Info about LAVA-WETH pair
- Pooled LAVA:
- 4.99M
- Pooled WETH:
- $23.9
LAVA/WETH price stats on Arbitrum
As of March 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05046. LAVA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $118,981.45. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,945,573.04. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $301,764.97. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $301,764.97.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1933 in the last 24 hours, 992 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $118,981.45 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.0000242, captured at 7:43 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05046 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:42:46 AM | sell | $60.15 | $0.05046 | 0.02885 | 0.0000242 | 1,192.01 | 0x8b...4572 | |
| 03/06/2026 | 7:42:23 AM | sell | $69.22 | $0.05052 | 0.03317 | 0.00002421 | 1,370.16 | 0x3f...7910 | |
| 03/06/2026 | 7:42:18 AM | sell | $33.25 | $0.05052 | 0.01594 | 0.00002422 | 658.26 | 0x1a...374b | |
| 03/06/2026 | 7:31:29 AM | sell | $76.27 | $0.0505 | 0.03659 | 0.00002422 | 1,510.2 | 0x0a...311f | |
| 03/06/2026 | 7:28:28 AM | sell | $60.05 | $0.05051 | 0.02881 | 0.00002423 | 1,188.75 | 0x54...431f | |
| 03/06/2026 | 7:26:54 AM | sell | $95.95 | $0.05049 | 0.04607 | 0.00002424 | 1,900.2 | 0x9a...7335 | |
| 03/06/2026 | 7:26:46 AM | sell | $69.97 | $0.05045 | 0.03364 | 0.00002425 | 1,386.91 | 0x0c...3faa | |
| 03/06/2026 | 7:26:38 AM | sell | $65.1 | $0.05046 | 0.0313 | 0.00002426 | 1,290.11 | 0x14...ef03 | |
| 03/06/2026 | 7:26:30 AM | sell | $70.46 | $0.05047 | 0.03389 | 0.00002427 | 1,396.05 | 0x6c...6ffc | |
| 03/06/2026 | 7:23:25 AM | sell | $154.64 | $0.05047 | 0.07441 | 0.00002429 | 3,063.39 | 0x46...8f9a | |
| 03/06/2026 | 7:20:55 AM | sell | $67.89 | $0.05045 | 0.03271 | 0.0000243 | 1,345.71 | 0xb0...1e4f | |
| 03/06/2026 | 7:20:47 AM | sell | $67.53 | $0.0504 | 0.03258 | 0.00002431 | 1,340.01 | 0xd9...f1a9 | |
| 03/06/2026 | 7:11:07 AM | buy | $63.09 | $0.0504 | 0.03047 | 0.00002434 | 1,251.87 | 0x1e...b97f | |
| 03/06/2026 | 7:11:03 AM | buy | $42.78 | $0.05041 | 0.02065 | 0.00002433 | 848.64 | 0x7a...337e | |
| 03/06/2026 | 7:10:37 AM | buy | $63.23 | $0.05041 | 0.03051 | 0.00002432 | 1,254.32 | 0x7a...6b9e | |
| 03/06/2026 | 7:10:12 AM | buy | $63.34 | $0.05042 | 0.03055 | 0.00002431 | 1,256.33 | 0x84...221c | |
| 03/06/2026 | 7:02:38 AM | sell | $55.81 | $0.0505 | 0.02684 | 0.00002429 | 1,105.13 | 0x04...d091 | |
| 03/06/2026 | 7:02:06 AM | sell | $70.88 | $0.05046 | 0.03413 | 0.0000243 | 1,404.67 | 0x5d...49d5 | |
| 03/06/2026 | 7:01:29 AM | sell | $58.48 | $0.05048 | 0.02816 | 0.00002431 | 1,158.59 | 0xbb...8493 | |
| 03/06/2026 | 7:00:43 AM | sell | $59.47 | $0.05049 | 0.02864 | 0.00002431 | 1,178.02 | 0x9d...0dae |