WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0356
Price
0.00001665 WETH
TVL
$223,054.11
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-4.65%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of March 24, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.0356. LAVA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.31. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,380,059.31. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $223,054.12. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $223,054.12.

The total transactions of LAVA/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LAVA/WETH pool has a trading volume of $9.31 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001665, captured at 7:44 AM UTC.

The price of converting 1 LAVA to USD is $0.0356 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:11:34 AMsell$1$0.03560.00046940.0000166528.18
0x8b5...9160
0xd0...da33
03/23/20267:47:25 PMsell$0.4996$0.036290.00023140.000016813.76
0x829...7dCc
0xc2...74b0
03/23/20267:23:42 PMsell$1.31$0.036780.00060880.0000169835.84
0x000...4B2F
0x18...8fd7
03/23/20263:46:08 PMbuy$1.67$0.036370.00078120.0000169646.04
0x2ff...C6dc
0x0e...bdd0
03/23/20261:51:42 PMsell$1.72$0.037030.00078980.0000169546.59
0x2ff...C6dc
0xca...8443
03/23/202611:07:54 AMsell$3.08$0.037340.0014390.0000174282.58
0x000...03f7
0xfa...13fb
03/23/20266:07:17 AMbuy$1.09$0.036360.00053120.0000176430.1
0x02a...818f
0x7a...9bca
03/22/20269:12:49 PMbuy$1.54$0.035410.00075820.0000173643.66
0x256...757c
0xea...5415
03/22/20267:03:18 AMbuy$1.53$0.035960.00072620.0000170442.6
0x000...29D7
0x5b...9d9c
03/22/20262:57:09 AMsell$1.66$0.035850.00078970.0000170446.34
0x02a...818f
0xc5...0ad2
03/22/20262:55:28 AMbuy$1.28$0.036010.00061240.0000170935.81
0x000...b446
0xca...e31f
03/22/20262:55:20 AMbuy$0.2708$0.035670.00012850.000016937.59
0x747...0b31
0x63...0eb7
03/22/202612:35:08 AMsell$1.65$0.035730.00078970.0000170646.28
0x02a...818f
0x3e...fe9e
03/22/202612:01:53 AMbuy$1.89$0.035120.00092220.0000170554.08
0x000...D84a
0xdc...9081
03/21/20267:11:13 PMsell$0.7367$0.036360.00034250.0000169120.25
0x073...BAC9
0xaa...bd67
03/21/20266:52:20 PMsell$0.03028$0.036540.000014070.000016980.8287
0x469...7036
0xba...d746
03/21/20269:27:11 AMsell$1.51$0.036930.00070120.0000171440.91
0xbB0...2A3A
0xac...4f09
03/20/202610:04:47 PMsell$1.55$0.037660.00071830.0000174441.17
0xb65...3c51
0x44...9477
03/20/20265:53:23 PMsell$1.81$0.037870.00085430.0000177848.02
0x000...b41E
0x31...1457
03/20/20265:50:54 PMbuy$1.96$0.037840.00092190.0000177951.81
0x000...4B2F
0x4c...d34e