WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.02377
Price
0.00001152 WETH
TVL
$157,653.1
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.70%
24h
1.24%
Share
TXNS
16
Buys
8
Sells
8
Volume
27
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.7

LAVA/WETH price stats on Arbitrum

As of March 30, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.02377. LAVA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.56. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,422,008.21. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $157,653.11. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $157,653.11.

The total transactions of LAVA/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

LAVA/WETH pool has a trading volume of $26.56 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001152, captured at 6:50 PM UTC.

The price of converting 1 LAVA to USD is $0.02377 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:53:12 PMsell$1.1$0.023770.00053640.0000115246.52
0x375...C524
0x22...6e2d
03/30/20263:20:56 PMbuy$1.9$0.023690.00092430.0000114780.57
0x000...29D7
0xba...bb67
03/30/20263:02:34 PMbuy$0.06945$0.023370.00003350.000011272.97
0xd4A...7F76
0xb1...d6e7
03/30/20263:02:34 PMbuy$0.04766$0.023350.000022990.000011262.04
0x602...3742
0xfe...6f88
03/30/20263:02:34 PMbuy$0.2656$0.023430.00012810.000011311.33
0x0ec...f3Ec
0xdc...61c6
03/30/20263:02:33 PMsell$8.25$0.022290.0039830.00001075370.35
0x6d3...76c8
0x84...53ea
03/30/20263:02:34 PMbuy$6.62$0.022040.0031970.00001063300.59
0xDE3...DAc7
0x44...b0f5
03/30/20263:02:34 PMbuy$0.445$0.023270.00021470.0000112219.12
0xeaE...527e
0xe6...9632
03/30/20263:02:34 PMsell$0.1097$0.023440.000052950.00001134.68
0xe53...3E50
0x1b...e0c7
03/30/202610:47:37 AMsell$0.3731$0.023530.0001820.0000114815.85
0xB01...9C2E
0x27...ba46
03/30/20268:07:13 AMsell$1.4$0.023970.00068390.0000116358.77
0x6B5...546B
0xba...d8a6
03/30/20262:45:53 AMsell$1.03$0.024010.00050880.0000118442.94
0x66A...a9A6
0x5b...3002
03/29/202610:42:10 PMbuy$1.41$0.023330.00071870.0000118260.78
0x2ff...C6dc
0x4e...8d6b
03/29/20266:41:51 PMbuy$1.21$0.023170.00060690.0000115852.36
0x000...F776
0x0d...782d
03/29/20265:26:00 PMsell$1.2$0.023030.00060780.0000115752.49
0x000...b41E
0x0d...1428
03/29/20265:16:13 PMsell$1.06$0.023480.00053660.0000117845.55
0x02a...818f
0x60...360a
03/29/20264:31:12 PMsell$1.3$0.023960.00065190.0000119954.35
0x051...6666
0x53...3f08
03/29/202611:14:12 AMbuy$1.29$0.024030.0006460.00001253.8
0xa39...ffff
0x8a...7620
03/29/20269:44:05 AMsell$1.52$0.024020.00076120.0000120163.36
0xB80...DF95
0xdf...1895
03/29/20264:12:00 AMbuy$1.21$0.024220.00060680.0000120550.33
0x000...b41E
0xa5...1bbb