- WhatToFarm
- Arbitrum
- Uniswap V3
- KWL-PENDLE LPs
Info about KWL-PENDLE pair
- Pooled KWL:
- 368.62
- Pooled PENDLE:
- $384.47
KWL/PENDLE price stats on Arbitrum
As of December 26, 2024, the current price of KWL token on DEX Uniswap V3 is $6.44. KWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWL token contract is 0xEd5740209FcF6974d6f3a5F11e295b5E468aC27c with a market cap $64,474.00. The liquidity pool contract is 0xad4546557b45F8A415DC0436DeCD8b8CB8d20732 with total value locked (TVL) of $4,747.79. The KWL/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KWL/PENDLE now?
The current liquidity of KWL/PENDLE with the contract address 0xad4546557b45F8A415DC0436DeCD8b8CB8d20732 is $4,747.79.
How many transactions are there in the KWL/PENDLE pool in the last 24 hours?
The total transactions of KWL/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWL/PENDLE pool in the last 24 hours?
KWL/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWL to PENDLE?
The exchange rate of 1 KWL to PENDLE is 1.04, captured at 11:18 PM UTC.
How much is 1 KWL in dollars?
The price of converting 1 KWL to USD is $6.44 today.
KWL-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2024 | 8:37:10 AM | buy | $15.02 | $6.44 | 2.43 | 1.04 | 2.33 | 0x54...1bb9 | |
| 05/21/2024 | 8:30:26 AM | sell | $15 | $6.48 | 2.4 | 1.03 | 2.31 | 0xdc...8285 | |
| 05/21/2024 | 8:28:45 AM | sell | $14.97 | $6.46 | 2.41 | 1.04 | 2.31 | 0x09...98d3 | |
| 05/21/2024 | 7:20:30 AM | sell | $16.12 | $6.46 | 2.59 | 1.04 | 2.49 | 0x10...9431 | |
| 05/21/2024 | 7:17:01 AM | sell | $14.98 | $6.44 | 2.42 | 1.04 | 2.32 | 0x6e...7f21 | |
| 05/21/2024 | 6:38:26 AM | sell | $16.22 | $6.48 | 2.61 | 1.04 | 2.49 | 0x87...3e98 | |
| 05/21/2024 | 6:29:14 AM | buy | $15.1 | $6.47 | 2.45 | 1.05 | 2.33 | 0x85...57ab | |
| 05/21/2024 | 6:26:37 AM | sell | $23.56 | $6.48 | 3.79 | 1.04 | 3.63 | 0xe0...6ced | |
| 05/21/2024 | 6:25:01 AM | sell | $15.05 | $6.49 | 2.42 | 1.04 | 2.31 | 0x4d...d610 | |
| 05/21/2024 | 6:22:11 AM | sell | $15.01 | $6.46 | 2.43 | 1.04 | 2.32 | 0x28...1195 | |
| 05/21/2024 | 6:19:31 AM | sell | $14.97 | $6.45 | 2.43 | 1.04 | 2.32 | 0x5c...bd76 | |
| 05/21/2024 | 6:18:11 AM | sell | $14.99 | $6.44 | 2.44 | 1.04 | 2.32 | 0xd9...d9eb | |
| 05/21/2024 | 6:10:03 AM | sell | $14.98 | $6.43 | 2.44 | 1.05 | 2.32 | 0xc7...bd3e | |
| 05/21/2024 | 6:09:08 AM | sell | $16.11 | $6.42 | 2.63 | 1.05 | 2.5 | 0x0f...4df8 | |
| 05/21/2024 | 6:08:37 AM | sell | $15 | $6.42 | 2.46 | 1.05 | 2.33 | 0x18...66ac | |
| 05/21/2024 | 5:51:18 AM | buy | $1.21 | $6.38 | 0.2003 | 1.05 | 0.1898 | 0x28...e2d3 | |
| 05/21/2024 | 5:36:41 AM | buy | $41.47 | $6.35 | 6.84 | 1.04 | 6.53 | - | 0x85...e814 |
| 05/21/2024 | 5:31:03 AM | buy | $23.31 | $6.33 | 3.84 | 1.04 | 3.67 | 0x5f...94e3 | |
| 05/21/2024 | 5:05:18 AM | buy | $21.26 | $6.35 | 3.49 | 1.04 | 3.34 | 0x48...ca16 | |
| 05/21/2024 | 4:50:46 AM | buy | $16.6 | $6.39 | 2.7 | 1.04 | 2.59 | 0x05...3932 |