WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.1637
Price
0.00005539 WETH
TVL
$730,282.49
MKT CAP
$17.1M
5m
-0.08%
1h
3.08%
4h
8.93%
24h
15.37%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
14M
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
2.46M
Pooled WETH:
$110.81

LAVA/WETH price stats on Arbitrum

As of December 25, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1637. LAVA price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 47623 trades with trading volume of $13,648,400.99. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $17,063,656.91. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $730,282.50. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $730,282.50.

The total transactions of LAVA/WETH is 47623 in the last 24 hours, 23514 of which are buy transactions, and 24109 are sales transactions.

LAVA/WETH pool has a trading volume of $13,648,400.99 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00005539, captured at 7:19 AM UTC.

The price of converting 1 LAVA to USD is $0.1637 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20257:18:48 AMsell$488.71$0.16370.16530.000055392,985.38
0xC0b...49eA
0xed...03c4
12/25/20257:17:27 AMbuy$336.9$0.16380.1140.000055462,055.57
0x8C8...a07f
0x74...9a10
12/25/20257:17:25 AMsell$249.02$0.16370.084270.00005541,521.1
0x784...Cf85
0xe2...5627
12/25/20257:17:24 AMbuy$245.46$0.16380.083060.000055451,497.85
0xB21...236B
0x01...28fd
12/25/20257:17:19 AMbuy$296.03$0.16370.10010.000055421,807.55
0xce8...9d95
0x5f...8f98
12/25/20257:17:12 AMsell$301.18$0.16360.10190.000055361,840.87
0x61D...8E5e
0x80...0a14
12/25/20257:17:06 AMsell$336.97$0.16370.1140.00005542,058.06
0x8C8...a07f
0xe6...3042
12/25/20257:16:54 AMsell$481.14$0.16380.16280.000055462,935.7
0xdb4...55Fb
0x26...1017
12/25/20257:16:53 AMbuy$489.26$0.1640.16550.000055512,982.27
0x00F...8982
0xd8...3c5c
12/25/20257:16:51 AMsell$195.73$0.16380.066230.000055441,194.66
0xcA0...C056
0x87...fa24
12/25/20257:16:50 AMbuy$477.75$0.16390.16160.000055482,914.1
0x800...cB9B
0x48...b6ba
12/25/20257:16:42 AMbuy$534.95$0.16370.1810.000055413,266.96
0xdb4...55Fb
0xa8...6b9e
12/25/20257:16:34 AMsell$313.86$0.16360.10620.000055381,917.63
0x5AA...9187
0xa9...df9b
12/25/20257:16:34 AMsell$337.7$0.16350.11420.000055342,064.91
0x8C8...a07f
0xe4...6a86
12/25/20257:16:23 AMsell$377.71$0.16380.12780.000055432,305.84
0xFB5...8590
0x87...dd42
12/25/20257:16:18 AMbuy$551.88$0.16390.18670.000055473,366.44
0x80a...5f99
0xe5...ec37
12/25/20257:16:07 AMsell$154.47$0.16360.052270.00005539943.66
0xA16...cCFf
0xb3...b3b6
12/25/20257:16:04 AMsell$100.9$0.16370.034140.00005541616.21
0x2Ac...6E6C
0x34...4c4d
12/25/20257:16:02 AMsell$389.63$0.16380.13180.000055442,378.13
0x2ff...C6dc
0x96...1d22
12/25/20257:16:00 AMbuy$485.02$0.16380.16410.000055452,959.8
0x630...197c
0x1f...e99b