- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.84M
- Pooled WETH:
- $92.12
LAVA/WETH price stats on Arbitrum
As of December 28, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1404. LAVA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $346,906.74. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $14,657,999.41. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $670,287.41. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $670,287.41.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 2918 in the last 24 hours, 1333 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $346,906.74 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00004772, captured at 9:04 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1404 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:03:45 PM | buy | $86.17 | $0.1404 | 0.02928 | 0.00004772 | 613.45 | 0xa5...8dc3 | |
| 12/28/2025 | 8:57:40 PM | buy | $78.27 | $0.1404 | 0.02659 | 0.00004771 | 557.33 | 0xcd...3ffd | |
| 12/28/2025 | 8:51:21 PM | sell | $69.27 | $0.1402 | 0.02353 | 0.00004767 | 493.76 | 0x6b...83c4 | |
| 12/28/2025 | 8:18:03 PM | sell | $39.1 | $0.1403 | 0.01328 | 0.00004767 | 278.7 | 0x70...4a36 | |
| 12/28/2025 | 8:14:25 PM | sell | $115.99 | $0.1403 | 0.03941 | 0.00004769 | 826.35 | 0xcd...0c2e | |
| 12/28/2025 | 8:14:25 PM | sell | $77.11 | $0.1403 | 0.0262 | 0.00004768 | 549.52 | 0x2a...427a | |
| 12/28/2025 | 8:12:35 PM | buy | $41.69 | $0.1405 | 0.01416 | 0.00004775 | 296.67 | 0x27...4d95 | |
| 12/28/2025 | 8:12:33 PM | sell | $83.54 | $0.1403 | 0.02838 | 0.0000477 | 595.05 | 0x07...0f89 | |
| 12/28/2025 | 8:12:33 PM | sell | $123.19 | $0.1404 | 0.04185 | 0.00004771 | 877.18 | 0x81...e481 | |
| 12/28/2025 | 8:12:32 PM | sell | $73.44 | $0.1404 | 0.02495 | 0.00004773 | 522.85 | 0x43...e42d | |
| 12/28/2025 | 8:11:47 PM | buy | $76.95 | $0.1406 | 0.02614 | 0.00004778 | 547.26 | 0xed...ce22 | |
| 12/28/2025 | 8:10:40 PM | buy | $72.98 | $0.1405 | 0.02479 | 0.00004777 | 519.14 | 0x1a...8ceb | |
| 12/28/2025 | 8:07:11 PM | sell | $69.26 | $0.1404 | 0.02353 | 0.00004772 | 493.2 | 0x28...a886 | |
| 12/28/2025 | 8:05:43 PM | buy | $86.22 | $0.1405 | 0.02929 | 0.00004776 | 613.36 | 0x28...5b76 | |
| 12/28/2025 | 8:03:19 PM | buy | $60.37 | $0.1405 | 0.02051 | 0.00004775 | 429.58 | 0xce...2747 | |
| 12/28/2025 | 8:02:01 PM | buy | $45.59 | $0.1404 | 0.01549 | 0.00004771 | 324.7 | 0xb8...42bd | |
| 12/28/2025 | 8:02:02 PM | buy | $143.19 | $0.1405 | 0.04865 | 0.00004775 | 1,018.83 | 0xe5...9db8 | |
| 12/28/2025 | 8:02:02 PM | sell | $91.76 | $0.1403 | 0.03118 | 0.00004769 | 653.79 | 0xef...6ded | |
| 12/28/2025 | 8:02:01 PM | buy | $206.92 | $0.1404 | 0.07031 | 0.00004773 | 1,472.94 | 0x84...25f4 | |
| 12/28/2025 | 8:02:02 PM | sell | $81.98 | $0.1404 | 0.02785 | 0.00004771 | 583.85 | 0xa1...5e30 |