WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1452
Price
0.00006895 WETH
TVL
$8,836.27
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
8
Buys
7
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KRL:
748,850.96
Pooled WETH:
$4.21

KRL/WETH price stats on Arbitrum

As of February 4, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1452. KRL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,036.35. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $110,282.99. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $8,836.27. The KRL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $8,836.27.

The total transactions of KRL/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $9,036.35 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006895, captured at 10:30 PM UTC.

The price of converting 1 KRL to USD is $0.1452 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:38:04 PMsell$73.68$0.14520.034980.00006895507.32
0x622...9F48
0x12...6cdf
02/04/20264:34:31 PMbuy$3,990.9$0.14371.880.0000678727,762.59
0x629...B86C
0xeb...5935
02/04/20267:29:06 AMbuy$3,002.66$0.14891.310.0000653420,153.77
0x629...B86C
0x1d...7b37
02/03/20268:18:32 PMbuy$437.47$0.14030.20.000064153,117.23
0x831...AD56
0x4a...5170
02/03/20268:16:34 PMbuy$437.47$0.13960.20.000063843,132.42
0x831...AD56
0x7e...012f
02/03/20268:15:33 PMbuy$437.65$0.1390.20.000063533,147.71
0x831...AD56
0x59...e4b7
02/03/20268:13:48 PMbuy$218.82$0.13850.10.00006331,579.62
0x831...AD56
0xfa...95ec
02/03/20268:12:08 PMbuy$437.65$0.1380.20.000063073,170.86
0x831...AD56
0xc8...0917
01/31/20265:59:39 PMbuy$67.43$0.15130.028020.00006289445.55
0x622...9F48
0x9e...a022
01/17/20264:39:36 AMsell$215.04$0.20520.065530.000062551,047.77
0xcA2...13fD
0x6d...06ed
01/17/20263:24:29 AMbuy$87.81$0.20650.026760.00006295425.1
0x15e...3758
0x3f...a69a
01/17/20263:19:02 AMbuy$91.26$0.20640.027810.00006291442.12
0x15e...3758
0x2b...b8df
01/17/20263:11:18 AMbuy$60.86$0.20630.018540.00006287294.98
0x15e...3758
0x1e...c235
01/15/20264:35:44 AMbuy$50.35$0.20780.015230.0000629242.27
0x57b...3478
0x72...56a0
01/15/20264:35:45 AMsell$106.16$0.20650.032130.00006251514.01
0x622...9F48
0x25...865d
01/15/20264:34:49 AMbuy$16.78$0.20770.005080.0000628880.78
0x57b...3478
0x32...7f00
01/15/20261:21:41 AMbuy$14.86$0.20920.0044660.0000628871.02
0x57b...3478
0x9b...211f
01/15/20261:17:38 AMbuy$22.75$0.20920.0068380.00006287108.77
0x57b...3478
0x64...d24e
01/14/20269:05:55 PMsell$62.26$0.21150.018390.0000625294.31
0x2e5...57e2
0x30...51a4
01/05/20261:12:47 AMsell$103.02$0.19980.032240.00006254515.61
0x622...9F48
0x57...f456