WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03489
Price
0.00001687 WETH
TVL
$218,217.01
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.88%
24h
3.14%
Share
TXNS
66
Buys
33
Sells
33
Volume
102
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of April 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03489. LAVA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $102.14. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,494,607.25. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $218,217.01. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $218,217.01.

The total transactions of LAVA/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

LAVA/WETH pool has a trading volume of $102.14 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001687, captured at 9:30 PM UTC.

The price of converting 1 LAVA to USD is $0.03489 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:27:10 PMsell$1.3$0.034890.00063090.0000168737.39
0xe92...CCCC
0x47...47d4
04/02/20264:59:51 PMbuy$1.33$0.034870.00064660.0000168838.29
0xC62...5555
0x2c...c898
04/02/20264:39:46 PMsell$0.9451$0.034790.00045710.0000168227.16
0x5b0...bC11
0x9b...c29c
04/02/20264:38:35 PMsell$1.1$0.03520.00053620.0000170431.47
0x375...C524
0xbf...f2ed
04/02/20262:09:51 PMsell$0.1048$0.034960.000051490.000017162.99
0xB01...9C2E
0xaa...4270
04/02/20261:33:09 PMsell$1.3$0.0350.00064330.0000173137.15
0xe92...CCCC
0xdb...ed3f
04/02/20261:25:57 PMsell$1.56$0.035720.00077190.0000176243.8
0xB80...DF95
0x8a...604a
04/02/20261:25:01 PMsell$1.3$0.036340.00064420.0000179335.92
0x051...6666
0xdd...36eb
04/02/20261:06:30 PMsell$1.3$0.036960.0006430.0000182135.3
0x76b...8888
0x45...a444
04/02/202610:41:06 AMsell$1.32$0.03770.00065060.000018535.16
0xe92...CCCC
0x3e...c441
04/02/202610:31:06 AMsell$1.09$0.038230.00053640.0000187628.58
0x02a...818f
0xfe...5403
04/02/202610:21:38 AMsell$2.5$0.039020.0012310.0000191864.18
0x2A9...016b
0xe4...c069
04/02/202610:21:38 AMsell$0.02051$0.038420.000010080.000018890.5338
0xb65...3c51
0x53...612e
04/02/202610:21:38 AMsell$0.07103$0.038440.000034910.00001891.84
0x690...2F07
0x64...4e52
04/02/202610:21:38 AMbuy$1.54$0.039280.00075920.0000193139.31
0xB80...DF95
0xc1...a0fa
04/02/202610:21:37 AMbuy$2.47$0.038370.0012160.0000188664.45
0xB80...DF95
0x3f...56a5
04/02/202610:15:40 AMbuy$2.01$0.037350.00099150.0000183753.96
0xa08...5Bd7
0x6e...5406
04/02/202610:14:18 AMbuy$1.32$0.036640.00065080.0000180136.13
0xe92...CCCC
0x4a...657c
04/02/202610:13:22 AMbuy$1.31$0.03610.00064360.0000177236.31
0xB80...DF95
0xba...6653
04/02/202610:10:28 AMbuy$1.33$0.035560.00065510.0000174437.55
0xA9C...BBBB
0x7b...984c