- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 629,499.63
- Pooled WETH:
- $13.19
KRL/WETH price stats on Arbitrum
As of August 11, 2025, the current price of KRL token on DEX Uniswap V3 is $0.365. KRL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,290.94. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $232,741.38. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $286,597.60. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $286,597.60.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $2,290.94 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00008476, captured at 6:32 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.365 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:57:16 AM | buy | $100.23 | $0.365 | 0.02327 | 0.00008476 | 274.59 | 0x0a...7b75 | |
| 08/11/2025 | 1:47:27 AM | sell | $2,190.7 | $0.3651 | 0.5081 | 0.00008469 | 6,000 | 0x7c...ddfe | |
| 08/09/2025 | 9:18:19 PM | buy | $49.34 | $0.3666 | 0.01152 | 0.00008564 | 134.61 | 0xa8...2e92 | |
| 08/09/2025 | 6:51:15 PM | sell | $2,537.98 | $0.3625 | 0.5996 | 0.00008566 | 7,000 | 0x7c...5905 | |
| 08/09/2025 | 2:58:41 PM | sell | $101.79 | $0.361 | 0.02431 | 0.00008622 | 281.97 | 0xd5...fe80 | |
| 08/09/2025 | 5:37:19 AM | sell | $2,529.03 | $0.3634 | 0.6039 | 0.00008679 | 6,958.51 | 0x01...725e | |
| 08/09/2025 | 5:17:37 AM | sell | $1,813.41 | $0.3653 | 0.4354 | 0.00008773 | 4,963.18 | 0x82...4d0c | |
| 08/08/2025 | 2:16:14 PM | sell | $2,331.67 | $0.3525 | 0.5865 | 0.00008866 | 6,614.46 | 0x19...0bf3 | |
| 08/08/2025 | 12:49:16 AM | sell | $3,006.16 | $0.3521 | 0.7675 | 0.00008991 | 8,536.61 | 0x64...d088 | |
| 08/07/2025 | 10:51:29 AM | sell | $2,509.97 | $0.3472 | 0.6594 | 0.00009123 | 7,228.67 | 0x12...5e10 | |
| 08/07/2025 | 10:25:14 AM | sell | $2,173.21 | $0.3497 | 0.574 | 0.00009238 | 6,213.43 | 0x0e...7d60 | |
| 08/07/2025 | 8:09:04 AM | buy | $0.3476 | $0.3467 | 0.00009371 | 0.00009347 | 1 | 0x44...a922 | |
| 08/06/2025 | 1:05:05 PM | buy | $221.12 | $0.3354 | 0.06157 | 0.00009342 | 659.11 | 0x9e...f030 | |
| 08/05/2025 | 6:32:19 AM | sell | $221.38 | $0.3406 | 0.06035 | 0.00009286 | 649.91 | 0xf7...ee8d | |
| 08/03/2025 | 6:51:53 PM | buy | $211.8 | $0.3259 | 0.06071 | 0.00009341 | 649.91 | 0x0b...f0d3 | |
| 08/03/2025 | 7:27:22 AM | sell | $192.25 | $0.3199 | 0.0558 | 0.00009285 | 600.94 | 0x6a...997a | |
| 08/03/2025 | 4:05:55 AM | buy | $1,001.17 | $0.3206 | 0.2909 | 0.00009319 | 3,122.45 | 0xfe...fb8b | |
| 07/31/2025 | 2:57:23 AM | sell | $2,686.67 | $0.3582 | 0.6976 | 0.00009301 | 7,500 | 0x9c...8d0d | |
| 07/29/2025 | 2:22:02 AM | buy | $96.11 | $0.3527 | 0.02567 | 0.00009421 | 272.47 | 0x9a...84d9 | |
| 07/28/2025 | 5:22:51 AM | sell | $2,781.63 | $0.3706 | 0.7076 | 0.00009429 | 7,505 | 0xdd...98dd |