- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 4.3M
- Pooled WETH:
- $38.78
LAVA/WETH price stats on Arbitrum
As of January 17, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.09617. LAVA price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $366,963.42. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $12,098,038.25. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $541,914.89. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $541,914.89.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 3585 in the last 24 hours, 2229 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $366,963.42 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002897, captured at 3:27 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.09617 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:27:41 PM | sell | $90.63 | $0.0962 | 0.0273 | 0.00002898 | 942.08 | 0xdc...dfb8 | |
| 01/17/2026 | 3:27:40 PM | sell | $35.22 | $0.09622 | 0.01061 | 0.00002899 | 366.06 | 0x89...3299 | |
| 01/17/2026 | 3:27:42 PM | sell | $130.92 | $0.09617 | 0.03945 | 0.00002897 | 1,361.38 | 0xaa...7813 | |
| 01/17/2026 | 3:26:31 PM | sell | $197.06 | $0.09626 | 0.05937 | 0.000029 | 2,047.18 | 0x34...75bc | |
| 01/17/2026 | 3:26:29 PM | sell | $28.6 | $0.0963 | 0.008619 | 0.00002901 | 297.03 | 0xdb...e417 | |
| 01/17/2026 | 3:26:30 PM | sell | $32.87 | $0.09629 | 0.009906 | 0.00002901 | 341.43 | 0xba...acaa | |
| 01/17/2026 | 3:26:26 PM | sell | $56.84 | $0.09631 | 0.01712 | 0.00002902 | 590.18 | 0x9a...b59d | |
| 01/17/2026 | 3:26:23 PM | sell | $66 | $0.09633 | 0.01988 | 0.00002902 | 685.18 | 0x2a...3251 | |
| 01/17/2026 | 3:26:22 PM | sell | $95.41 | $0.09636 | 0.02874 | 0.00002903 | 990.13 | 0xc1...7229 | |
| 01/17/2026 | 3:26:21 PM | sell | $61 | $0.0964 | 0.01838 | 0.00002904 | 632.75 | 0x07...f6b4 | |
| 01/17/2026 | 3:26:21 PM | sell | $68.04 | $0.09638 | 0.0205 | 0.00002904 | 705.94 | 0xfd...bfc8 | |
| 01/17/2026 | 3:26:16 PM | sell | $65.42 | $0.09644 | 0.01971 | 0.00002906 | 678.39 | 0x14...5bc3 | |
| 01/17/2026 | 3:26:17 PM | sell | $65.41 | $0.09642 | 0.01971 | 0.00002905 | 678.39 | 0x1e...648e | |
| 01/17/2026 | 3:26:12 PM | sell | $51.02 | $0.09646 | 0.01537 | 0.00002906 | 528.99 | 0xfa...3a49 | |
| 01/17/2026 | 3:23:39 PM | buy | $390.73 | $0.0965 | 0.1177 | 0.00002907 | 4,048.64 | 0xb5...cb99 | |
| 01/17/2026 | 3:23:38 PM | buy | $89.16 | $0.09643 | 0.02686 | 0.00002905 | 924.56 | 0x04...b3e6 | |
| 01/17/2026 | 3:23:27 PM | buy | $228.32 | $0.09633 | 0.06879 | 0.00002902 | 2,370.03 | 0xcf...0233 | |
| 01/17/2026 | 3:23:28 PM | buy | $162.77 | $0.09639 | 0.04904 | 0.00002904 | 1,688.62 | 0xc3...e80b | |
| 01/17/2026 | 3:22:58 PM | buy | $265.06 | $0.09626 | 0.07986 | 0.000029 | 2,753.51 | 0x9b...1c0d | |
| 01/17/2026 | 3:22:57 PM | buy | $179.4 | $0.09619 | 0.05405 | 0.00002898 | 1,864.97 | 0xf4...885b |