WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05978
Price
0.00003216 WETH
TVL
$334,565.17
MKT CAP
$10.6M
5m
-0.03%
1h
1.94%
4h
1.63%
24h
-0.56%
Share
TXNS
2K
Buys
1K
Sells
969
Volume
113K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.03M
Pooled WETH:
$50.37

LAVA/WETH price stats on Arbitrum

As of February 23, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.05978. LAVA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $112,831.52. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,568,441.27. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $334,565.18. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $334,565.18.

The total transactions of LAVA/WETH is 1975 in the last 24 hours, 1006 of which are buy transactions, and 969 are sales transactions.

LAVA/WETH pool has a trading volume of $112,831.52 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003216, captured at 9:40 PM UTC.

The price of converting 1 LAVA to USD is $0.05978 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:40:01 PMbuy$14.63$0.059780.0078710.00003216244.7
0xb1F...F886
0xe5...6223
02/23/20269:38:49 PMbuy$14.63$0.059780.0078710.00003214244.83
0xb1F...F886
0x6d...9241
02/23/20269:38:49 PMbuy$84.05$0.059790.04520.000032151,405.66
0xA16...cCFf
0x39...5f51
02/23/20269:36:37 PMbuy$113.75$0.05980.061120.000032131,902.06
0xb1F...F886
0x90...b2ec
02/23/20269:36:06 PMbuy$66.09$0.059810.035490.000032121,104.95
0x2F9...D7D4
0x0e...9484
02/23/20269:31:06 PMbuy$77.18$0.05990.041370.000032111,288.51
0x847...4Ad6
0x45...47ec
02/23/20269:30:38 PMbuy$158.19$0.05980.084880.000032092,645.27
0xb1F...F886
0x71...4cb1
02/23/20269:27:42 PMsell$18.63$0.059710.010.00003204312.12
0xb1F...F886
0xcf...591d
02/23/20269:27:42 PMsell$38.16$0.059720.020470.00003205638.94
0xb1F...F886
0x7b...c78e
02/23/20269:27:41 PMsell$36.69$0.059760.019690.00003207614.01
0xb1F...F886
0xad...767c
02/23/20269:27:41 PMsell$21.64$0.059730.011610.00003205362.36
0xb1F...F886
0x44...b909
02/23/20269:27:41 PMsell$56.84$0.059740.03050.00003206951.29
0xb1F...F886
0x49...8788
02/23/20269:27:41 PMsell$23.92$0.059770.012830.00003207400.27
0xb1F...F886
0xdd...8025
02/23/20269:26:56 PMsell$41.57$0.059780.022310.00003208695.45
0xedF...C889
0x00...9d37
02/23/20269:26:54 PMbuy$79.61$0.059810.042720.000032091,330.98
0xb1F...F886
0x8e...0e8a
02/23/20269:26:54 PMbuy$65.24$0.059840.035010.000032111,090.38
0xb1F...F886
0x29...611a
02/23/20269:26:47 PMsell$72.91$0.059750.039120.000032061,220.14
0x352...5D03
0x18...6c85
02/23/20269:26:47 PMbuy$615.12$0.059730.330.0000320510,298.18
0x847...4Ad6
0xcd...b988
02/23/20269:26:31 PMsell$14.78$0.059550.0079340.00003195248.27
0xb1F...F886
0x20...2096
02/23/20269:26:33 PMsell$19.74$0.059590.010590.00003197331.32
0xb1F...F886
0x0d...702d