WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06571
Price
0.00003245 WETH
TVL
$365,284.75
MKT CAP
$10.8M
5m
-0.00%
1h
0.14%
4h
-0.55%
24h
3.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
495K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.99M
Pooled WETH:
$50.97

LAVA/WETH price stats on Arbitrum

As of February 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06571. LAVA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $494,675.68. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,754,173.33. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $365,284.76. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $365,284.76.

The total transactions of LAVA/WETH is 5001 in the last 24 hours, 2580 of which are buy transactions, and 2421 are sales transactions.

LAVA/WETH pool has a trading volume of $494,675.68 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003245, captured at 9:28 AM UTC.

The price of converting 1 LAVA to USD is $0.06571 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:27:39 AMbuy$210.51$0.065710.10390.000032453,203.36
0x847...4Ad6
0xa8...54a7
02/07/20269:24:12 AMsell$31.05$0.065690.015320.00003241472.7
0xb1F...F886
0xa9...3bad
02/07/20269:24:05 AMsell$31.02$0.065630.015320.00003241472.7
0xb1F...F886
0xa5...26f0
02/07/20269:22:50 AMsell$33.97$0.065710.016760.00003242516.99
0xb1F...F886
0x89...33f8
02/07/20269:22:39 AMsell$35.7$0.06570.017610.00003242543.36
0xb1F...F886
0x82...330f
02/07/20269:22:39 AMsell$31.06$0.065720.015330.00003243472.7
0xb1F...F886
0x53...4aae
02/07/20269:22:21 AMsell$31.05$0.06570.015330.00003243472.7
0xb1F...F886
0x00...0e21
02/07/20269:22:10 AMsell$33.63$0.065710.01660.00003244511.87
0xb1F...F886
0xde...7d37
02/07/20269:19:43 AMbuy$100.28$0.06570.049550.000032461,526.31
0x847...4Ad6
0xff...fdf4
02/07/20269:18:46 AMbuy$421.66$0.065650.20820.000032426,422.48
0x847...4Ad6
0x58...e0cd
02/07/20269:18:46 AMbuy$79.53$0.065570.039280.000032381,212.86
0xb1F...F886
0x12...8cc2
02/07/20269:18:45 AMsell$371.89$0.065550.18360.000032375,672.91
0xf9a...5f39
0xa3...4683
02/07/20269:17:58 AMbuy$69.53$0.065590.034380.000032431,060.01
0x22E...f942
0x92...6e43
02/07/20269:17:56 AMbuy$30.88$0.065610.015260.00003242470.72
0xb1F...F886
0x08...4a8f
02/07/20269:16:05 AMbuy$70.98$0.065630.035060.000032411,081.46
0x445...2911
0x87...c87c
02/07/20269:15:57 AMbuy$68.25$0.065650.033680.00003241,039.51
0x61a...A3b5
0xed...3588
02/07/20269:14:57 AMsell$210.76$0.065670.10390.000032383,209.45
0x847...4Ad6
0x5c...b153
02/07/20269:14:56 AMsell$31.06$0.06570.015310.0000324472.7
0xb1F...F886
0x9c...ee89
02/07/20269:14:54 AMsell$31.37$0.06570.015470.00003241477.43
0xb1F...F886
0x79...41f3
02/07/20269:13:11 AMsell$31.05$0.06570.015320.00003241472.7
0xb1F...F886
0xdb...26cf