WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05264
Price
0.00002527 WETH
TVL
$312,431.35
MKT CAP
$9.3M
5m
-0.01%
1h
0.23%
4h
-1.08%
24h
-1.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.84M
Pooled WETH:
$27.68

LAVA/WETH price stats on Arbitrum

As of March 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05264. LAVA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $154,333.05. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,331,975.43. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $312,431.35. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $312,431.35.

The total transactions of LAVA/WETH is 2403 in the last 24 hours, 1265 of which are buy transactions, and 1138 are sales transactions.

LAVA/WETH pool has a trading volume of $154,333.05 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002527, captured at 7:51 PM UTC.

The price of converting 1 LAVA to USD is $0.05264 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:49:02 PMsell$41.55$0.052640.019940.00002527789.31
0xb1F...F886
0x8d...a902
03/05/20267:48:59 PMsell$46.37$0.052660.022250.00002527880.6
0xb1F...F886
0xd1...0eed
03/05/20267:48:55 PMsell$40.74$0.052650.019560.00002528773.75
0xb1F...F886
0x90...7cd5
03/05/20267:48:54 PMsell$39.16$0.052660.01880.00002528743.56
0xb1F...F886
0x2a...ab2f
03/05/20267:47:32 PMsell$45$0.052650.021610.00002529854.7
0xb1F...F886
0xc3...8e88
03/05/20267:43:04 PMsell$57.14$0.052650.027450.00002531,085.25
0xb1F...F886
0x37...c9a6
03/05/20267:42:53 PMsell$42.39$0.052650.020370.0000253805.17
0xb1F...F886
0x64...c6a9
03/05/20267:42:33 PMsell$41.15$0.052660.019780.00002531781.49
0xb1F...F886
0xd2...0791
03/05/20267:42:28 PMsell$41.15$0.052660.019780.00002531781.49
0xb1F...F886
0x00...6080
03/05/20267:40:27 PMsell$52.24$0.052650.025140.00002533992.29
0xb1F...F886
0xa1...63c3
03/05/20267:40:29 PMsell$72.53$0.052630.03490.000025321,378.07
0x003...7923
0x3d...3500
03/05/20267:40:17 PMsell$49.7$0.052640.023920.00002534944.13
0xb1F...F886
0x07...89d7
03/05/20267:40:12 PMsell$62.5$0.052650.030080.000025351,186.92
0xb1F...F886
0x9b...1586
03/05/20267:36:48 PMbuy$29.72$0.05260.014340.00002537565.06
0xb1F...F886
0xb8...fb6e
03/05/20267:36:48 PMbuy$62.18$0.052590.030.000025371,182.4
0x435...e80d
0x72...5ced
03/05/20267:32:50 PMbuy$27.18$0.052590.013110.00002536516.91
0xb1F...F886
0x3d...6e43
03/05/20267:32:50 PMbuy$62.2$0.052580.030.000025351,182.97
0x435...e80d
0xba...02af
03/05/20267:31:10 PMbuy$26.93$0.05260.012980.00002535512.04
0xb1F...F886
0x43...d0cc
03/05/20267:31:09 PMbuy$26.94$0.052610.012980.00002534512.11
0xb1F...F886
0x9d...43c9
03/05/20267:30:55 PMbuy$26.95$0.052610.012980.00002534512.19
0xb1F...F886
0xb9...9a0e