WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06516
Price
0.00003176 WETH
TVL
$364,309.52
MKT CAP
$10.7M
5m
0.01%
1h
-0.19%
4h
0.41%
24h
-0.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
811K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.06M
Pooled WETH:
$48.7

LAVA/WETH price stats on Arbitrum

As of February 6, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06516. LAVA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 7892 trades with trading volume of $811,163.33. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $10,662,702.56. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $364,309.53. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $364,309.53.

The total transactions of LAVA/WETH is 7892 in the last 24 hours, 3963 of which are buy transactions, and 3929 are sales transactions.

LAVA/WETH pool has a trading volume of $811,163.33 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003176, captured at 8:32 PM UTC.

The price of converting 1 LAVA to USD is $0.06516 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:30:37 PMbuy$32.91$0.065150.016040.00003175505.14
0xb1F...F886
0x75...df4c
02/06/20268:30:38 PMbuy$32.91$0.065160.016040.00003176505.06
0xb1F...F886
0x53...ee4f
02/06/20268:30:03 PMsell$182.92$0.065140.089120.000031732,808.08
0xF30...5e55
0xf7...92a6
02/06/20268:28:45 PMsell$38.38$0.065240.018680.00003175588.38
0xb1F...F886
0x1d...e893
02/06/20268:28:38 PMsell$37.25$0.065240.018130.00003176571.08
0xb1F...F886
0xda...7246
02/06/20268:28:34 PMsell$35.8$0.065240.017430.00003176548.8
0xb1F...F886
0x7a...9b90
02/06/20268:27:53 PMsell$43.24$0.065220.021060.00003177663.01
0xb1F...F886
0xee...e233
02/06/20268:27:41 PMsell$73.13$0.065210.035640.000031781,121.46
0xCBB...1424
0x73...e32d
02/06/20268:26:32 PMbuy$42.12$0.065140.020570.00003181646.65
0xb1F...F886
0x9d...e950
02/06/20268:26:01 PMbuy$55.67$0.065140.027180.0000318854.62
0xb1F...F886
0xbc...1fa1
02/06/20268:25:58 PMbuy$39.71$0.065150.019380.0000318609.46
0xb1F...F886
0x41...f6d7
02/06/20268:25:44 PMbuy$38.55$0.065140.018810.00003178591.78
0xb1F...F886
0xad...4718
02/06/20268:25:45 PMbuy$46.11$0.065150.02250.00003179707.71
0xb1F...F886
0xed...502f
02/06/20268:23:36 PMsell$37.63$0.065240.018320.00003176576.79
0xb1F...F886
0x76...be2e
02/06/20268:23:37 PMsell$60.66$0.065230.029530.00003175929.92
0xb1F...F886
0xba...2f44
02/06/20268:23:35 PMsell$39.16$0.065250.019060.00003177600.21
0xb1F...F886
0xe9...85e6
02/06/20268:23:20 PMsell$41.54$0.06520.020240.00003177637.14
0xb1F...F886
0x0e...6dc3
02/06/20268:23:19 PMsell$34.05$0.065210.016590.00003178522.16
0xb1F...F886
0xe2...fccb
02/06/20268:23:16 PMsell$49.72$0.065240.024230.00003179762.11
0xb1F...F886
0x4a...7ec0
02/06/20268:23:17 PMsell$49.71$0.065220.024220.00003178762.11
0xb1F...F886
0xf6...99cc