WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.02366
Price
0.00001121 WETH
TVL
$152,047.62
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$11

LAVA/WETH price stats on Arbitrum

As of May 20, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.02366. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,563,302.58. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $152,047.62. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $152,047.62.

The total transactions of LAVA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LAVA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001121, captured at 10:56 PM UTC.

The price of converting 1 LAVA to USD is $0.02366 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:40:57 PMbuy$1.05$0.023660.00050060.0000112144.65
0x26E...adF5
0x54...899f
05/19/20264:39:51 AMsell$1.18$0.023880.0005540.000011249.42
0x062...eF2B
0xa4...85b9
05/18/20262:56:45 PMsell$1$0.024040.00047720.0000113841.9
0x40c...D1B4
0xc6...381f
05/17/202611:45:15 PMbuy$1.54$0.024030.00072770.0000113564.07
0x000...4770
0x99...2a49
05/17/202612:07:34 PMsell$1.38$0.024810.00063210.0000113255.8
0x646...e867
0xd8...6280
05/16/20261:59:01 PMsell$1.57$0.025160.0007240.0000115662.59
0xB80...DF95
0x18...8c9d
05/16/202611:49:30 AMsell$1.33$0.025690.0006130.000011851.94
0x000...29D7
0x51...74dc
05/16/20269:03:45 AMbuy$1.23$0.025910.00056360.0000118247.67
0xD77...4DC6
0x70...5f68
05/16/20268:22:54 AMsell$1.17$0.02590.00053660.000011845.44
0x02a...818f
0xbe...595c
05/16/20268:22:48 AMsell$2.02$0.026470.00092510.0000120676.65
0x000...4B2F
0xb3...6133
05/16/20268:15:25 AMbuy$1.54$0.026610.00070550.0000121258.21
0xB80...DF95
0xe8...49ea
05/16/20268:13:17 AMbuy$1.23$0.026120.00056010.0000118947.09
0x000...29D7
0x57...e279
05/16/20268:12:13 AMbuy$1.37$0.025650.00062640.0000116853.62
0x000...29D7
0x8b...c00b
05/16/20268:10:57 AMbuy$1.09$0.025220.00049810.0000114843.38
0x05C...97C6
0xb7...a600
05/16/20268:08:54 AMbuy$1.16$0.024820.00052850.000011346.75
0x690...2F07
0x44...aaae
05/15/20265:16:15 PMsell$0.1941$0.024990.000087150.000011217.76
0x0FB...3905
0x60...a58c
05/15/20263:17:18 PMbuy$0.5015$0.024810.00022640.000011220.21
0x8BD...bB4B
0x10...771a
05/15/20262:00:07 PMbuy$1.17$0.024480.00053120.0000110747.97
0x375...C524
0xc7...8581
05/14/202610:00:37 PMbuy$1.06$0.025030.00046490.000010942.64
0x0fF...a8cF
0x37...9233
05/14/20269:58:26 PMbuy$1.22$0.024640.00053120.0000107349.5
0x02a...818f
0xb2...a898