WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.04231
Price
0.0000215 WETH
TVL
$257,226.46
MKT CAP
$7.5M
5m
0%
1h
-0.20%
4h
-0.17%
24h
-9.98%
Share
TXNS
1K
Buys
671
Sells
783
Volume
151K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.43M
Pooled WETH:
$13.94

LAVA/WETH price stats on Arbitrum

As of March 8, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.04231. LAVA price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $150,781.15. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $7,501,025.26. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $257,226.47. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $257,226.47.

The total transactions of LAVA/WETH is 1454 in the last 24 hours, 671 of which are buy transactions, and 783 are sales transactions.

LAVA/WETH pool has a trading volume of $150,781.15 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000215, captured at 1:36 AM UTC.

The price of converting 1 LAVA to USD is $0.04231 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20261:31:14 AMbuy$44.88$0.042310.022810.00002151,060.67
0xCBB...1424
0x68...9b59
03/08/20261:07:43 AMsell$40.01$0.042320.020310.00002148945.44
0xb56...9Ed1
0xd1...9518
03/08/202612:37:00 AMsell$56.59$0.042380.028710.00002151,335.26
0xb56...9Ed1
0x6f...916a
03/08/202612:36:50 AMsell$73.45$0.04240.037260.000021511,732.35
0xb1F...F886
0x02...6664
03/08/202612:36:37 AMbuy$47.41$0.042440.024050.000021531,117.12
0xb1F...F886
0x3f...610b
03/08/202612:23:06 AMbuy$75.39$0.042410.038260.000021521,777.25
0x000...6a14
0xcf...ae80
03/08/202612:23:06 AMbuy$16.02$0.042390.0081320.00002151377.96
0xb1F...F886
0x39...085a
03/08/202612:22:23 AMsell$29.88$0.04250.015110.00002149703.17
0xb07...A0b7
0xd3...8d15
03/08/202612:14:05 AMsell$63.61$0.042430.032240.00002151,499.1
0xf4c...89ED
0xc2...31cb
03/08/202612:05:18 AMsell$40.48$0.042450.020510.00002151953.74
0x44C...9a4e
0xf8...a6b2
03/07/202611:39:09 PMbuy$60.91$0.042460.030880.000021531,434.34
0xC38...d0EA
0x7f...f8d2
03/07/202611:30:19 PMsell$297.22$0.042460.15070.000021527,000
0x435...e80d
0x71...b5c4
03/07/202611:24:25 PMsell$76.55$0.042480.038840.000021551,802.02
0xa12...D8f1
0x38...a7f8
03/07/202611:22:06 PMsell$58.56$0.042470.029730.000021561,379.04
0x249...10DB
0x5d...071d
03/07/202611:19:23 PMsell$56.14$0.042490.028490.000021571,321.01
0x021...df9E
0x24...acc6
03/07/202611:18:00 PMsell$61.21$0.042490.031070.000021571,440.29
0x2F9...D7D4
0xbc...20a2
03/07/202611:03:13 PMsell$58.22$0.04250.029570.000021581,369.87
0x249...10DB
0x6a...91e4
03/07/202611:03:07 PMsell$21.22$0.042490.010780.00002159499.41
0xb1F...F886
0x2a...e632
03/07/202610:58:06 PMbuy$62.09$0.042450.03160.000021611,462.55
0xf4c...89ED
0x0e...2748
03/07/202610:45:34 PMsell$103.77$0.042480.052740.000021592,442.87
0xb2E...f3a1
0x8d...a439