WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01745
Price
0.059544 WETH
TVL
$115,135.98
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.99

LAVA/WETH price stats on Arbitrum

As of July 18, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01745. LAVA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.42. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,488,602.27. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $115,135.98. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $115,135.98.

The total transactions of LAVA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LAVA/WETH pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.000009544, captured at 8:33 AM UTC.

The price of converting 1 LAVA to USD is $0.01745 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:02:30 PMsell$0.8644$0.017450.00047260.05954449.51
0x04d...6D56
0xdd...16a3
07/17/20261:43:26 PMbuy$1.16$0.017190.00064710.05952667.92
0x386...5307
0x9a...ba63
07/17/20269:34:13 AMbuy$1.05$0.017080.00057450.05933261.57
0x386...5307
0x16...6c99
07/17/20264:13:43 AMbuy$1.15$0.016890.00062440.05914368.29
0x386...5307
0xac...4a82
07/16/20267:45:13 PMbuy$1.18$0.016740.00063080.05894770.5
0x386...5307
0x61...fb5e
07/16/202611:34:12 AMbuy$1.06$0.01650.0005640.05876364.36
0x386...5307
0x48...ebe9
07/16/20268:13:15 AMbuy$1.26$0.016240.00066880.05857577.99
0x386...5307
0xd7...de32
07/16/20267:39:04 AMbuy$1.04$0.0160.00054710.05839265.2
0xE75...5Bf8
0xe1...2230
07/15/20263:22:25 PMbuy$0.9613$0.015880.00049850.05823560.53
0x0B0...356E
0x0c...e4ed
07/15/20262:22:49 PMbuy$0.7899$0.01560.00041010.05810150.62
0x940...1Bf3
0x33...9974
07/15/20262:20:33 PMsell$1.63$0.016210.00082090.058153100.67
0x107...1e05
0xc6...4eb9
07/15/20267:21:23 AMbuy$1.06$0.015350.0005670.05819969.15
0x386...5307
0x2b...5921
07/15/20267:14:50 AMsell$0.8951$0.015340.00047710.05817858.34
0xeaE...527e
0xa6...3292
07/14/20261:19:28 PMsell$1.05$0.01550.00056880.05833368.25
0x386...5307
0x3f...b762
07/14/202612:31:22 PMsell$1.32$0.01550.00072890.05852985.46
0x386...5307
0x8c...63e2
07/14/20265:07:32 AMsell$0.8269$0.015550.00046290.0587153.15
0xf70...dbEF
0xc1...510e
07/13/202611:22:23 AMsell$0.9079$0.015780.00050950.05885957.51
0xEBC...8331
0x69...d888
07/13/202610:35:48 AMbuy$1.33$0.015740.00074990.05883184.92
0x314...f912
0xd9...41d2
07/11/20262:36:29 PMsell$1.1$0.015950.00060830.05880169.12
0x000...4B2F
0x05...a74c
07/10/202610:39:18 AMsell$0.6781$0.016090.00037720.05895342.13
0xa85...7b49
0x21...cf68