WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.06315
Price
0.00003145 WETH
TVL
$355,163.07
MKT CAP
$11.1M
5m
-0.06%
1h
0.34%
4h
-1.38%
24h
-3.37%
Share
TXNS
1K
Buys
642
Sells
576
Volume
75K
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
4.1M
Pooled WETH:
$47.99

LAVA/WETH price stats on Arbitrum

As of February 15, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06315. LAVA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $74,628.31. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,137,867.79. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $355,163.08. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $355,163.08.

The total transactions of LAVA/WETH is 1218 in the last 24 hours, 642 of which are buy transactions, and 576 are sales transactions.

LAVA/WETH pool has a trading volume of $74,628.31 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00003145, captured at 3:06 PM UTC.

The price of converting 1 LAVA to USD is $0.06315 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:03:47 PMbuy$31.74$0.063150.015810.00003145502.6
0xb1F...F886
0x6e...abb1
02/15/20263:03:46 PMbuy$31.75$0.063170.015810.00003145502.68
0xb1F...F886
0x22...e5cd
02/15/20263:03:45 PMbuy$31.75$0.063160.015810.00003144502.76
0xb1F...F886
0xdb...1c33
02/15/20263:01:16 PMsell$77.92$0.063220.038720.000031421,232.47
0x164...C31d
0x72...f368
02/15/20263:00:32 PMsell$134.78$0.063190.067050.000031432,132.84
0x847...4Ad6
0x4b...86ea
02/15/20262:51:16 PMbuy$31.73$0.063170.015810.00003147502.31
0xb1F...F886
0x41...a37c
02/15/20262:51:15 PMbuy$31.73$0.063160.015810.00003147502.39
0xb1F...F886
0xbb...8364
02/15/20262:51:12 PMbuy$31.73$0.063150.015810.00003146502.47
0xb1F...F886
0xde...8c9f
02/15/20262:51:02 PMbuy$31.77$0.063220.015810.00003146502.55
0xb1F...F886
0xcd...d3d8
02/15/20262:46:09 PMbuy$31.77$0.063210.015810.00003145502.63
0xb1F...F886
0x4b...4683
02/15/20262:45:30 PMbuy$32.06$0.063140.015960.00003144507.81
0xb1F...F886
0x62...f4d1
02/15/20262:45:31 PMbuy$32.38$0.063150.016120.00003145512.81
0xb1F...F886
0x56...a592
02/15/20262:45:15 PMbuy$34.74$0.063170.017290.00003144549.98
0xb1F...F886
0xd7...4e0d
02/15/20262:45:15 PMbuy$31.76$0.063160.015810.00003143502.95
0xb1F...F886
0x1b...26c4
02/15/20262:44:45 PMsell$67.26$0.063190.033450.000031421,064.44
0x80a...5f99
0x6b...928c
02/15/20262:44:45 PMsell$134.44$0.063150.066860.000031412,128.58
0x847...4Ad6
0xd7...bf71
02/15/20262:43:45 PMsell$82.74$0.063140.04120.000031441,310.43
0x123...dD50
0x03...7685
02/15/20262:40:04 PMbuy$31.7$0.063110.015810.00003147502.32
0xb1F...F886
0xf8...bf2d
02/15/20262:40:04 PMbuy$31.7$0.06310.015810.00003147502.4
0xb1F...F886
0xd1...87f1
02/15/20262:40:03 PMbuy$31.71$0.063110.015810.00003146502.48
0xb1F...F886
0x86...270d