WhatToFarm
/
12 Swap

Info about LAVA-WETH pair

Price USD
$0.08511
Price
0.00002728 WETH
TVL
$486,073.08
MKT CAP
$10.2M
5m
0.15%
1h
0.39%
4h
0.61%
24h
-30.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.5M
Pooled WETH:
$33.03

LAVA/WETH price stats on Arbitrum

As of January 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.08511. LAVA price is down -30.04% in the last 24 hours. The trading history for the last 24 hours contains 9601 trades with trading volume of $2,477,240.59. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,205,163.61. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $486,073.08. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $486,073.08.

The total transactions of LAVA/WETH is 9601 in the last 24 hours, 4812 of which are buy transactions, and 4789 are sales transactions.

LAVA/WETH pool has a trading volume of $2,477,240.59 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002728, captured at 8:47 AM UTC.

The price of converting 1 LAVA to USD is $0.08511 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:45:34 AMbuy$116.02$0.085110.037190.000027281,363.20x0f...d214
01/13/20268:44:36 AMbuy$131.96$0.085070.04230.000027271,551.140xa8...80b8
01/13/20268:44:17 AMbuy$256.11$0.085060.082090.000027263,011.010x49...8e8d
01/13/20268:44:17 AMsell$142.1$0.084990.045550.000027241,672.010xa1...7e8d
01/13/20268:41:56 AMbuy$61.43$0.084980.019690.00002724722.910xee...2042
01/13/20268:41:56 AMbuy$61.43$0.0850.019690.00002724722.760x0c...0f1c
01/13/20268:41:57 AMbuy$30.61$0.085010.0098130.00002725360.10x94...5859
01/13/20268:41:51 AMbuy$20.97$0.084970.0067230.00002723246.850x04...fcdc
01/13/20268:41:24 AMbuy$20.97$0.084940.0067230.00002722246.940xfe...fc6e
01/13/20268:41:25 AMbuy$20.97$0.084950.0067230.00002723246.90x28...cacc
01/13/20268:41:25 AMbuy$20.97$0.084960.0067230.00002723246.890x4a...373c
01/13/20268:41:26 AMbuy$20.97$0.084960.0067230.00002723246.870x2a...5cc4
01/13/20268:41:24 AMbuy$20.97$0.084950.0067230.00002722246.920xbb...be7f
01/13/20268:41:20 AMbuy$75$0.084920.024040.00002722883.170xc7...be56
01/13/20268:34:57 AMbuy$19.61$0.084910.0062860.00002721230.960x31...1102
01/13/20268:33:59 AMbuy$94.58$0.084890.030310.000027211,114.070xef...5c5f
01/13/20268:29:27 AMsell$26.57$0.08490.0085180.000027213130xe7...bb6d
01/13/20268:29:28 AMsell$130.49$0.084840.041820.000027191,538.040x8c...fd32
01/13/20268:29:27 AMsell$20.93$0.084910.0067090.00002721246.510xa2...35be
01/13/20268:29:27 AMsell$26.57$0.084890.0085170.000027213130xe3...28df