WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06093
Price
0.00003031 WETH
TVL
$346,058.06
MKT CAP
$10.8M
5m
-0.08%
1h
0.33%
4h
-0.60%
24h
-3.54%
Share
TXNS
1K
Buys
827
Sells
627
Volume
79K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.21M
Pooled WETH:
$44.4

LAVA/WETH price stats on Arbitrum

As of February 16, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06093. LAVA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $79,198.04. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,751,880.52. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $346,058.07. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $346,058.07.

The total transactions of LAVA/WETH is 1454 in the last 24 hours, 827 of which are buy transactions, and 627 are sales transactions.

LAVA/WETH pool has a trading volume of $79,198.04 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003031, captured at 1:12 PM UTC.

The price of converting 1 LAVA to USD is $0.06093 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:11:33 PMbuy$15.21$0.060930.0075710.00003031249.75
0xb1F...F886
0x66...cdf5
02/16/20261:11:33 PMbuy$120.59$0.060950.060.000030321,978.51
0x435...e80d
0xb7...81ee
02/16/20261:10:23 PMbuy$15.21$0.060930.0075710.00003031249.77
0xb1F...F886
0x42...f333
02/16/20261:10:18 PMbuy$15.21$0.060910.0075710.00003031249.79
0xb1F...F886
0x13...6e07
02/16/20261:10:13 PMbuy$60.32$0.060930.030.0000303989.93
0x435...e80d
0xcb...668a
02/16/20261:10:09 PMbuy$15.22$0.060910.0075710.00003028249.98
0xb1F...F886
0x74...3e4d
02/16/20261:10:09 PMbuy$75.32$0.060920.037450.000030291,236.35
0x22e...8444
0x28...070b
02/16/20261:09:03 PMbuy$68.73$0.060950.034140.000030281,127.72
0xb56...9Ed1
0xb2...1040
02/16/20261:08:49 PMbuy$64.84$0.060970.032190.000030271,063.42
0xb2E...f3a1
0x31...2eda
02/16/20261:07:42 PMbuy$68.85$0.060990.034150.000030261,128.8
0x123...dD50
0xf7...ad6c
02/16/20261:07:38 PMbuy$70.89$0.061010.035140.000030251,161.91
0xA16...cCFf
0x87...a87e
02/16/20261:07:01 PMsell$77.72$0.061080.038450.000030221,272.4
0x1d1...370f
0xaf...8c42
02/16/20261:05:08 PMsell$60.55$0.060980.030010.00003023992.98
0xD81...036E
0xe2...ccb0
02/16/20261:05:02 PMsell$57.36$0.061020.028420.00003024939.94
0x630...28b2
0x87...101d
02/16/20261:04:17 PMbuy$41.24$0.061050.020450.00003027675.64
0xdb4...55Fb
0x32...afbd
02/16/20261:04:14 PMbuy$71.89$0.061060.035620.000030261,177.24
0x80a...5f99
0xbe...c315
02/16/20261:03:15 PMsell$113.29$0.061120.056040.000030231,853.51
0xc1F...f732
0x99...5c51
02/16/20261:02:45 PMbuy$77.91$0.061050.038620.000030261,276.2
0xdb4...55Fb
0xfc...e681
02/16/20261:02:44 PMsell$228.4$0.061010.11320.000030243,743.5
0x953...a0A8
0x98...2ec6
02/16/20261:02:42 PMsell$78.76$0.061120.039050.00003031,288.56
0x18F...9Ca2
0xa8...b60c