- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.79M
- Pooled WETH:
- $26.81
LAVA/WETH price stats on Arbitrum
As of January 30, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0696. LAVA price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $264,740.58. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,012,227.35. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $406,778.64. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $406,778.64.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2641 in the last 24 hours, 1301 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $264,740.58 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002536, captured at 8:21 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0696 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:21:11 AM | sell | $85.26 | $0.0696 | 0.03107 | 0.00002536 | 1,224.99 | 0x34...c729 | |
| 01/30/2026 | 8:20:14 AM | sell | $50.79 | $0.06962 | 0.0185 | 0.00002537 | 729.55 | 0xef...cf06 | |
| 01/30/2026 | 8:18:40 AM | buy | $69.86 | $0.06968 | 0.02545 | 0.00002539 | 1,002.48 | 0x9a...0d4c | |
| 01/30/2026 | 8:17:51 AM | buy | $50.7 | $0.06967 | 0.01847 | 0.00002538 | 727.81 | 0xbf...bd95 | |
| 01/30/2026 | 8:17:20 AM | buy | $4.37 | $0.06966 | 0.001594 | 0.00002538 | 62.81 | 0x43...147f | |
| 01/30/2026 | 8:16:57 AM | buy | $96.27 | $0.06964 | 0.03508 | 0.00002538 | 1,382.34 | 0x2f...441b | |
| 01/30/2026 | 8:16:47 AM | buy | $87.7 | $0.06962 | 0.03196 | 0.00002537 | 1,259.71 | 0x4a...acd0 | |
| 01/30/2026 | 8:15:45 AM | buy | $30.71 | $0.06957 | 0.0112 | 0.00002536 | 441.54 | 0x1c...2e40 | |
| 01/30/2026 | 8:15:44 AM | sell | $486.85 | $0.06955 | 0.1775 | 0.00002536 | 7,000 | 0xca...f18a | |
| 01/30/2026 | 8:15:43 AM | sell | $74.83 | $0.06963 | 0.02728 | 0.00002539 | 1,074.69 | 0xe4...3f78 | |
| 01/30/2026 | 8:15:06 AM | sell | $44.43 | $0.06964 | 0.0162 | 0.00002539 | 638.02 | 0xaa...ff55 | |
| 01/30/2026 | 8:13:58 AM | sell | $60.47 | $0.06966 | 0.02205 | 0.0000254 | 868.06 | 0x3b...447c | |
| 01/30/2026 | 8:11:07 AM | sell | $17.66 | $0.06967 | 0.006443 | 0.0000254 | 253.58 | 0x41...7184 | |
| 01/30/2026 | 8:09:24 AM | sell | $29.82 | $0.06968 | 0.01087 | 0.00002541 | 428.08 | 0xbc...0e7a | |
| 01/30/2026 | 8:09:22 AM | sell | $65.2 | $0.06969 | 0.02377 | 0.00002541 | 935.6 | 0x9e...f617 | |
| 01/30/2026 | 8:09:18 AM | buy | $69.67 | $0.06976 | 0.0254 | 0.00002544 | 998.73 | 0x59...bf0c | |
| 01/30/2026 | 8:06:27 AM | sell | $53.97 | $0.06969 | 0.01968 | 0.00002541 | 774.44 | 0xdd...3670 | |
| 01/30/2026 | 8:06:20 AM | sell | $57.3 | $0.0697 | 0.02089 | 0.00002542 | 822.08 | 0xab...c736 | |
| 01/30/2026 | 8:06:20 AM | sell | $74.24 | $0.06972 | 0.02707 | 0.00002542 | 1,064.81 | 0xdf...5348 | |
| 01/30/2026 | 8:06:19 AM | buy | $75.62 | $0.06979 | 0.02757 | 0.00002545 | 1,083.49 | 0x31...e9f1 |