WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06026
Price
0.00003015 WETH
TVL
$342,794.94
MKT CAP
$10.6M
5m
0%
1h
0.32%
4h
-0.59%
24h
-2.19%
Share
TXNS
1K
Buys
618
Sells
754
Volume
82K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.23M
Pooled WETH:
$43.84

LAVA/WETH price stats on Arbitrum

As of February 17, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06026. LAVA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $82,205.02. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,634,760.63. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $342,794.94. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $342,794.94.

The total transactions of LAVA/WETH is 1372 in the last 24 hours, 618 of which are buy transactions, and 754 are sales transactions.

LAVA/WETH pool has a trading volume of $82,205.02 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003015, captured at 3:01 AM UTC.

The price of converting 1 LAVA to USD is $0.06026 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:59:35 AMbuy$64.86$0.060260.032450.000030151,076.17
0x1Ba...7ca8
0x52...59a2
02/17/20262:59:26 AMbuy$64.88$0.060280.032440.000030141,076.19
0xa12...D8f1
0x0b...5cb8
02/17/20262:52:20 AMsell$26.07$0.060340.013010.00003011432.12
0xb1F...F886
0x4b...e8d5
02/17/20262:52:19 AMsell$26.07$0.060350.013010.00003011432.12
0xb1F...F886
0x35...ec3f
02/17/20262:52:16 AMsell$26.08$0.060350.013010.00003012432.12
0xb1F...F886
0xb1...ac5c
02/17/20262:51:04 AMsell$26.08$0.060350.013010.00003012432.12
0xb1F...F886
0x9e...90e6
02/17/20262:35:53 AMbuy$68.87$0.060310.034420.000030151,141.87
0xfFa...83AC
0x85...9079
02/17/20262:24:53 AMsell$65.34$0.060350.03260.000030121,082.6
0x44C...9a4e
0x62...7974
02/17/20262:20:45 AMbuy$48.04$0.060330.024010.00003015796.39
0xb1F...F886
0xa7...c8ab
02/17/20262:20:40 AMbuy$49.51$0.060320.024740.00003014820.73
0xb1F...F886
0x52...b3e1
02/17/20262:19:37 AMbuy$46.19$0.060330.023070.00003013765.69
0xb1F...F886
0xa8...4d17
02/17/20262:16:14 AMbuy$49.07$0.060360.024490.00003013813
0xb1F...F886
0x11...c896
02/17/20262:16:13 AMbuy$45.32$0.060340.022620.00003012750.97
0xb1F...F886
0x8c...b006
02/17/20262:16:10 AMbuy$50.57$0.060350.025230.00003011838.03
0xb1F...F886
0x52...2e96
02/17/20262:15:08 AMsell$134.47$0.060320.067070.000030092,229.09
0x847...4Ad6
0x41...2d7c
02/17/20262:14:35 AMbuy$46.66$0.060320.02330.00003012773.57
0xb1F...F886
0x73...c732
02/17/20262:13:52 AMbuy$49.06$0.060330.024490.00003012813.23
0xb1F...F886
0x8a...b92b
02/17/20262:13:48 AMbuy$44.42$0.060320.022170.00003011736.38
0xb1F...F886
0x1b...fc40
02/17/20262:13:40 AMbuy$50.06$0.060310.024980.0000301829.97
0xb1F...F886
0x11...7b44
02/17/20262:13:37 AMbuy$240.41$0.060270.120.000030083,988.61
0x435...e80d
0xcd...6e4d