- WhatToFarm
- Arbitrum
- Uniswap V3
- KWL-TIA.n LPs
Info about KWL-TIA.n pair
- Pooled KWL:
- 102.74
- Pooled TIA.n:
- $67.49
KWL/TIA.n price stats on Arbitrum
As of May 13, 2025, the current price of KWL token on DEX Uniswap V3 is $10.77. KWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWL token contract is 0xEd5740209FcF6974d6f3a5F11e295b5E468aC27c with a market cap $107,684.25. The liquidity pool contract is 0x005cFEa80BbD69c3919885c71C8EC879dF0ba426 with total value locked (TVL) of $1,828.70. The KWL/TIA.n trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KWL/TIA.n now?
The current liquidity of KWL/TIA.n with the contract address 0x005cFEa80BbD69c3919885c71C8EC879dF0ba426 is $1,828.70.
How many transactions are there in the KWL/TIA.n pool in the last 24 hours?
The total transactions of KWL/TIA.n is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWL/TIA.n pool in the last 24 hours?
KWL/TIA.n pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWL to TIA.n?
The exchange rate of 1 KWL to TIA.n is 1, captured at 3:44 PM UTC.
How much is 1 KWL in dollars?
The price of converting 1 KWL to USD is $10.77 today.
KWL-TIA.n price chart
| Date | Time | Price $ | Price TIA.n | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2024 | 8:42:35 PM | buy | $22.16 | $10.77 | 2.07 | 1 | 2.05 | 0x93...a1d0 | |
| 06/04/2024 | 6:49:06 PM | buy | $15.59 | $10.77 | 1.45 | 1 | 1.44 | 0x28...abea | |
| 06/04/2024 | 5:57:34 PM | buy | $16.78 | $10.77 | 1.55 | 1 | 1.55 | 0x38...b75c | |
| 06/04/2024 | 5:51:01 PM | buy | $20.68 | $10.76 | 1.91 | 0.9973 | 1.92 | 0x1e...cd94 | |
| 06/04/2024 | 4:01:09 PM | buy | $22.17 | $10.8 | 2.04 | 0.9938 | 2.05 | 0xf2...f6f5 | |
| 06/04/2024 | 2:37:33 PM | buy | $14.43 | $10.66 | 1.34 | 0.9907 | 1.35 | 0x15...e1f8 | |
| 06/03/2024 | 12:14:48 PM | buy | $32.77 | $10.81 | 2.98 | 0.9869 | 3.02 | 0xc7...e9e4 | |
| 06/03/2024 | 11:18:46 AM | buy | $16.76 | $10.84 | 1.51 | 0.9828 | 1.54 | 0x2d...3393 | |
| 06/03/2024 | 9:40:38 AM | buy | $22.19 | $10.87 | 1.99 | 0.9797 | 2.04 | 0x82...02e0 | |
| 06/03/2024 | 7:03:04 AM | buy | $16.82 | $10.89 | 1.5 | 0.9766 | 1.54 | 0x60...e7a5 | |
| 06/03/2024 | 6:53:25 AM | buy | $16.82 | $10.89 | 1.5 | 0.9739 | 1.54 | 0xf9...bde1 | |
| 06/03/2024 | 4:44:57 AM | buy | $32.8 | $10.8 | 2.94 | 0.9699 | 3.03 | 0xcd...f98b | |
| 06/03/2024 | 4:13:26 AM | buy | $21.99 | $10.76 | 1.97 | 0.9656 | 2.04 | 0x41...abd1 | |
| 06/03/2024 | 3:00:01 AM | buy | $24.9 | $10.79 | 2.21 | 0.9619 | 2.3 | 0x8b...8d8a | |
| 06/03/2024 | 1:15:14 AM | buy | $32.76 | $10.81 | 2.9 | 0.9574 | 3.03 | 0xb4...c49f | |
| 06/03/2024 | 1:13:11 AM | buy | $22.09 | $10.82 | 1.94 | 0.9531 | 2.04 | 0x58...362a | |
| 06/03/2024 | 1:06:16 AM | buy | $32.57 | $10.76 | 2.87 | 0.9489 | 3.02 | 0xf3...35ad | |
| 06/03/2024 | 1:03:50 AM | buy | $16.62 | $10.76 | 1.46 | 0.9451 | 1.54 | 0x9b...0b44 | |
| 06/02/2024 | 11:44:23 PM | sell | $24.62 | $10.81 | 2.11 | 0.9268 | 2.27 | 0x2f...6a30 | |
| 06/02/2024 | 11:34:48 PM | sell | $32.68 | $10.84 | 2.8 | 0.9311 | 3.01 | 0xab...28dd |