- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 2.63M
- Pooled WETH:
- $95.04
LAVA/WETH price stats on Arbitrum
As of December 20, 2025, the current price of LAVA token on DEX Uniswap V3 is $0.1499. LAVA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 10117 trades with trading volume of $1,292,245.87. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $15,460,847.86. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $678,593.94. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $678,593.94.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 10117 in the last 24 hours, 4931 of which are buy transactions, and 5186 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $1,292,245.87 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00005024, captured at 2:30 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1499 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:29:54 PM | sell | $180.01 | $0.15 | 0.06031 | 0.00005027 | 1,199.77 | 0xae...4469 | |
| 12/20/2025 | 2:29:55 PM | sell | $180.16 | $0.1499 | 0.06036 | 0.00005024 | 1,201.39 | 0x6e...2469 | |
| 12/20/2025 | 2:29:52 PM | sell | $250.65 | $0.1501 | 0.08398 | 0.00005029 | 1,669.62 | 0xd1...bbd4 | |
| 12/20/2025 | 2:29:46 PM | buy | $225.63 | $0.1502 | 0.07559 | 0.00005033 | 1,501.9 | 0x40...7cab | |
| 12/20/2025 | 2:29:47 PM | buy | $120.31 | $0.1503 | 0.04031 | 0.00005035 | 800.52 | 0xad...26b1 | |
| 12/20/2025 | 2:29:21 PM | sell | $179.47 | $0.15 | 0.06013 | 0.00005028 | 1,195.93 | 0xd7...80ae | |
| 12/20/2025 | 2:29:19 PM | sell | $126.36 | $0.1501 | 0.04233 | 0.0000503 | 841.65 | 0x50...b367 | |
| 12/20/2025 | 2:29:15 PM | buy | $112.24 | $0.1502 | 0.0376 | 0.00005035 | 746.85 | 0xcc...2e27 | |
| 12/20/2025 | 2:29:08 PM | buy | $179.48 | $0.1501 | 0.06013 | 0.00005031 | 1,195.09 | 0xf5...7e6b | |
| 12/20/2025 | 2:29:09 PM | buy | $111.61 | $0.1502 | 0.03739 | 0.00005033 | 742.89 | 0x6e...c0a9 | |
| 12/20/2025 | 2:28:55 PM | sell | $306.19 | $0.15 | 0.1025 | 0.00005026 | 2,040.93 | 0xa2...504b | |
| 12/20/2025 | 2:28:55 PM | buy | $83.1 | $0.1501 | 0.02784 | 0.0000503 | 553.54 | 0xb7...83e0 | |
| 12/20/2025 | 2:28:49 PM | sell | $81.37 | $0.1501 | 0.02726 | 0.00005029 | 542.14 | 0x13...1218 | |
| 12/20/2025 | 2:28:42 PM | buy | $136.73 | $0.1502 | 0.04581 | 0.00005033 | 910.08 | 0x1a...a288 | |
| 12/20/2025 | 2:28:41 PM | sell | $50.12 | $0.15 | 0.01679 | 0.00005028 | 333.97 | 0xb5...5628 | |
| 12/20/2025 | 2:28:36 PM | buy | $81.44 | $0.1502 | 0.02728 | 0.00005033 | 542.14 | 0x64...f536 | |
| 12/20/2025 | 2:28:29 PM | sell | $134.57 | $0.15 | 0.04508 | 0.00005028 | 896.7 | 0xa6...da55 | |
| 12/20/2025 | 2:28:23 PM | sell | $81.48 | $0.1501 | 0.0273 | 0.00005031 | 542.66 | 0xd8...98b8 | |
| 12/20/2025 | 2:28:24 PM | sell | $100.21 | $0.1501 | 0.03357 | 0.00005029 | 667.51 | 0x8b...3e1f | |
| 12/20/2025 | 2:28:15 PM | sell | $96.61 | $0.1501 | 0.03237 | 0.00005029 | 643.6 | 0xbd...7e00 |