WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.03547
Price
0.00001697 WETH
TVL
$59,593.76
MKT CAP
$6.3M
5m
0%
1h
-0.04%
4h
-0.59%
24h
-0.87%
Share
TXNS
247
Buys
111
Sells
136
Volume
7K
Telegram price alerts
Pair:
0xc6D8Aa297C937ab78308BaeA341C0a24577C2616
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LAVA:
1.46M
Pooled WETH:
$3.65

LAVA/WETH price stats on Arbitrum

As of March 13, 2026, the current price of LAVA token on DEX Uniswap V3 is $0.03547. LAVA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,009.80. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $6,302,304.52. The liquidity pool contract is 0xc6D8Aa297C937ab78308BaeA341C0a24577C2616 with total value locked (TVL) of $59,593.77. The LAVA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0xc6D8Aa297C937ab78308BaeA341C0a24577C2616 is $59,593.77.

The total transactions of LAVA/WETH is 247 in the last 24 hours, 111 of which are buy transactions, and 136 are sales transactions.

LAVA/WETH pool has a trading volume of $7,009.80 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00001697, captured at 10:21 PM UTC.

The price of converting 1 LAVA to USD is $0.03547 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:03:22 PMbuy$27.94$0.035470.013370.00001697787.79
0xa12...D8f1
0x5d...9e21
03/13/202610:03:10 PMbuy$36.49$0.035480.017420.000016941,028.42
0x4Aa...F95F
0x89...7cb6
03/13/202610:02:15 PMbuy$25.99$0.035450.012390.00001691733.01
0x8C8...f2A8
0x4a...d183
03/13/202610:01:27 PMbuy$26.94$0.035490.012810.00001688759.18
0x1Ba...7ca8
0x15...6b88
03/13/20269:08:32 PMsell$12.6$0.035490.0059570.00001677355.13
0xB41...8E83
0x9f...a65c
03/13/20269:04:25 PMsell$12.6$0.035490.0059610.00001678355.13
0xB41...8E83
0x78...34fa
03/13/20268:48:23 PMsell$12.6$0.035480.0059660.0000168355.13
0xB41...8E83
0xb0...6f9d
03/13/20268:33:53 PMbuy$11.26$0.035660.0053390.0000169315.92
0xBE4...F309
0x3d...a5d0
03/13/20268:19:51 PMsell$12.6$0.035490.0059660.0000168355.13
0xB41...8E83
0x82...8a73
03/13/20268:16:25 PMsell$12.59$0.035450.0059710.00001681355.13
0xB41...8E83
0xc5...51e0
03/13/20268:14:23 PMsell$12.72$0.035480.0060350.00001682358.68
0xB41...8E83
0x23...a64e
03/13/20268:14:17 PMsell$12.6$0.035480.005980.00001684355.13
0xB41...8E83
0x94...a620
03/13/20266:31:14 PMsell$21.36$0.035510.010140.00001685601.76
0xB41...8E83
0xbd...2454
03/13/20266:30:02 PMsell$12.61$0.035510.0059930.00001687355.13
0xB41...8E83
0x99...49c8
03/13/20266:29:09 PMsell$12.61$0.035510.0059970.00001688355.13
0xB41...8E83
0xf9...d651
03/13/20266:29:05 PMsell$12.61$0.035510.0060020.0000169355.13
0xB41...8E83
0xb7...69fa
03/13/20266:20:45 PMsell$12.61$0.035510.0060070.00001691355.13
0xB41...8E83
0x87...1e59
03/13/20266:16:29 PMsell$12.66$0.035650.0060110.00001692355.13
0xB41...8E83
0xf4...c829
03/13/20266:03:01 PMsell$12.67$0.035680.0060160.00001694355.13
0xB41...8E83
0x94...f1db
03/13/20266:01:00 PMsell$12.68$0.03570.0060210.00001695355.13
0xB41...8E83
0x33...e352