Info about LAVA-WETH pair
- Pooled LAVA:
- 3.97M
- Pooled WETH:
- $52.33
LAVA/WETH price stats on Arbitrum
As of February 19, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0641. LAVA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $181,027.94. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,319,236.80. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $356,613.88. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $356,613.88.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 1904 in the last 24 hours, 1011 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $181,027.94 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003277, captured at 11:47 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0641 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:41:41 AM | sell | $39.67 | $0.0641 | 0.02028 | 0.00003277 | 618.87 | 0x75...0b1e | |
| 02/19/2026 | 11:40:12 AM | sell | $41.32 | $0.06417 | 0.02111 | 0.00003278 | 644 | 0x85...ff4b | |
| 02/19/2026 | 11:40:07 AM | sell | $44.75 | $0.06417 | 0.02286 | 0.00003278 | 697.36 | 0x89...f6ee | |
| 02/19/2026 | 11:39:59 AM | sell | $41.28 | $0.0641 | 0.02112 | 0.00003279 | 644 | 0xf3...9ac9 | |
| 02/19/2026 | 11:39:01 AM | sell | $41.32 | $0.06417 | 0.02112 | 0.0000328 | 644 | 0x49...8201 | |
| 02/19/2026 | 11:38:53 AM | sell | $43.01 | $0.06418 | 0.02198 | 0.0000328 | 670.15 | 0xf8...7d58 | |
| 02/19/2026 | 11:38:50 AM | sell | $45.67 | $0.0642 | 0.02334 | 0.00003281 | 711.38 | 0xaa...a9f6 | |
| 02/19/2026 | 11:37:51 AM | sell | $46.12 | $0.06419 | 0.02359 | 0.00003283 | 718.49 | 0x85...9218 | |
| 02/19/2026 | 11:37:52 AM | sell | $93.45 | $0.06417 | 0.0478 | 0.00003282 | 1,456.26 | 0xcf...fe8f | |
| 02/19/2026 | 11:37:20 AM | buy | $67.71 | $0.06433 | 0.03459 | 0.00003286 | 1,052.54 | 0x68...9816 | |
| 02/19/2026 | 11:37:20 AM | buy | $17.47 | $0.06434 | 0.008928 | 0.00003287 | 271.58 | 0x10...2696 | |
| 02/19/2026 | 11:35:44 AM | buy | $17.46 | $0.06427 | 0.008928 | 0.00003285 | 271.72 | 0x0c...d9a5 | |
| 02/19/2026 | 11:35:44 AM | buy | $17.46 | $0.06427 | 0.008928 | 0.00003286 | 271.7 | 0x21...8a68 | |
| 02/19/2026 | 11:35:44 AM | buy | $17.46 | $0.06426 | 0.008928 | 0.00003285 | 271.75 | 0x6b...03d3 | |
| 02/19/2026 | 11:35:38 AM | buy | $117.43 | $0.06428 | 0.06 | 0.00003284 | 1,826.8 | 0x03...6e5c | |
| 02/19/2026 | 11:35:29 AM | buy | $70.84 | $0.06429 | 0.03617 | 0.00003282 | 1,101.83 | 0xaa...dc4e | |
| 02/19/2026 | 11:33:01 AM | buy | $52.26 | $0.06429 | 0.02667 | 0.00003281 | 812.83 | 0x7d...44af | |
| 02/19/2026 | 11:28:21 AM | buy | $82.53 | $0.0643 | 0.0421 | 0.0000328 | 1,283.48 | 0xf6...121e | |
| 02/19/2026 | 11:13:05 AM | buy | $41.23 | $0.06437 | 0.021 | 0.00003279 | 640.57 | 0x83...e9f0 | |
| 02/19/2026 | 11:12:03 AM | buy | $53.88 | $0.06427 | 0.02748 | 0.00003278 | 838.37 | 0x43...fc2a |