WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06707
Price
0.00003224 WETH
TVL
$373,724.57
MKT CAP
$11M
5m
0.09%
1h
-0.25%
4h
-1.54%
24h
1.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
495K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.01M
Pooled WETH:
$50.39

LAVA/WETH price stats on Arbitrum

As of February 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06707. LAVA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4065 trades with trading volume of $495,012.13. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,976,108.78. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $373,724.57. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $373,724.57.

The total transactions of LAVA/WETH is 4065 in the last 24 hours, 2161 of which are buy transactions, and 1904 are sales transactions.

LAVA/WETH pool has a trading volume of $495,012.13 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003224, captured at 4:43 AM UTC.

The price of converting 1 LAVA to USD is $0.06707 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:42:47 AMsell$65.47$0.067070.031470.00003224976.130xee...a91e
02/08/20264:38:50 AMsell$52.76$0.067040.025380.00003225786.990x52...7be8
02/08/20264:36:24 AMbuy$75.07$0.0670.036170.000032281,120.370xbd...3b31
02/08/20264:34:02 AMbuy$73.73$0.067030.03550.000032271,099.940xac...0430
02/08/20264:26:12 AMsell$73.17$0.067140.035130.000032241,089.750xcd...50a0
02/08/20264:24:17 AMsell$45.61$0.067040.021940.00003225680.320xb6...5fcb
02/08/20264:23:40 AMsell$74.77$0.067080.035950.000032261,114.560x78...9b47
02/08/20264:22:49 AMsell$71.89$0.067050.034590.000032271,072.020x65...d2ad
02/08/20264:22:38 AMsell$24.92$0.067060.011990.00003228371.580xf0...a497
02/08/20264:22:29 AMsell$51.15$0.067040.024630.00003228762.880x11...af3b
02/08/20264:21:55 AMsell$72.9$0.067040.035110.000032291,087.410x66...6123
02/08/20264:21:33 AMsell$68.54$0.066970.033060.00003231,023.480x08...54e0
02/08/20264:20:17 AMsell$34.27$0.067050.016510.00003231511.150xbe...64b0
02/08/20264:19:08 AMsell$142.36$0.067030.068650.000032322,123.830x6c...fd55
02/08/20264:19:02 AMsell$52.65$0.067050.025390.00003234785.20x51...c6ad
02/08/20264:18:54 AMsell$70.27$0.067060.03390.000032351,047.860x12...3263
02/08/20264:18:28 AMsell$37.91$0.067060.018290.00003236565.430x48...6d13
02/08/20264:18:21 AMbuy$142.11$0.067060.068580.000032362,119.040x32...2adf
02/08/20264:18:22 AMbuy$61.61$0.067110.029730.00003239918.020x07...85c5
02/08/20264:18:21 AMbuy$45.08$0.067020.021750.00003234672.640x56...1ab0