- WhatToFarm
- Arbitrum
- Uniswap V3
- KWL-PENDLE LPs
Info about KWL-PENDLE pair
- Pooled KWL:
- 192.66
- Pooled PENDLE:
- $472.38
KWL/PENDLE price stats on Arbitrum
As of December 26, 2024, the current price of KWL token on DEX Uniswap V3 is $10.6. KWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWL token contract is 0xEd5740209FcF6974d6f3a5F11e295b5E468aC27c with a market cap $106,430.55. The liquidity pool contract is 0x03C58BDDE1d9541EdF4dE1773b0150073352aB54 with total value locked (TVL) of $4,914.93. The KWL/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KWL/PENDLE now?
The current liquidity of KWL/PENDLE with the contract address 0x03C58BDDE1d9541EdF4dE1773b0150073352aB54 is $4,914.93.
How many transactions are there in the KWL/PENDLE pool in the last 24 hours?
The total transactions of KWL/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWL/PENDLE pool in the last 24 hours?
KWL/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWL to PENDLE?
The exchange rate of 1 KWL to PENDLE is 1.74, captured at 7:40 PM UTC.
How much is 1 KWL in dollars?
The price of converting 1 KWL to USD is $10.6 today.
KWL-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2024 | 10:32:42 AM | buy | $34.43 | $10.6 | 5.67 | 1.74 | 3.24 | 0x3b...bd38 | |
| 06/05/2024 | 10:15:05 AM | sell | $25.02 | $10.67 | 4.09 | 1.74 | 2.34 | 0xa1...6d3a | |
| 06/05/2024 | 10:12:46 AM | sell | $25.55 | $10.67 | 4.19 | 1.75 | 2.39 | 0xdb...2f1f | |
| 06/05/2024 | 10:02:16 AM | sell | $28.21 | $10.71 | 4.61 | 1.75 | 2.63 | 0x5f...97f8 | |
| 06/05/2024 | 9:56:57 AM | sell | $22.74 | $10.65 | 3.74 | 1.75 | 2.13 | 0x04...f4ec | |
| 06/05/2024 | 9:03:40 AM | buy | $23.2 | $10.71 | 3.8 | 1.75 | 2.16 | 0x8a...9aa6 | |
| 06/05/2024 | 8:57:29 AM | buy | $20.44 | $10.7 | 3.35 | 1.75 | 1.9 | 0xe3...8e42 | |
| 06/05/2024 | 8:23:02 AM | sell | $23.82 | $10.71 | 3.9 | 1.75 | 2.22 | 0xbb...4891 | |
| 06/05/2024 | 8:11:59 AM | buy | $34.55 | $10.7 | 5.66 | 1.75 | 3.22 | 0xca...bc52 | |
| 06/05/2024 | 8:05:36 AM | buy | $21.65 | $10.71 | 3.54 | 1.75 | 2.02 | 0xd4...3223 | |
| 06/05/2024 | 8:03:15 AM | buy | $22.62 | $10.72 | 3.69 | 1.74 | 2.11 | 0xd4...4267 | |
| 06/05/2024 | 7:56:56 AM | sell | $58.48 | $10.8 | 9.47 | 1.75 | 5.41 | 0x12...049c | |
| 06/05/2024 | 7:36:07 AM | sell | $21.75 | $10.82 | 3.52 | 1.75 | 2 | 0x75...108d | |
| 06/05/2024 | 7:23:13 AM | buy | $22.76 | $10.74 | 3.71 | 1.75 | 2.11 | 0x6a...b16f | |
| 06/05/2024 | 6:16:07 AM | sell | $21.58 | $10.74 | 3.52 | 1.75 | 2 | 0xaf...392c | |
| 06/05/2024 | 6:01:16 AM | sell | $20.81 | $10.73 | 3.4 | 1.75 | 1.93 | 0x76...f1fb | |
| 06/05/2024 | 5:30:42 AM | sell | $21.05 | $10.71 | 3.45 | 1.75 | 1.96 | 0x94...da50 | |
| 06/05/2024 | 5:25:35 AM | sell | $23.12 | $10.72 | 3.79 | 1.76 | 2.15 | 0x4c...9d03 | |
| 06/05/2024 | 5:20:18 AM | sell | $26.08 | $10.72 | 4.29 | 1.76 | 2.43 | 0x0b...fa21 | |
| 06/05/2024 | 5:07:00 AM | sell | $31.78 | $10.75 | 5.22 | 1.76 | 2.95 | 0x5a...a39f |