WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.01563
Price
0.05838 WETH
TVL
$105,628.81
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
15
Buys
6
Sells
9
Volume
11
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$10.99

LAVA/WETH price stats on Arbitrum

As of August 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.01563. LAVA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.19. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,140,308.52. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $105,628.82. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $105,628.82.

The total transactions of LAVA/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

LAVA/WETH pool has a trading volume of $11.19 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00000838, captured at 8:37 AM UTC.

The price of converting 1 LAVA to USD is $0.01563 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:31:03 AMbuy$1.18$0.015630.00063670.0583875.98
0x386...5307
0x1a...a040
07/31/20268:25:40 PMbuy$0.9111$0.015320.00048810.05821259.44
0x05C...97C6
0xa4...978f
07/31/20267:14:28 PMsell$1.02$0.015350.00054640.05821366.53
0x386...5307
0x72...7b0f
07/31/20266:55:07 PMsell$0.9602$0.015670.00051290.05837161.26
0x185...C183
0x3f...23b1
07/31/20266:34:07 PMsell$0.9979$0.015920.00053440.05852962.65
0x000...D84a
0xb4...a3a5
07/31/20266:30:03 PMsell$0.8731$0.016220.0004670.05868153.8
0x062...eF2B
0x7c...ffa0
07/31/20266:28:06 PMsell$0.8138$0.016470.00043570.05881949.4
0x128...44dB
0x00...2f77
07/31/20264:15:28 PMsell$0.04065$0.016550.000021830.058892.45
0x058...e2fF
0x41...e55c
07/31/20264:15:28 PMsell$0.07449$0.016570.000040.0588994.49
0x058...e2fF
0x41...e55c
07/31/20262:03:49 PMbuy$1.12$0.016430.00060510.05882168.6
0x386...5307
0x33...b97c
07/31/20268:22:03 AMbuy$1.11$0.01630.000590.05863868.3
0x386...5307
0xd7...5e57
07/31/20264:01:21 AMsell$0.01919$0.016280.000010070.0585411.17
0x35c...37BF
0xcd...0f8a
07/31/20264:00:47 AMsell$0.01895$0.016280.0599430.0585451.16
0x35c...37BF
0x5d...88c0
07/31/20263:10:41 AMbuy$1.1$0.01610.00058080.05846768.59
0x386...5307
0x3a...8637
07/31/20262:04:08 AMbuy$0.9207$0.015820.00048330.05830758.17
0x098...3a17
0x41...c913
07/30/20269:58:02 PMbuy$0.9343$0.015660.0004870.05816359.66
0x15e...3591
0x73...4918
07/30/20268:57:26 PMbuy$1.02$0.015380.00053310.05801266.53
0x000...4770
0x33...8552
07/30/20265:20:53 PMsell$1$0.015360.0005220.05800365.23
0x386...5307
0x04...f0da
07/30/20264:58:07 PMsell$1.21$0.015660.00063350.05817377.51
0x386...5307
0xfe...26b6
07/30/20264:48:03 PMsell$1$0.015970.00052260.05834562.62
0x0B0...356E
0x9a...cc71