WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01371
Price
0.05509 WETH
TVL
$104,254.93
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.03%
24h
-6.82%
Share
TXNS
7
Buys
3
Sells
4
Volume
22
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.98

LAVA/WETH price stats on Arbitrum

As of September 24, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01371. LAVA price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.11. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $2,791,548.99. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $104,254.94. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $104,254.94.

The total transactions of LAVA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LAVA/WETH pool has a trading volume of $22.11 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00000509, captured at 3:41 PM UTC.

The price of converting 1 LAVA to USD is $0.01371 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:29:22 PMbuy$1.32$0.013710.00049230.05509296.68
0x000...6f2f
0x92...0701
09/24/20262:29:22 PMsell$1.4$0.013710.00052220.05509102.58
0xd9f...d9B4
0x4c...8445
09/24/20262:29:09 PMsell$1.42$0.014040.0005290.055214101.45
0x0C9...d1ee
0x6c...c7e6
09/24/20269:45:27 AMbuy$1.93$0.01370.00073240.055195140.97
0x000...4770
0xab...34e4
09/23/202611:08:33 PMsell$0.8397$0.013810.00031250.05514160.78
0xEB7...0a18
0x9c...4f4d
09/23/20269:52:51 PMsell$7.25$0.014710.0027080.055497492.75
0x545...0025
0x72...c1ef
09/23/20269:52:51 PMbuy$7.93$0.014640.0029630.055471541.57
0x194...9855
0x30...c591
09/23/20262:12:59 PMbuy$1.18$0.013460.00044630.05507188
0x098...3a17
0xa9...ba70
09/23/20261:56:37 AMsell$0.6222$0.013860.00022620.0550444.88
0x602...3742
0x87...a6cc
09/22/20264:04:17 AMbuy$0.9924$0.013780.0003620.0550371.98
0x3Aa...23Fa
0x05...b106
09/22/20261:42:26 AMbuy$0.9566$0.013590.00034820.05494770.39
0xf70...dbEF
0x26...e5cf
09/22/202612:43:53 AMbuy$1.13$0.013470.00040980.0548684.31
0x61f...B688
0xf1...43a1
09/21/202610:14:51 PMsell$1.6$0.013540.00057820.054875118.6
0xDff...3066
0x96...c609
09/21/20269:54:37 PMsell$1.4$0.013840.0005070.055101.41
0x000...D84a
0x9c...3def
09/21/20269:50:49 PMsell$1.36$0.014170.00049420.05511696.59
0x000...b41E
0xcd...49a6
09/21/20266:59:01 PMsell$1.15$0.014390.00042010.05522480.41
0xb09...286D
0xcd...c032
09/21/20263:26:40 PMbuy$1.38$0.014260.00050570.05521996.89
0x000...b446
0x4f...3732
09/21/20263:26:14 PMbuy$0.0008458$0.014090.0630960.055160.06
0x855...3e1e
0x74...95f9
09/21/20261:43:25 PMbuy$1.08$0.013920.0003990.05511378.03
0x715...D95A
0xfd...2716
09/21/20265:58:40 AMbuy$1.57$0.013320.00059060.054997118.18
0xDff...3066
0x47...72de