- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 412,295.25
- Pooled WETH:
- $35.85
KRL/WETH price stats on Arbitrum
As of June 2, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3226. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $134,994.87. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $179,020.15. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $179,020.15.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001295, captured at 10:57 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3226 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:05:24 AM | sell | $0.1164 | $0.3226 | 0.00004677 | 0.0001295 | 0.3608 | 0x83...d80d | |
| 05/29/2025 | 2:37:31 AM | sell | $1,324.07 | $0.3606 | 0.4776 | 0.0001301 | 3,670.95 | 0x65...4e97 | |
| 05/27/2025 | 11:15:49 PM | sell | $0.1551 | $0.3507 | 0.00005825 | 0.0001317 | 0.4422 | 0xa9...e1ef | |
| 05/27/2025 | 5:59:03 PM | sell | $1,511.94 | $0.3578 | 0.5592 | 0.0001323 | 4,225.18 | 0x04...3cb5 | |
| 05/23/2025 | 7:32:00 AM | sell | $3,775.55 | $0.3585 | 1.41 | 0.0001345 | 10,530.4 | 0x6d...6b5c | |
| 05/23/2025 | 3:16:00 AM | sell | $737.98 | $0.3693 | 0.2727 | 0.0001364 | 1,998.09 | 0xd7...699f | |
| 05/23/2025 | 3:16:00 AM | sell | $52.84 | $0.3702 | 0.01952 | 0.0001368 | 142.72 | 0xd7...699f | |
| 05/23/2025 | 3:16:00 AM | sell | $211.53 | $0.3705 | 0.07816 | 0.0001369 | 570.88 | 0xd7...699f | |
| 05/23/2025 | 3:16:00 AM | sell | $52.92 | $0.3708 | 0.01955 | 0.000137 | 142.72 | 0xd7...699f | |
| 05/23/2025 | 2:31:11 AM | sell | $1,107.13 | $0.3743 | 0.4067 | 0.0001375 | 2,957.76 | 0x1c...298f | |
| 05/21/2025 | 12:29:03 PM | buy | $0.3815 | $0.353 | 0.00015 | 0.0001388 | 1.08 | 0xd5...a899 | |
| 05/20/2025 | 6:19:06 PM | buy | $0.3497 | $0.3468 | 0.00014 | 0.0001388 | 1 | 0x55...a20c | |
| 05/19/2025 | 6:33:55 AM | buy | $1,002.77 | $0.3295 | 0.4209 | 0.0001383 | 3,043.06 | 0xf9...b81a | |
| 05/18/2025 | 2:42:13 AM | buy | $0.7195 | $0.342 | 0.00029 | 0.0001378 | 2.1 | 0xf4...43e5 | |
| 05/16/2025 | 8:05:16 PM | buy | $0.1294 | $0.3568 | 0.00005 | 0.0001378 | 0.3627 | 0x23...1991 | |
| 05/16/2025 | 8:02:03 AM | buy | $0.3636 | $0.3589 | 0.0001396 | 0.0001378 | 1.01 | 0x12...8b39 | |
| 05/14/2025 | 10:13:21 PM | buy | $999.71 | $0.3576 | 0.3841 | 0.0001374 | 2,795.24 | 0xb5...f589 | |
| 05/14/2025 | 9:53:43 PM | buy | $1,515.33 | $0.3534 | 0.5843 | 0.0001363 | 4,286.85 | 0x0e...6ff5 | |
| 05/14/2025 | 9:50:40 PM | buy | $1,616.07 | $0.3498 | 0.6233 | 0.0001349 | 4,619.12 | 0x37...38e6 | |
| 05/14/2025 | 9:44:17 PM | buy | $825.15 | $0.3471 | 0.3182 | 0.0001338 | 2,377.16 | 0x7c...5a6f |