WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0252
Price
0.00001268 WETH
TVL
$164,413.3
MKT CAP
$4.7M
5m
0%
1h
-1.02%
4h
-1.47%
24h
4.61%
Share
TXNS
61
Buys
32
Sells
29
Volume
109
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.7

LAVA/WETH price stats on Arbitrum

As of March 28, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0252. LAVA price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $109.05. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,664,686.74. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $164,413.31. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $164,413.31.

The total transactions of LAVA/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

LAVA/WETH pool has a trading volume of $109.05 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001268, captured at 4:24 AM UTC.

The price of converting 1 LAVA to USD is $0.0252 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:32:57 AMsell$1.51$0.02520.00076450.0000126860.29
0x000...4770
0x9f...7e54
03/28/20263:20:09 AMbuy$1.08$0.0260.0005460.0000130741.76
0xB80...DF95
0x87...70f1
03/28/20263:20:08 AMbuy$1.47$0.025530.00074140.0000128357.76
0xB80...DF95
0x15...cb39
03/28/20263:20:09 AMsell$1.83$0.025840.00092160.0000129970.93
0x000...4770
0x4c...ea46
03/28/20263:14:59 AMsell$1.44$0.025460.0007270.0000128256.71
0x000...F776
0xfb...3363
03/28/20262:25:40 AMbuy$1.29$0.025520.00065130.0000128450.69
0x054...3333
0x37...898f
03/28/202612:41:27 AMsell$1.21$0.025580.00060790.0000128247.39
0x000...4770
0x35...7305
03/27/202610:48:46 PMsell$1.53$0.025970.0007740.0000130859.15
0xB80...DF95
0x36...18cd
03/27/202610:24:08 PMsell$1.3$0.026490.00065540.0000133549.07
0x33a...4444
0x7a...26f2
03/27/202610:18:02 PMsell$1.06$0.026920.00053670.0000135839.51
0x375...C524
0x52...00f2
03/27/20264:46:44 PMbuy$1.16$0.026990.00058750.0000135843.25
0xB80...DF95
0x5f...3cfc
03/27/20264:46:32 PMsell$0.588$0.026890.00029550.0000135121.86
0xd4A...7F76
0xf5...698b
03/27/20264:26:42 PMbuy$0.02094$0.026920.000010560.000013580.7778
0x0ec...f3Ec
0x1e...76ed
03/27/20264:26:42 PMbuy$0.486$0.026830.00024510.0000135318.11
0x0ec...f3Ec
0x1e...76ed
03/27/20264:26:41 PMsell$2.86$0.027250.0014430.00001374105.02
0x000...BaE2
0xbb...e4a9
03/27/20262:57:19 PMsell$1.38$0.028130.00069850.0000141649.31
0xf72...990a
0x7d...fd1d
03/27/20262:25:38 PMsell$0.2691$0.028310.00013620.000014329.5
0xF1c...75B3
0x9a...e5c5
03/27/20262:25:37 PMsell$0.1777$0.028290.000089970.000014316.28
0x3aF...c699
0x4c...5baa
03/27/20262:25:37 PMsell$2.97$0.028910.0015070.00001463103
0x747...0b31
0x61...e63a
03/27/20262:25:37 PMbuy$0.2706$0.028340.00013690.000014349.55
0x3aF...c699
0x4c...5baa