Info about LAVA-WETH pair
- Pooled LAVA:
- 3.81M
- Pooled WETH:
- $56.43
LAVA/WETH price stats on Arbitrum
As of February 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.07236. LAVA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 7458 trades with trading volume of $858,581.28. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $11,004,401.58. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $394,974.61. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $394,974.61.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 7458 in the last 24 hours, 3937 of which are buy transactions, and 3521 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $858,581.28 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003427, captured at 5:16 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07236 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:15:41 AM | sell | $74.38 | $0.07236 | 0.03523 | 0.00003427 | 1,027.94 | 0x35...4d08 | |
| 02/05/2026 | 5:15:05 AM | buy | $255.92 | $0.0724 | 0.1212 | 0.00003429 | 3,534.49 | 0x81...2c2a | |
| 02/05/2026 | 5:15:03 AM | buy | $36.38 | $0.07233 | 0.01723 | 0.00003426 | 503.03 | 0x3e...4d9e | |
| 02/05/2026 | 5:15:04 AM | buy | $65.81 | $0.07235 | 0.03117 | 0.00003427 | 909.6 | 0xc3...aed3 | |
| 02/05/2026 | 5:14:57 AM | buy | $92.3 | $0.07231 | 0.04371 | 0.00003425 | 1,276.39 | 0x24...6e9b | |
| 02/05/2026 | 5:14:57 AM | buy | $36.38 | $0.07229 | 0.01723 | 0.00003424 | 503.32 | 0x05...b66a | |
| 02/05/2026 | 5:14:51 AM | buy | $70.74 | $0.07227 | 0.0335 | 0.00003423 | 978.82 | 0x55...a163 | |
| 02/05/2026 | 5:14:40 AM | buy | $76.44 | $0.07225 | 0.0362 | 0.00003422 | 1,057.92 | 0xbd...4621 | |
| 02/05/2026 | 5:13:18 AM | sell | $127.53 | $0.07216 | 0.06042 | 0.00003419 | 1,767.24 | 0x63...73b4 | |
| 02/05/2026 | 5:13:04 AM | sell | $70.28 | $0.07213 | 0.03337 | 0.00003424 | 974.41 | 0xe9...859c | |
| 02/05/2026 | 5:13:04 AM | sell | $254.73 | $0.07207 | 0.1209 | 0.00003422 | 3,534.09 | 0x9d...7d4f | |
| 02/05/2026 | 5:13:03 AM | sell | $39.44 | $0.07214 | 0.01872 | 0.00003425 | 546.68 | 0x7f...9bc1 | |
| 02/05/2026 | 5:13:02 AM | sell | $36.43 | $0.07216 | 0.01729 | 0.00003426 | 504.85 | 0x03...b875 | |
| 02/05/2026 | 5:12:47 AM | sell | $126.78 | $0.07176 | 0.06054 | 0.00003427 | 1,766.62 | 0xd4...4876 | |
| 02/05/2026 | 5:12:47 AM | sell | $36.97 | $0.07179 | 0.01765 | 0.00003428 | 515 | 0xfb...389c | |
| 02/05/2026 | 5:12:43 AM | sell | $35.89 | $0.0718 | 0.01714 | 0.00003429 | 499.85 | 0x48...3fef | |
| 02/05/2026 | 5:11:07 AM | sell | $253.87 | $0.07185 | 0.1212 | 0.00003431 | 3,533.29 | 0x7d...8baf | |
| 02/05/2026 | 5:11:06 AM | sell | $94.4 | $0.07192 | 0.04508 | 0.00003434 | 1,312.65 | 0x15...9e09 | |
| 02/05/2026 | 5:11:07 AM | sell | $36.29 | $0.0719 | 0.01733 | 0.00003433 | 504.85 | 0xf0...7e95 | |
| 02/05/2026 | 5:11:03 AM | sell | $89.95 | $0.07195 | 0.04296 | 0.00003436 | 1,250.26 | 0xb4...f4a8 |