- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 310,561.62
- Pooled WETH:
- $50.63
KRL/WETH price stats on Arbitrum
As of April 20, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2605. KRL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $698.88. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $84,566.15. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $160,789.36. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $160,789.36.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $698.88 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001651, captured at 7:05 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2605 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:51:25 PM | buy | $399.36 | $0.2605 | 0.2531 | 0.0001651 | 1,533.02 | 0x7b...a054 | |
| 04/20/2025 | 4:50:50 PM | buy | $299.52 | $0.2596 | 0.1898 | 0.0001645 | 1,153.63 | 0xbf...cba8 | |
| 04/16/2025 | 7:18:52 PM | buy | $146.11 | $0.2569 | 0.09339 | 0.0001642 | 568.7 | 0x41...54ff | |
| 04/15/2025 | 8:04:58 AM | buy | $18.39 | $0.2694 | 0.0112 | 0.000164 | 68.28 | 0xe6...c442 | |
| 04/12/2025 | 7:03:29 AM | sell | $0.513 | $0.2565 | 0.0003262 | 0.0001631 | 2 | 0x6a...f9b3 | |
| 04/12/2025 | 12:49:07 AM | buy | $0.2575 | $0.2568 | 0.0001644 | 0.000164 | 1 | 0x10...cd65 | |
| 04/12/2025 | 12:45:10 AM | buy | $0.2575 | $0.2568 | 0.0001644 | 0.000164 | 1 | 0x14...3662 | |
| 04/05/2025 | 3:27:16 AM | sell | $0.5229 | $0.2963 | 0.0002878 | 0.0001631 | 1.76 | 0xe3...678f | |
| 04/04/2025 | 11:50:13 PM | buy | $0.5255 | $0.2977 | 0.0002895 | 0.000164 | 1.76 | 0x3b...9c5d | |
| 04/04/2025 | 1:06:31 PM | buy | $25.75 | $0.2944 | 0.01435 | 0.000164 | 87.48 | 0x3c...f436 | |
| 03/31/2025 | 11:03:59 AM | buy | $97.79 | $0.2957 | 0.05422 | 0.0001639 | 330.65 | 0x00...3cc7 | |
| 03/31/2025 | 8:18:54 AM | buy | $1,311.41 | $0.2938 | 0.7275 | 0.000163 | 4,463.49 | 0xe3...e9fd | |
| 03/28/2025 | 8:14:54 PM | sell | $9.38 | $0.3025 | 0.004995 | 0.0001611 | 31 | 0x30...d23d | |
| 03/28/2025 | 8:13:25 PM | buy | $9.46 | $0.3044 | 0.005038 | 0.0001621 | 31.07 | 0x12...7ea3 | |
| 03/19/2025 | 6:12:43 AM | buy | $0.1935 | $0.3138 | 0.0001 | 0.0001621 | 0.6168 | 0xbf...5836 | |
| 03/18/2025 | 7:58:04 PM | buy | $649.79 | $0.3075 | 0.3415 | 0.0001616 | 2,112.65 | 0x63...526f | |
| 03/18/2025 | 7:06:41 AM | buy | $0.003071 | $0.3064 | 0.051616 | 0.0001612 | 0.01002 | 0xf8...937a | |
| 03/15/2025 | 2:35:52 PM | buy | $969.9 | $0.3095 | 0.5032 | 0.0001606 | 3,132.91 | 0x1e...ebc8 | |
| 03/15/2025 | 8:17:39 AM | buy | $974.55 | $0.3058 | 0.5078 | 0.0001593 | 3,186.29 | 0xca...e1cd | |
| 03/14/2025 | 4:59:02 PM | buy | $163.32 | $0.3068 | 0.08445 | 0.0001586 | 532.25 | 0xde...bed6 |