WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05046
Price
0.0000242 WETH
TVL
$301,764.97
MKT CAP
$8.9M
5m
0%
1h
-0.66%
4h
-1.03%
24h
-5.05%
Share
TXNS
2K
Buys
992
Sells
941
Volume
119K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.99M
Pooled WETH:
$23.9

LAVA/WETH price stats on Arbitrum

As of March 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05046. LAVA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $118,981.45. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $8,945,573.04. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $301,764.97. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $301,764.97.

The total transactions of LAVA/WETH is 1933 in the last 24 hours, 992 of which are buy transactions, and 941 are sales transactions.

LAVA/WETH pool has a trading volume of $118,981.45 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000242, captured at 7:43 AM UTC.

The price of converting 1 LAVA to USD is $0.05046 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:42:46 AMsell$60.15$0.050460.028850.00002421,192.01
0xA95...f45E
0x8b...4572
03/06/20267:42:23 AMsell$69.22$0.050520.033170.000024211,370.16
0x1d1...370f
0x3f...7910
03/06/20267:42:18 AMsell$33.25$0.050520.015940.00002422658.26
0x18F...9Ca2
0x1a...374b
03/06/20267:31:29 AMsell$76.27$0.05050.036590.000024221,510.2
0x80a...5f99
0x0a...311f
03/06/20267:28:28 AMsell$60.05$0.050510.028810.000024231,188.75
0xA95...f45E
0x54...431f
03/06/20267:26:54 AMsell$95.95$0.050490.046070.000024241,900.2
0x630...28b2
0x9a...7335
03/06/20267:26:46 AMsell$69.97$0.050450.033640.000024251,386.91
0x445...2911
0x0c...3faa
03/06/20267:26:38 AMsell$65.1$0.050460.03130.000024261,290.11
0xf4c...89ED
0x14...ef03
03/06/20267:26:30 AMsell$70.46$0.050470.033890.000024271,396.05
0x2F9...D7D4
0x6c...6ffc
03/06/20267:23:25 AMsell$154.64$0.050470.074410.000024293,063.39
0x1Ba...7ca8
0x46...8f9a
03/06/20267:20:55 AMsell$67.89$0.050450.032710.00002431,345.71
0x784...Cf85
0xb0...1e4f
03/06/20267:20:47 AMsell$67.53$0.05040.032580.000024311,340.01
0xCBB...1424
0xd9...f1a9
03/06/20267:11:07 AMbuy$63.09$0.05040.030470.000024341,251.87
0x003...7923
0x1e...b97f
03/06/20267:11:03 AMbuy$42.78$0.050410.020650.00002433848.64
0xA95...f45E
0x7a...337e
03/06/20267:10:37 AMbuy$63.23$0.050410.030510.000024321,254.32
0xa12...D8f1
0x7a...6b9e
03/06/20267:10:12 AMbuy$63.34$0.050420.030550.000024311,256.33
0xc46...D71E
0x84...221c
03/06/20267:02:38 AMsell$55.81$0.05050.026840.000024291,105.13
0x22e...8444
0x04...d091
03/06/20267:02:06 AMsell$70.88$0.050460.034130.00002431,404.67
0x80a...5f99
0x5d...49d5
03/06/20267:01:29 AMsell$58.48$0.050480.028160.000024311,158.59
0x44C...9a4e
0xbb...8493
03/06/20267:00:43 AMsell$59.47$0.050490.028640.000024311,178.02
0xa12...D8f1
0x9d...0dae