WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06093
Price
0.00003086 WETH
TVL
$344,784.46
MKT CAP
$10.8M
5m
0%
1h
-0.21%
4h
-0.17%
24h
-1.57%
Share
TXNS
425
Buys
189
Sells
236
Volume
40K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.16M
Pooled WETH:
$46.29

LAVA/WETH price stats on Arbitrum

As of February 22, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06093. LAVA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $39,618.98. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,773,534.27. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $344,784.46. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $344,784.46.

The total transactions of LAVA/WETH is 425 in the last 24 hours, 189 of which are buy transactions, and 236 are sales transactions.

LAVA/WETH pool has a trading volume of $39,618.98 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003086, captured at 5:40 AM UTC.

The price of converting 1 LAVA to USD is $0.06093 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:05:20 AMsell$18.81$0.060940.0095280.00003087308.65
0xb1F...F886
0x48...cb35
02/22/20265:05:20 AMsell$39.27$0.060930.019890.00003086644.55
0xb1F...F886
0xfb...5b39
02/22/20264:55:04 AMbuy$25.27$0.060920.012810.0000309414.78
0xb1F...F886
0x9d...0ca4
02/22/20264:55:03 AMbuy$31.45$0.060910.015950.00003089516.37
0xb1F...F886
0x08...6741
02/22/20264:51:52 AMsell$196.83$0.060920.099760.000030873,230.87
0xb1F...F886
0x3c...5415
02/22/20264:51:47 AMsell$281.97$0.060990.14290.000030914,622.63
0xb1F...F886
0xad...3c39
02/22/20264:51:43 AMsell$17.57$0.061040.0089070.00003093287.88
0xb1F...F886
0x27...d35b
02/22/20264:51:42 AMsell$96.82$0.061060.049070.000030941,585.64
0xfFa...83AC
0x62...2f35
02/22/20264:51:42 AMsell$22.55$0.061080.011420.00003095369.19
0xb1F...F886
0x7b...9054
02/22/20264:51:42 AMsell$21.03$0.061080.010660.00003096344.35
0xb1F...F886
0xf0...ec6b
02/22/20264:50:20 AMsell$46.63$0.061080.023630.00003096763.34
0xb1F...F886
0x3d...bd8b
02/22/20264:47:28 AMsell$52.02$0.061080.026370.00003097851.63
0xb1F...F886
0xbd...9983
02/22/20264:46:24 AMsell$54.69$0.06110.027730.00003098895.08
0xb1F...F886
0xed...110b
02/22/20264:44:17 AMsell$47.54$0.061060.024130.00003099778.68
0xb1F...F886
0x4a...33fe
02/22/20264:03:04 AMsell$47.67$0.061220.024130.00003099778.68
0xb1F...F886
0x50...b44a
02/22/20263:59:03 AMsell$66.09$0.06120.033480.0000311,079.92
0xC38...d0EA
0x90...bbad
02/22/20263:34:12 AMsell$64.66$0.061180.032780.000031011,056.9
0x18F...9Ca2
0x13...ffd9
02/22/20263:33:22 AMsell$75.92$0.061160.038510.000031021,241.38
0xdb4...55Fb
0x38...f388
02/22/20263:19:20 AMbuy$108.11$0.061210.054840.000031051,765.98
0x761...Ff26
0xa7...265d
02/22/20263:18:20 AMbuy$66.64$0.061170.033810.000031041,089.4
0xb07...A0b7
0x61...f33a