164.56 | $0.09282 | 0.05147 | 0.00002903 | 1,772.83 | 0x53...4821 | |
| 01/19/2026 | 3:29:39 AM | buy | $47.51 | $0.09285 | 0.01486 | 0.00002904 | 511.65 | 0xc7...f4b6 | |
| 01/19/2026 | 3:29:26 AM | buy | $173.21 | $0.09277 | 0.05417 | 0.00002901 | 1,867 | 0xa9...560f | |
| 01/19/2026 | 3:29:26 AM | buy | $73.6 | $0.09273 | 0.02302 | 0.000029 | 793.75 | 0xdf...0191 | |
| 01/19/2026 | 3:29:25 AM | buy | $56.26 | $0.09271 | 0.01759 | 0.000029 | 606.87 | 0x07...4d6d | |
| 01/19/2026 | 3:27:30 AM | sell | $173.84 | $0.09264 | 0.05437 | 0.00002897 | 1,876.55 | 0x2c...c989 | |
| 01/19/2026 | 3:27:10 AM | sell | $148.28 | $0.09269 | 0.04638 | 0.00002899 | 1,599.72 | 0x76...6673 | |
| 01/19/2026 | 3:25:35 AM | sell | $133.15 | $0.09273 | 0.04164 | 0.000029 | 1,435.86 | 0xb3...d35e | |
| 01/19/2026 | 3:24:59 AM | sell | $100.52 | $0.09276 | 0.03144 | 0.00002901 | 1,083.64 | 0x93...d8c3 | |
| 01/19/2026 | 3:24:04 AM | buy | $100.51 | $0.09341 | 0.03125 | 0.00002904 | 1,076.01 | 0x46...7f83 | |
| 01/19/2026 | 3:23:23 AM | buy | $117.24 | $0.09338 | 0.03645 | 0.00002903 | 1,255.49 | 0x29...570a | |
| 01/19/2026 | 3:22:53 AM | sell | $279.94 | $0.09331 | 0.08704 | 0.00002901 | 3,000 | 0x49...9f17 | |
| 01/19/2026 | 3:22:34 AM | sell | $178.23 | $0.09338 | 0.05541 | 0.00002903 | 1,908.62 | 0xef...a876 | |
| 01/19/2026 | 3:17:26 AM | sell | $88.85 | $0.09342 | 0.02762 | 0.00002904 | 951.09 | 0x13...28bd | |
| 01/19/2026 | 3:15:44 AM | sell | $105.05 | $0.09345 | 0.03266 | 0.00002905 | 1,124.11 | 0x17...d51d | |
| 01/19/2026 | 3:09:46 AM | sell | $97.59 | $0.09348 | 0.03034 | 0.00002906 | 1,043.93 | 0x0c...e377 |