Info about LAVA-WETH pair
- Pooled LAVA:
- 4.3M
- Pooled WETH:
- $40.46
LAVA/WETH price stats on Arbitrum
As of February 2, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.06811. LAVA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8272 trades with trading volume of $868,580.03. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $9,800,312.64. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $387,033.74. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $387,033.74.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 8272 in the last 24 hours, 4094 of which are buy transactions, and 4178 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $868,580.03 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002933, captured at 8:18 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06811 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:18:36 PM | sell | $550.07 | $0.06811 | 0.2368 | 0.00002933 | 8,075.54 | 0x39...7d07 | |
| 02/02/2026 | 8:18:36 PM | buy | $144.49 | $0.06812 | 0.06222 | 0.00002933 | 2,121.1 | 0x49...5f0b | |
| 02/02/2026 | 8:18:20 PM | buy | $68.95 | $0.06825 | 0.02969 | 0.00002939 | 1,010.26 | 0x0c...37ad | |
| 02/02/2026 | 8:18:17 PM | sell | $19.5 | $0.06811 | 0.008398 | 0.00002933 | 286.31 | 0xbc...e633 | |
| 02/02/2026 | 8:18:18 PM | buy | $2.76 | $0.06824 | 0.001189 | 0.00002938 | 40.45 | 0x31...547f | |
| 02/02/2026 | 8:18:18 PM | buy | $89.38 | $0.06823 | 0.03849 | 0.00002938 | 1,310.01 | 0xbb...c9cb | |
| 02/02/2026 | 8:18:18 PM | buy | $13.07 | $0.06824 | 0.00563 | 0.00002938 | 191.57 | 0x8a...f53d | |
| 02/02/2026 | 8:18:18 PM | sell | $19.52 | $0.06817 | 0.008406 | 0.00002935 | 286.31 | 0x21...e1e8 | |
| 02/02/2026 | 8:18:17 PM | buy | $137.28 | $0.06819 | 0.05912 | 0.00002936 | 2,013.04 | 0x07...eacc | |
| 02/02/2026 | 8:18:15 PM | sell | $19.5 | $0.06811 | 0.008399 | 0.00002933 | 286.31 | 0x77...5894 | |
| 02/02/2026 | 8:18:14 PM | sell | $19.5 | $0.06812 | 0.008399 | 0.00002933 | 286.31 | 0xc5...e8f6 | |
| 02/02/2026 | 8:18:13 PM | sell | $19.5 | $0.06813 | 0.0084 | 0.00002934 | 286.31 | 0x0a...cc97 | |
| 02/02/2026 | 8:18:12 PM | buy | $16.31 | $0.06819 | 0.007026 | 0.00002936 | 239.24 | 0xb8...3df0 | |
| 02/02/2026 | 8:18:12 PM | buy | $203.02 | $0.06816 | 0.08743 | 0.00002935 | 2,978.32 | 0xf6...3eb1 | |
| 02/02/2026 | 8:18:09 PM | sell | $72.42 | $0.0681 | 0.03118 | 0.00002932 | 1,063.42 | 0x4a...b807 | |
| 02/02/2026 | 8:18:11 PM | sell | $85.25 | $0.06808 | 0.03671 | 0.00002931 | 1,252.24 | 0x2b...5ad2 | |
| 02/02/2026 | 8:18:09 PM | buy | $137.56 | $0.06816 | 0.05923 | 0.00002935 | 2,018.1 | 0x8b...110f | |
| 02/02/2026 | 8:18:03 PM | buy | $275.14 | $0.0681 | 0.1184 | 0.00002932 | 4,040.21 | 0x85...4b33 | |
| 02/02/2026 | 8:18:01 PM | sell | $275.14 | $0.06803 | 0.1184 | 0.00002929 | 4,044.26 | 0x90...aca8 | |
| 02/02/2026 | 8:17:58 PM | buy | $206.8 | $0.06811 | 0.08905 | 0.00002933 | 3,036.26 | 0x73...14d1 |