- WhatToFarm
- Arbitrum
- Uniswap V3
- KWL-TIA.n LPs
Info about KWL-TIA.n pair
- Pooled KWL:
- 204.87
- Pooled TIA.n:
- $174.1
KWL/TIA.n price stats on Arbitrum
As of May 11, 2025, the current price of KWL token on DEX Uniswap V3 is $6.4. KWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWL token contract is 0xEd5740209FcF6974d6f3a5F11e295b5E468aC27c with a market cap $64,059.74. The liquidity pool contract is 0xfA9dD3Ce9B61e4B35573e4FCd3025845470f38da with total value locked (TVL) of $2,968.51. The KWL/TIA.n trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KWL/TIA.n now?
The current liquidity of KWL/TIA.n with the contract address 0xfA9dD3Ce9B61e4B35573e4FCd3025845470f38da is $2,968.51.
How many transactions are there in the KWL/TIA.n pool in the last 24 hours?
The total transactions of KWL/TIA.n is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWL/TIA.n pool in the last 24 hours?
KWL/TIA.n pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWL to TIA.n?
The exchange rate of 1 KWL to TIA.n is 0.6734, captured at 9:31 PM UTC.
How much is 1 KWL in dollars?
The price of converting 1 KWL to USD is $6.4 today.
KWL-TIA.n price chart
| Date | Time | Price $ | Price TIA.n | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2024 | 7:23:50 AM | buy | $23.29 | $6.4 | 2.44 | 0.6734 | 3.63 | 0x67...d0ff | |
| 05/21/2024 | 7:12:48 AM | buy | $28.44 | $6.39 | 2.99 | 0.6721 | 4.45 | 0x81...432e | |
| 05/21/2024 | 6:42:50 AM | buy | $23.4 | $6.42 | 2.44 | 0.6708 | 3.64 | 0xc6...7622 | |
| 05/21/2024 | 6:35:27 AM | buy | $23.49 | $6.43 | 2.44 | 0.6697 | 3.65 | 0x7a...495e | |
| 05/21/2024 | 6:33:30 AM | buy | $11.73 | $6.41 | 1.22 | 0.6688 | 1.82 | 0x76...85cf | |
| 05/21/2024 | 6:19:32 AM | buy | $12.4 | $6.4 | 1.29 | 0.6682 | 1.93 | 0x8e...d95f | |
| 05/21/2024 | 5:36:41 AM | sell | $41.59 | $6.36 | 4.36 | 0.6682 | 6.53 | - | 0x85...e814 |
| 05/21/2024 | 4:27:22 AM | sell | $23.48 | $6.41 | 2.45 | 0.6699 | 3.65 | 0xba...4c05 | |
| 05/21/2024 | 3:45:34 AM | sell | $46.93 | $6.47 | 4.86 | 0.6716 | 7.24 | - | 0x43...eca6 |
| 05/21/2024 | 3:41:10 AM | sell | $21.41 | $6.44 | 2.23 | 0.6733 | 3.32 | 0xd2...0c27 | |
| 05/21/2024 | 3:41:10 AM | sell | $94.32 | $6.47 | 9.84 | 0.6762 | 14.56 | 0x7f...12b0 | |
| 05/21/2024 | 3:31:09 AM | sell | $31.84 | $6.52 | 3.31 | 0.6794 | 4.87 | 0xf8...1d3a | |
| 05/21/2024 | 3:27:51 AM | sell | $185.73 | $6.57 | 19.34 | 0.6849 | 28.25 | 0xf2...4588 | |
| 05/21/2024 | 3:27:51 AM | sell | $161.2 | $6.65 | 16.79 | 0.6937 | 24.2 | 0xb6...7655 | |
| 05/21/2024 | 3:26:27 AM | buy | $60.15 | $6.43 | 6.25 | 0.6694 | 9.34 | - | 0x4b...116a |
| 05/21/2024 | 3:14:37 AM | buy | $23.13 | $6.4 | 2.4 | 0.6674 | 3.6 | 0x50...7410 | |
| 05/21/2024 | 3:08:32 AM | buy | $23.49 | $6.38 | 2.45 | 0.6663 | 3.67 | 0xd4...1984 | |
| 05/21/2024 | 2:08:53 AM | buy | $47.06 | $6.42 | 4.86 | 0.6647 | 7.32 | 0x60...60d5 | |
| 05/21/2024 | 1:56:00 AM | buy | $21.41 | $6.42 | 2.2 | 0.6631 | 3.33 | 0xfc...985f | |
| 05/21/2024 | 1:55:35 AM | buy | $24 | $6.41 | 2.47 | 0.662 | 3.74 | 0x35...9783 |