- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 798,633.23
- Pooled WETH:
- $0.8479
KRL/WETH price stats on Arbitrum
As of November 6, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2136. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $172,331.25. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $5,691.52. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $5,691.52.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006367, captured at 8:41 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2136 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:51:06 PM | sell | $61.27 | $0.2136 | 0.01825 | 0.00006367 | 286.77 | 0x0a...ec53 | |
| 11/04/2025 | 11:56:19 PM | sell | $127.27 | $0.2101 | 0.03858 | 0.00006371 | 605.62 | 0x99...79c0 | |
| 11/04/2025 | 7:58:11 PM | buy | $125.75 | $0.2076 | 0.03882 | 0.00006409 | 605.76 | 0x9a...1b1a | |
| 11/04/2025 | 7:42:17 PM | buy | $1,634.82 | $0.2082 | 0.5 | 0.00006368 | 7,851.71 | 0x50...de8b | |
| 11/04/2025 | 6:28:52 PM | sell | $0.2599 | $0.2083 | 0.00007852 | 0.00006291 | 1.24 | 0x52...8edd | |
| 11/01/2025 | 6:40:09 AM | buy | $50.14 | $0.2432 | 0.01296 | 0.0000629 | 206.11 | 0xcf...6c32 | |
| 11/01/2025 | 6:40:09 AM | buy | $50.14 | $0.2433 | 0.01296 | 0.00006292 | 206.04 | 0xcf...6c32 | |
| 11/01/2025 | 6:40:09 AM | buy | $902.54 | $0.2441 | 0.2333 | 0.00006311 | 3,697.42 | 0xcf...6c32 | |
| 10/13/2025 | 1:45:22 PM | buy | $10.03 | $0.2605 | 0.002421 | 0.00006289 | 38.51 | 0x8e...e642 | |
| 10/11/2025 | 9:53:16 AM | sell | $1,438.65 | $0.2415 | 0.374 | 0.0000628 | 5,955.45 | 0x90...b171 | |
| 10/11/2025 | 1:09:11 AM | sell | $1,790.48 | $0.2425 | 0.4683 | 0.00006345 | 7,381.73 | 0xfc...bd03 | |
| 10/09/2025 | 7:24:20 PM | buy | $19.77 | $0.2781 | 0.004564 | 0.00006419 | 71.09 | 0xb3...7b0a | |
| 10/07/2025 | 8:46:01 PM | buy | $99.21 | $0.29 | 0.02194 | 0.00006417 | 342.03 | 0xc7...28b4 | |
| 10/07/2025 | 2:10:43 PM | sell | $7.31 | $0.2979 | 0.001566 | 0.00006377 | 24.55 | 0x8b...f27a | |
| 10/07/2025 | 1:19:00 AM | sell | $3.76 | $0.2998 | 0.0008 | 0.00006377 | 12.54 | 0x24...65d6 | |
| 10/06/2025 | 5:40:25 PM | sell | $2,704.57 | $0.303 | 0.573 | 0.00006422 | 8,923.71 | 0x06...a824 | |
| 10/06/2025 | 1:36:55 PM | sell | $2,482.61 | $0.2998 | 0.5389 | 0.00006509 | 8,280.28 | 0x38...fe61 | |
| 10/06/2025 | 10:11:54 AM | sell | $1,007.75 | $0.3009 | 0.2199 | 0.00006568 | 3,348.86 | 0x9e...23de | |
| 10/05/2025 | 3:23:18 AM | sell | $2,454.8 | $0.301 | 0.5405 | 0.00006628 | 8,154.13 | 0xa8...d33b | |
| 10/02/2025 | 6:51:25 PM | sell | $2,541.55 | $0.302 | 0.565 | 0.00006716 | 8,413.63 | 0x60...c28a |