WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03193
Price
0.00001554 WETH
TVL
$201,940.46
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
5.44M
Pooled WETH:
$13.71

LAVA/WETH price stats on Arbitrum

As of April 5, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03193. LAVA price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.38. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $5,945,619.61. The liquidity pool contract is 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c with total value locked (TVL) of $201,940.46. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c is $201,940.46.

The total transactions of LAVA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LAVA/WETH pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001554, captured at 3:37 AM UTC.

The price of converting 1 LAVA to USD is $0.03193 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:45:56 PMsell$1.49$0.031930.00072710.0000155446.77
0x000...29D7
0xab...5362
04/04/20267:14:55 AMsell$1.32$0.032490.00064570.0000158240.79
0xceC...2222
0xda...7575
04/04/20265:48:20 AMsell$1.24$0.033040.00060770.0000160837.77
0xAAe...B5EC
0x47...67d3
04/03/20265:04:58 PMbuy$0.07312$0.03330.000035620.000016222.19
0xd4A...7F76
0xc7...35e9
04/03/20263:27:39 PMsell$2.24$0.03370.0010920.0000164266.51
0xB80...DF95
0x73...220c
04/03/202612:56:04 PMbuy$1.29$0.033930.00063150.0000165438.17
0x054...3333
0xba...5fa2
04/03/20268:02:23 AMsell$0.9383$0.034040.00045430.0000164827.55
0x5b0...bC11
0x5c...d574
04/03/20265:36:06 AMsell$1.4$0.034460.00068340.0000167240.85
0x054...3333
0xdb...8a71
04/03/20265:28:03 AMbuy$1.29$0.034390.00063110.0000167537.66
0xC62...5555
0xeb...d40f
04/02/202610:06:33 PMsell$0.6442$0.034420.0003120.0000166718.71
0xc84...11bc
0xfd...a845
04/02/20268:27:10 PMsell$1.3$0.034890.00063090.0000168737.39
0xe92...CCCC
0x47...47d4
04/02/20264:59:51 PMbuy$1.33$0.034870.00064660.0000168838.29
0xC62...5555
0x2c...c898
04/02/20264:39:46 PMsell$0.9451$0.034790.00045710.0000168227.16
0x5b0...bC11
0x9b...c29c
04/02/20264:38:35 PMsell$1.1$0.03520.00053620.0000170431.47
0x375...C524
0xbf...f2ed
04/02/20262:09:51 PMsell$0.1048$0.034960.000051490.000017162.99
0xB01...9C2E
0xaa...4270
04/02/20261:33:09 PMsell$1.3$0.0350.00064330.0000173137.15
0xe92...CCCC
0xdb...ed3f
04/02/20261:25:57 PMsell$1.56$0.035720.00077190.0000176243.8
0xB80...DF95
0x8a...604a
04/02/20261:25:01 PMsell$1.3$0.036340.00064420.0000179335.92
0x051...6666
0xdd...36eb
04/02/20261:06:30 PMsell$1.3$0.036960.0006430.0000182135.3
0x76b...8888
0x45...a444
04/02/202610:41:06 AMsell$1.32$0.03770.00065060.000018535.16
0xe92...CCCC
0x3e...c441