WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05351
Price
0.00002635 WETH
TVL
$314,776.26
MKT CAP
$9.5M
5m
-0.85%
1h
-0.90%
4h
-0.63%
24h
1.03%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
194K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.69M
Pooled WETH:
$31.33

LAVA/WETH price stats on Arbitrum

As of March 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05351. LAVA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $193,597.97. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,484,029.81. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $314,776.27. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $314,776.27.

The total transactions of LAVA/WETH is 2869 in the last 24 hours, 1512 of which are buy transactions, and 1357 are sales transactions.

LAVA/WETH pool has a trading volume of $193,597.97 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002635, captured at 11:40 PM UTC.

The price of converting 1 LAVA to USD is $0.05351 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:39:56 PMbuy$152.03$0.053510.074850.000026352,840.92
0x847...4Ad6
0xb0...0d09
03/02/202611:39:55 PMbuy$26.05$0.053480.012820.00002633487.11
0xb1F...F886
0x39...1c3e
03/02/202611:39:54 PMbuy$15.53$0.053480.0076470.00002633290.38
0xb1F...F886
0x18...a71f
03/02/202611:39:17 PMbuy$15.53$0.053490.0076470.00002633290.4
0xb1F...F886
0x8b...26fc
03/02/202611:39:16 PMbuy$15.53$0.053480.0076470.00002632290.45
0xb1F...F886
0xc5...a2b5
03/02/202611:39:16 PMbuy$15.53$0.053470.0076470.00002632290.47
0xb1F...F886
0xa1...6438
03/02/202611:39:17 PMbuy$15.53$0.053480.0076470.00002633290.43
0xb1F...F886
0x10...8e56
03/02/202611:39:11 PMbuy$15.53$0.053480.0076470.00002632290.5
0xb1F...F886
0xf4...2a47
03/02/202611:39:10 PMbuy$15.53$0.053480.0076470.00002632290.52
0xb1F...F886
0x0c...6ac2
03/02/202611:38:07 PMbuy$15.54$0.053480.0076470.00002631290.55
0xb1F...F886
0x94...a0b7
03/02/202611:38:03 PMbuy$15.54$0.053480.0076470.00002631290.57
0xb1F...F886
0x7e...176e
03/02/202611:38:02 PMbuy$15.55$0.053530.0076470.00002631290.6
0xb1F...F886
0xa8...26c6
03/02/202611:38:02 PMbuy$15.55$0.053530.0076470.00002631290.62
0xb1F...F886
0xe5...0437
03/02/202611:37:54 PMbuy$15.55$0.053520.0076470.00002631290.65
0xb1F...F886
0x6c...d0a0
03/02/202611:37:45 PMbuy$15.55$0.053510.0076470.0000263290.72
0xb1F...F886
0x3e...b223
03/02/202611:37:45 PMbuy$15.55$0.053510.0076470.0000263290.7
0xb1F...F886
0xdb...d6c2
03/02/202611:37:46 PMbuy$15.55$0.053520.0076470.0000263290.67
0xb1F...F886
0x4e...00b8
03/02/202611:37:44 PMbuy$15.55$0.053510.0076470.0000263290.74
0xb1F...F886
0x95...6054
03/02/202611:37:42 PMbuy$15.55$0.05350.0076470.00002629290.77
0xb1F...F886
0xf0...8af8
03/02/202611:37:39 PMsell$152$0.053460.074770.00002632,842.91
0x847...4Ad6
0x33...1174