Info about LAVA-WETH pair
- Pooled LAVA:
- 3.95M
- Pooled WETH:
- $52.23
LAVA/WETH price stats on Arbitrum
As of February 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06832. LAVA price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 4187 trades with trading volume of $520,678.05. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,181,163.21. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $378,643.20. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $378,643.20.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 4187 in the last 24 hours, 2246 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $520,678.05 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003286, captured at 12:31 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06832 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:30:07 AM | buy | $42.77 | $0.06832 | 0.02057 | 0.00003286 | 626.1 | 0x22...fb9f | |
| 02/08/2026 | 12:29:28 AM | buy | $72.95 | $0.06834 | 0.03506 | 0.00003285 | 1,067.39 | 0xb4...0007 | |
| 02/08/2026 | 12:28:13 AM | buy | $24.28 | $0.06834 | 0.01166 | 0.00003284 | 355.25 | 0xb2...cac2 | |
| 02/08/2026 | 12:28:00 AM | sell | $213.16 | $0.06831 | 0.1024 | 0.00003282 | 3,120.5 | 0x88...f353 | |
| 02/08/2026 | 12:27:56 AM | sell | $213.72 | $0.06844 | 0.1027 | 0.00003289 | 3,122.44 | 0x55...0c1d | |
| 02/08/2026 | 12:27:57 AM | sell | $213.5 | $0.06837 | 0.1025 | 0.00003285 | 3,122.43 | 0xe5...045d | |
| 02/08/2026 | 12:27:55 AM | buy | $170.71 | $0.06852 | 0.08203 | 0.00003292 | 2,491.32 | 0xcb...72c7 | |
| 02/08/2026 | 12:27:52 AM | sell | $36.82 | $0.06844 | 0.01769 | 0.00003289 | 537.98 | 0xa4...b1a8 | |
| 02/08/2026 | 12:27:53 AM | sell | $76.87 | $0.06842 | 0.03694 | 0.00003288 | 1,123.45 | 0xc6...f61b | |
| 02/08/2026 | 12:27:54 AM | buy | $35.08 | $0.06848 | 0.01686 | 0.00003291 | 512.31 | 0xc4...05ee | |
| 02/08/2026 | 12:27:51 AM | sell | $36.82 | $0.06845 | 0.01769 | 0.00003289 | 537.98 | 0x56...621b | |
| 02/08/2026 | 12:27:51 AM | sell | $36.83 | $0.06846 | 0.0177 | 0.0000329 | 537.98 | 0x6f...01ff | |
| 02/08/2026 | 12:27:48 AM | sell | $43.62 | $0.06847 | 0.02096 | 0.0000329 | 637.14 | 0xde...71f6 | |
| 02/08/2026 | 12:27:48 AM | sell | $91.07 | $0.06845 | 0.04376 | 0.00003289 | 1,330.5 | 0xa3...a379 | |
| 02/08/2026 | 12:27:50 AM | sell | $57.65 | $0.06848 | 0.0277 | 0.0000329 | 841.84 | 0xf7...6c84 | |
| 02/08/2026 | 12:27:50 AM | buy | $213.92 | $0.06852 | 0.1027 | 0.00003292 | 3,121.68 | 0x19...20e4 | |
| 02/08/2026 | 12:27:49 AM | sell | $43.6 | $0.06843 | 0.02095 | 0.00003288 | 637.14 | 0xc6...4e15 | |
| 02/08/2026 | 12:27:32 AM | sell | $213.85 | $0.06851 | 0.1027 | 0.00003292 | 3,121.28 | 0x18...58e1 | |
| 02/08/2026 | 12:27:28 AM | sell | $19.5 | $0.06855 | 0.009374 | 0.00003294 | 284.57 | 0x13...ae69 | |
| 02/08/2026 | 12:27:28 AM | sell | $19.31 | $0.06855 | 0.009282 | 0.00003294 | 281.76 | 0x5f...5695 |