- WhatToFarm
- Arbitrum
- Uniswap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 1.64M
- Pooled WETH:
- $1.3
LAVA/WETH price stats on Arbitrum
As of April 1, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.02552. LAVA price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,029.04. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $4,748,362.98. The liquidity pool contract is 0xc6D8Aa297C937ab78308BaeA341C0a24577C2616 with total value locked (TVL) of $5,558.43. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xc6D8Aa297C937ab78308BaeA341C0a24577C2616 is $5,558.43.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 266 in the last 24 hours, 111 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $6,029.04 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00001197, captured at 6:08 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.02552 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:07:58 AM | sell | $12.18 | $0.02552 | 0.005717 | 0.00001197 | 477.24 | 0x22...b27e | |
| 04/01/2026 | 6:06:37 AM | sell | $10.9 | $0.0255 | 0.005128 | 0.00001198 | 427.76 | 0xd9...7cf4 | |
| 04/01/2026 | 6:05:36 AM | sell | $10.08 | $0.02552 | 0.004739 | 0.00001199 | 395.03 | 0xd5...4fec | |
| 04/01/2026 | 5:55:06 AM | sell | $12.17 | $0.0255 | 0.00573 | 0.000012 | 477.24 | 0x96...8d87 | |
| 04/01/2026 | 5:41:54 AM | sell | $10.19 | $0.02554 | 0.004794 | 0.00001201 | 398.98 | 0x55...5704 | |
| 04/01/2026 | 5:41:15 AM | buy | $114.9 | $0.0256 | 0.05408 | 0.00001205 | 4,487.3 | 0x9c...9d93 | |
| 04/01/2026 | 5:41:15 AM | sell | $9.99 | $0.02554 | 0.004703 | 0.00001202 | 391.12 | 0x69...f028 | |
| 04/01/2026 | 5:38:26 AM | buy | $49.66 | $0.02544 | 0.02339 | 0.00001198 | 1,952.14 | 0x09...2f56 | |
| 04/01/2026 | 5:36:31 AM | buy | $33.76 | $0.02538 | 0.01589 | 0.00001194 | 1,330.25 | 0x4e...da38 | |
| 04/01/2026 | 5:23:22 AM | buy | $15.48 | $0.02527 | 0.007304 | 0.00001192 | 612.53 | 0x60...df77 | |
| 04/01/2026 | 5:23:15 AM | buy | $22.15 | $0.02524 | 0.01045 | 0.0000119 | 877.73 | 0xaa...65cd | |
| 04/01/2026 | 5:22:55 AM | buy | $11.94 | $0.02521 | 0.005634 | 0.00001189 | 473.7 | 0x0f...ee03 | |
| 04/01/2026 | 5:12:04 AM | buy | $49.36 | $0.02503 | 0.0234 | 0.00001186 | 1,972.09 | 0x10...dc70 | |
| 04/01/2026 | 5:11:29 AM | sell | $47 | $0.02488 | 0.02228 | 0.00001179 | 1,889 | 0x72...fd0d | |
| 04/01/2026 | 5:11:27 AM | buy | $49.36 | $0.02502 | 0.0234 | 0.00001186 | 1,972.41 | 0x45...8338 | |
| 04/01/2026 | 4:46:43 AM | buy | $4.94 | $0.02496 | 0.002346 | 0.00001184 | 198.14 | 0x4b...9a6b | |
| 04/01/2026 | 4:29:14 AM | sell | $9.32 | $0.0248 | 0.004424 | 0.00001177 | 375.85 | 0xd7...07c1 | |
| 04/01/2026 | 4:27:30 AM | buy | $49.34 | $0.02491 | 0.02341 | 0.00001182 | 1,980.1 | 0x09...f035 | |
| 04/01/2026 | 4:27:26 AM | sell | $4.96 | $0.02474 | 0.002358 | 0.00001174 | 200.8 | 0xd9...32e6 | |
| 04/01/2026 | 4:27:27 AM | sell | $9.96 | $0.02473 | 0.00473 | 0.00001173 | 402.97 | 0x99...ee28 |