WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.07428
Price
0.00003247 WETH
TVL
$411,498
MKT CAP
$11.3M
5m
0.53%
1h
4.71%
4h
4.34%
24h
10.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
682K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
3.98M
Pooled WETH:
$50.74

LAVA/WETH price stats on Arbitrum

As of February 4, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07428. LAVA price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $681,581.84. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,253,789.46. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $411,498.00. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $411,498.00.

The total transactions of LAVA/WETH is 5689 in the last 24 hours, 2970 of which are buy transactions, and 2719 are sales transactions.

LAVA/WETH pool has a trading volume of $681,581.84 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003247, captured at 7:49 AM UTC.

The price of converting 1 LAVA to USD is $0.07428 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:46:26 AMsell$76.01$0.074280.033220.000032471,023.26
0xb1F...F886
0x8d...9608
02/04/20267:46:23 AMbuy$135.82$0.074350.059360.000032491,826.77
0x847...4Ad6
0xac...b027
02/04/20267:46:19 AMbuy$21.7$0.074320.0094880.00003248292.05
0x747...0b31
0x57...4bfb
02/04/20267:46:19 AMbuy$160.48$0.074290.070140.000032472,160.01
0x4F2...8f62
0x9a...d856
02/04/20267:46:18 AMbuy$93.76$0.074250.040980.000032451,262.76
0x61a...A3b5
0x7e...599a
02/04/20267:45:28 AMsell$75.53$0.074260.033010.000032461,017.08
0xC38...d0EA
0x6e...6f38
02/04/20267:45:31 AMsell$271.14$0.074210.11850.000032433,653.67
0x847...4Ad6
0x66...7bbd
02/04/20267:45:28 AMsell$72.32$0.074280.031610.00003247973.59
0xb1F...F886
0x02...8e12
02/04/20267:45:14 AMbuy$270.17$0.074370.1180.00003253,632.62
0x847...4Ad6
0x59...2f7a
02/04/20267:45:16 AMsell$135.76$0.074320.059340.000032481,826.7
0x847...4Ad6
0x25...8ea4
02/04/20267:45:14 AMsell$520.38$0.074340.22740.000032497,000
0x435...e80d
0xc7...9ccd
02/04/20267:45:13 AMsell$122.85$0.074470.05370.000032551,649.72
0xb1F...F886
0x7d...b6d4
02/04/20267:45:13 AMsell$91.11$0.074430.039820.000032531,223.97
0xb1F...F886
0xad...2f85
02/04/20267:43:05 AMbuy$196.76$0.074530.0860.000032572,639.89
0x847...4Ad6
0x6e...f34e
02/04/20267:43:02 AMbuy$271.45$0.074340.11860.000032493,651.31
0x847...4Ad6
0xdc...6ed2
02/04/20267:43:03 AMsell$82.55$0.074310.036080.000032481,110.9
0x80a...5f99
0x0c...c953
02/04/20267:43:02 AMbuy$39.43$0.074390.017230.00003251530.01
0xb1F...F886
0x4f...d2c6
02/04/20267:43:04 AMbuy$271.94$0.074460.11880.000032543,652.23
0x847...4Ad6
0x4f...a8ce
02/04/20267:43:03 AMbuy$18.66$0.074410.0081590.00003252250.84
0xf97...4581
0xc7...9197
02/04/20267:43:03 AMbuy$115.23$0.074390.050360.000032511,548.96
0xdb4...55Fb
0x9c...e4b0