- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.63M
- Pooled WETH:
- $95.09
LAVA/WETH price stats on Arbitrum
As of December 19, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1498. LAVA price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 5187 trades with trading volume of $541,179.48. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $15,443,500.26. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $676,832.90. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $676,832.90.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 5187 in the last 24 hours, 2400 of which are buy transactions, and 2787 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $541,179.48 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00005033, captured at 11:39 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1498 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:35:03 PM | buy | $75.49 | $0.1498 | 0.02536 | 0.00005033 | 503.92 | 0xee...a8a9 | |
| 12/19/2025 | 11:31:03 PM | buy | $27.23 | $0.1497 | 0.009151 | 0.00005032 | 181.83 | 0x88...b68c | |
| 12/19/2025 | 11:23:36 PM | buy | $39.88 | $0.1497 | 0.0134 | 0.00005032 | 266.31 | 0xcc...7cbe | |
| 12/19/2025 | 11:22:45 PM | buy | $453.09 | $0.1496 | 0.1522 | 0.00005029 | 3,027.13 | 0xc6...bc36 | |
| 12/19/2025 | 11:21:52 PM | sell | $99.61 | $0.1496 | 0.03347 | 0.00005027 | 665.78 | 0x34...bc1a | |
| 12/19/2025 | 11:21:52 PM | sell | $398.68 | $0.1495 | 0.1339 | 0.00005023 | 2,666.46 | 0x34...bc1a | |
| 12/19/2025 | 11:21:18 PM | sell | $199.4 | $0.1496 | 0.06699 | 0.00005029 | 1,332.19 | 0x2d...e1b4 | |
| 12/19/2025 | 11:21:03 PM | buy | $199.6 | $0.1498 | 0.06706 | 0.00005034 | 1,332.19 | 0x83...3e50 | |
| 12/19/2025 | 11:20:15 PM | sell | $99.66 | $0.1496 | 0.03348 | 0.00005028 | 665.91 | 0x77...2ee3 | |
| 12/19/2025 | 11:18:33 PM | buy | $398.97 | $0.1497 | 0.134 | 0.00005031 | 2,664.32 | 0xb7...fa17 | |
| 12/19/2025 | 11:17:44 PM | buy | $299.14 | $0.1496 | 0.1005 | 0.00005026 | 1,999.55 | 0x74...e839 | |
| 12/19/2025 | 11:17:15 PM | sell | $510.11 | $0.1494 | 0.1713 | 0.00005021 | 3,413.49 | 0x72...6a42 | |
| 12/19/2025 | 11:17:16 PM | buy | $149.9 | $0.1495 | 0.05036 | 0.00005023 | 1,002.6 | 0xce...6e20 | |
| 12/19/2025 | 11:17:07 PM | buy | $92.84 | $0.1496 | 0.03119 | 0.00005029 | 620.29 | 0xf6...a957 | |
| 12/19/2025 | 11:16:40 PM | buy | $119.74 | $0.1496 | 0.04023 | 0.00005027 | 800.26 | 0x7d...f6e3 | |
| 12/19/2025 | 11:14:38 PM | buy | $77.07 | $0.1495 | 0.02589 | 0.00005026 | 515.22 | 0x46...7808 | |
| 12/19/2025 | 11:12:50 PM | sell | $95.98 | $0.1494 | 0.03224 | 0.00005021 | 642.24 | 0x64...9eca | |
| 12/19/2025 | 11:12:38 PM | buy | $119.7 | $0.1495 | 0.04022 | 0.00005026 | 800.23 | 0x8e...6dc0 | |
| 12/19/2025 | 11:12:08 PM | sell | $80.53 | $0.1494 | 0.02705 | 0.0000502 | 538.93 | 0x8f...00bb | |
| 12/19/2025 | 11:10:22 PM | buy | $179.54 | $0.1495 | 0.06032 | 0.00005025 | 1,200.47 | 0x4b...a1eb |