WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05707
Price
0.00002202 WETH
TVL
$364,960.67
MKT CAP
$3.9M
5m
-0.10%
1h
-0.47%
4h
-0.01%
24h
-2.93%
Share
TXNS
2K
Buys
716
Sells
953
Volume
228K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.81M
Pooled WETH:
$12.89

LAVA/WETH price stats on Arbitrum

As of July 4, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.05707. LAVA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $228,079.89. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,924,160.22. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $364,960.68. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $364,960.68.

The total transactions of LAVA/WETH is 1669 in the last 24 hours, 716 of which are buy transactions, and 953 are sales transactions.

LAVA/WETH pool has a trading volume of $228,079.89 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002202, captured at 1:02 AM UTC.

The price of converting 1 LAVA to USD is $0.05707 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20251:02:07 AMsell$28.63$0.057070.011050.00002202501.71
0x49C...3789
0x8f...01d5
07/04/202512:58:27 AMsell$10.27$0.057080.0039650.00002202180.03
0x49C...3789
0xe6...f22d
07/04/202512:56:05 AMbuy$50.9$0.057130.019640.00002204890.88
0x49C...3789
0x5e...90c9
07/04/202512:42:45 AMbuy$41.55$0.05720.016010.00002204726.5
0xe84...fd77
0x54...ab3c
07/04/202512:42:44 AMsell$500.96$0.05720.1930.000022048,758.1
0xA18...483b
0x93...7733
07/04/202512:21:01 AMsell$196.11$0.057280.075570.000022073,423.59
0x49C...3789
0x6b...13bd
07/04/202512:14:31 AMsell$13.9$0.05730.0053590.00002208242.65
0x49C...3789
0xb5...ca75
07/04/202512:05:41 AMsell$48.72$0.057310.018770.00002208850.13
0x49C...3789
0x38...c261
07/04/202512:05:35 AMsell$8.71$0.057320.0033580.00002209152.01
0x49C...3789
0x41...1806
07/04/202512:01:19 AMbuy$268.52$0.057350.10340.00002214,682.22
0x49C...3789
0x0f...2ee7
07/04/202512:00:43 AMbuy$15.69$0.057310.0060490.00002208273.9
0x979...24F9
0x79...057b
07/04/202512:00:31 AMbuy$25.94$0.057310.0099990.00002208452.77
0xdb4...55Fb
0x86...5d14
07/04/202512:00:31 AMsell$501.58$0.057310.19320.000022088,751.9
0xA18...483b
0xba...607d
07/03/202511:53:25 PMsell$502.18$0.057420.19350.000022128,745.8
0xA18...483b
0xb2...4dee
07/03/202511:53:26 PMbuy$49.62$0.057420.019120.00002212864.21
0xedE...26a6
0xc8...454d
07/03/202511:48:41 PMsell$28.27$0.057480.010890.00002215491.82
0x49C...3789
0xba...61e1
07/03/202511:48:39 PMsell$55.64$0.05750.021440.00002216967.53
0x49C...3789
0xb6...bb60
07/03/202511:48:40 PMsell$55.07$0.057490.021220.00002215957.95
0x49C...3789
0x37...c39e
07/03/202511:48:36 PMsell$29.14$0.057510.011230.00002216506.73
0x49C...3789
0xac...4aca
07/03/202511:48:31 PMsell$24.36$0.057520.0093910.00002216423.63
0x49C...3789
0xe0...32cd