WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.04344
Price
0.00002185 WETH
TVL
$263,620.87
MKT CAP
$7.7M
5m
0.28%
1h
-0.04%
4h
-0.41%
24h
-13.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
200K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.37M
Pooled WETH:
$15.21

LAVA/WETH price stats on Arbitrum

As of March 7, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04344. LAVA price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $200,211.02. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,700,866.47. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $263,620.88. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $263,620.88.

The total transactions of LAVA/WETH is 2114 in the last 24 hours, 1039 of which are buy transactions, and 1075 are sales transactions.

LAVA/WETH pool has a trading volume of $200,211.02 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002185, captured at 10:00 AM UTC.

The price of converting 1 LAVA to USD is $0.04344 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:59:23 AMbuy$30.56$0.043440.015370.00002185703.49
0xb1F...F886
0xaf...4265
03/07/20269:59:02 AMbuy$37.66$0.043430.018940.00002185867.15
0xb1F...F886
0x49...8da9
03/07/20269:55:58 AMsell$142.06$0.04340.071460.000021833,272.98
0x847...4Ad6
0xd5...67db
03/07/20269:55:39 AMsell$284.65$0.043460.14310.000021866,549.32
0x847...4Ad6
0x92...38b4
03/07/20269:55:33 AMsell$142.17$0.043510.071520.000021893,267.02
0x847...4Ad6
0x1b...f692
03/07/20269:55:19 AMsell$16.29$0.043540.0081960.0000219374.23
0xb1F...F886
0x5d...85f9
03/07/20269:55:15 AMbuy$9.59$0.043490.0048270.00002187220.64
0x0b7...F4f0
0x34...254a
03/07/20269:55:17 AMbuy$62.56$0.04350.031470.000021881,438.22
0xb1F...F886
0x0e...013d
03/07/20269:55:18 AMbuy$284.98$0.043540.14330.00002196,544.06
0x847...4Ad6
0x9c...6652
03/07/20269:55:12 AMbuy$45.5$0.043350.022890.000021811,049.57
0x021...df9E
0xf8...f168
03/07/20269:55:14 AMbuy$238.54$0.043430.120.000021845,492.35
0x435...e80d
0xae...74cf
03/07/20269:55:12 AMbuy$36.55$0.043340.018390.0000218843.41
0xb1F...F886
0x21...0996
03/07/20269:55:13 AMbuy$60.51$0.043360.030430.000021811,395.2
0xb1F...F886
0xb6...db37
03/07/20269:55:13 AMbuy$85.17$0.043380.042840.000021821,962.98
0xb1F...F886
0xad...623c
03/07/20269:55:15 AMbuy$104.26$0.043470.052450.000021872,398.16
0x000...634a
0xe8...9a34
03/07/20269:55:07 AMbuy$52.82$0.043330.026570.000021791,219.13
0xb1F...F886
0xf3...88e5
03/07/20269:55:06 AMbuy$36.55$0.043320.018390.00002179843.87
0xb1F...F886
0xd5...8c83
03/07/20269:54:57 AMbuy$36.19$0.043310.01820.00002178835.7
0xb1F...F886
0xd7...deb2
03/07/20269:54:49 AMbuy$32.12$0.043290.016150.00002177741.97
0xb1F...F886
0x5a...ad27
03/07/20269:54:50 AMbuy$38.04$0.04330.019130.00002178878.53
0xb1F...F886
0x68...8936