- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 3.24M
- Pooled WETH:
- $74.69
LAVA/WETH price stats on Arbitrum
As of January 10, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.1271. LAVA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $28,776.79. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $13,308,869.02. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $643,763.99. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $643,763.99.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 288 in the last 24 hours, 154 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $28,776.79 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004107, captured at 8:45 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1271 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:40:03 PM | buy | $109.41 | $0.1271 | 0.03533 | 0.00004107 | 860.2 | 0x63...ae18 | |
| 01/10/2026 | 8:25:19 PM | sell | $146.32 | $0.127 | 0.04724 | 0.00004103 | 1,151.5 | 0xc2...32cf | |
| 01/10/2026 | 7:33:59 PM | buy | $114.18 | $0.1272 | 0.03687 | 0.00004107 | 897.67 | 0xd5...41ca | |
| 01/10/2026 | 7:30:32 PM | buy | $125.6 | $0.1271 | 0.04055 | 0.00004106 | 987.77 | 0x44...6a07 | |
| 01/10/2026 | 6:53:25 PM | buy | $93.93 | $0.1271 | 0.03033 | 0.00004104 | 738.93 | 0xa9...2c22 | |
| 01/10/2026 | 6:11:46 PM | buy | $62.98 | $0.127 | 0.02033 | 0.00004104 | 495.58 | 0xff...79f2 | |
| 01/10/2026 | 5:58:23 PM | buy | $108.88 | $0.127 | 0.03515 | 0.00004103 | 856.9 | 0xb2...ae13 | |
| 01/10/2026 | 5:48:23 PM | buy | $59.23 | $0.127 | 0.01912 | 0.00004102 | 466.26 | 0x6e...eb19 | |
| 01/10/2026 | 5:27:50 PM | sell | $118.77 | $0.1269 | 0.03835 | 0.00004098 | 935.82 | 0x47...2d5c | |
| 01/10/2026 | 5:27:28 PM | sell | $22.77 | $0.1269 | 0.007354 | 0.00004099 | 179.41 | 0xc2...0d2b | |
| 01/10/2026 | 5:27:27 PM | buy | $169.14 | $0.1269 | 0.05461 | 0.00004097 | 1,332.82 | 0xab...c683 | |
| 01/10/2026 | 5:27:28 PM | buy | $400.84 | $0.127 | 0.1294 | 0.00004101 | 3,156.16 | 0x3b...f0ae | |
| 01/10/2026 | 5:27:03 PM | buy | $21.93 | $0.1268 | 0.007083 | 0.00004096 | 172.89 | 0x79...28a7 | |
| 01/10/2026 | 5:26:54 PM | buy | $21.93 | $0.1268 | 0.007083 | 0.00004095 | 172.95 | 0xff...1b14 | |
| 01/10/2026 | 5:26:55 PM | buy | $81.57 | $0.1268 | 0.02634 | 0.00004096 | 643.07 | 0x57...a855 | |
| 01/10/2026 | 5:26:55 PM | buy | $21.93 | $0.1268 | 0.007083 | 0.00004095 | 172.94 | 0x2b...3491 | |
| 01/10/2026 | 5:26:52 PM | buy | $381.51 | $0.1267 | 0.1231 | 0.00004092 | 3,010.04 | 0x84...bdc0 | |
| 01/10/2026 | 5:26:52 PM | buy | $115.68 | $0.1266 | 0.03735 | 0.00004089 | 913.34 | 0xbb...aba7 | |
| 01/10/2026 | 5:26:54 PM | buy | $21.93 | $0.1268 | 0.007083 | 0.00004095 | 172.96 | 0x41...efff | |
| 01/10/2026 | 5:22:58 PM | buy | $160.37 | $0.1266 | 0.05178 | 0.00004088 | 1,266.63 | 0x1d...2420 |