WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.04249
Price
0.0000216 WETH
TVL
$258,218.69
MKT CAP
$7.5M
5m
0%
1h
0.32%
4h
-0.79%
24h
-9.63%
Share
TXNS
1K
Buys
674
Sells
777
Volume
151K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.42M
Pooled WETH:
$14.26

LAVA/WETH price stats on Arbitrum

As of March 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04249. LAVA price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $150,861.92. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,533,027.41. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $258,218.70. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $258,218.70.

The total transactions of LAVA/WETH is 1451 in the last 24 hours, 674 of which are buy transactions, and 777 are sales transactions.

LAVA/WETH pool has a trading volume of $150,861.92 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000216, captured at 10:50 PM UTC.

The price of converting 1 LAVA to USD is $0.04249 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:45:34 PMsell$103.77$0.042480.052740.000021592,442.87
0xb2E...f3a1
0x8d...a439
03/07/202610:45:34 PMsell$25.38$0.042490.01290.0000216597.37
0xb1F...F886
0x4c...a190
03/07/202610:41:47 PMsell$69.85$0.042470.035530.00002161,644.66
0x720...b2B1
0xd2...61fc
03/07/202610:41:44 PMsell$65.38$0.042480.033260.000021611,539.14
0x22e...8444
0xc7...e933
03/07/202610:37:27 PMsell$61.16$0.042460.031140.000021621,440.29
0x1Ba...7ca8
0xa2...13ab
03/07/202610:36:00 PMbuy$23.29$0.042430.011870.00002162548.85
0xb1F...F886
0xbd...0748
03/07/202610:36:02 PMbuy$23.29$0.042470.011870.00002164548.31
0xb1F...F886
0x4b...d778
03/07/202610:36:00 PMbuy$136.78$0.042450.06970.000021633,221.58
0x003...7923
0x7b...c6fb
03/07/202610:35:53 PMbuy$61.65$0.042440.03140.000021621,452.45
0xD81...036E
0xf6...226d
03/07/202610:34:03 PMbuy$60.46$0.042480.030760.000021611,423.31
0xc46...D71E
0x65...931a
03/07/202610:28:10 PMsell$69.74$0.042450.035470.000021591,642.75
0x727...ee5d
0xea...4951
03/07/202610:28:10 PMsell$69.83$0.042470.035510.00002161,644.18
0x3a1...d403
0x36...8b90
03/07/202610:28:10 PMsell$69.83$0.042490.035510.000021611,643.46
0x7f5...8DbB
0xec...626c
03/07/202610:27:40 PMsell$11.2$0.04250.0056970.00002161263.59
0x18F...9Ca2
0x22...b99d
03/07/202610:27:40 PMbuy$69.88$0.042530.035530.000021631,642.75
0x0d2...57Cb
0x1a...2440
03/07/202610:27:39 PMbuy$69.88$0.042460.035530.000021591,645.61
0x5F7...17ac
0x62...86c6
03/07/202610:27:38 PMbuy$69.88$0.042440.035530.000021581,646.33
0x689...91e7
0x32...5d33
03/07/202610:27:39 PMbuy$69.88$0.042480.035530.00002161,644.9
0x57F...70DE
0x82...dd8d
03/07/202610:27:39 PMbuy$69.88$0.042520.035530.000021621,643.46
0x6ae...70a7
0x31...7239
03/07/202610:27:39 PMbuy$69.88$0.04250.035530.000021611,644.18
0xe1E...878B
0xec...c159