WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1284
Price
0.00007097 WETH
TVL
$18,502.22
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KRL:
737,135.07
Pooled WETH:
$5.11

KRL/WETH price stats on Arbitrum

As of June 20, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1284. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $95,797.08. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $18,502.22. The KRL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $18,502.22.

The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007097, captured at 11:39 AM UTC.

The price of converting 1 KRL to USD is $0.1284 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:44:03 PMsell$1,451.18$0.12840.8020.0000709711,299.9
0xEa3...C528
0xd6...e840
06/15/20261:36:20 PMsell$474.89$0.13050.26140.000071843,638.85
0x127...9ca0
0x3c...b4c8
06/15/20261:30:13 PMsell$283.48$0.13270.1560.000073082,135.68
0x479...6e3d
0x86...0474
06/15/20261:30:13 PMsell$982.66$0.13160.5410.000072517,462.18
0x5D9...DEF1
0x27...bb86
06/15/202611:49:52 AMsell$1,109.19$0.12990.62950.000073748,537.32
0xEa3...C528
0x27...3953
06/15/202611:47:57 AMsell$206.81$0.1310.11740.000074361,578.68
0x479...6e3d
0x84...067b
06/15/20261:27:41 AMsell$685.88$0.1280.40070.00007485,357.08
0xFDf...AC85
0x1b...91bc
06/15/20261:20:34 AMsell$553.07$0.12910.32280.000075414,281.57
0xcF5...5ee4
0x12...d0e3
06/05/20266:21:28 PMbuy$997.77$0.11950.63110.00007568,347.24
0x629...B86C
0x84...f662
06/05/20265:44:53 AMbuy$997.67$0.12670.5870.000074587,871.63
0x629...B86C
0x8e...d842
06/04/20262:00:35 AMbuy$997.54$0.12940.56740.000073617,708.93
0x629...B86C
0x90...0d2e
06/03/20263:22:12 AMbuy$1,994.82$0.13311.080.0000722414,982.27
0x629...B86C
0x5b...4d5c
05/28/20263:25:34 AMbuy$1,999.32$0.140510.0000705314,223.26
0x629...B86C
0xee...1183
05/23/202612:34:32 PMbuy$999.11$0.14060.49240.000069317,104.81
0x629...B86C
0x9e...430c
05/18/20267:54:50 AMbuy$1,000.2$0.14530.47160.000068546,881.62
0x629...B86C
0x0c...6869
05/16/20268:55:17 AMbuy$1,499.97$0.14830.68340.0000676110,108.67
0x629...B86C
0xbd...7227
05/15/20265:36:59 AMbuy$1,999.93$0.14870.89190.0000663613,441.09
0x629...B86C
0x03...33fd
05/08/202612:06:29 PMbuy$1,992.53$0.14910.86820.0000649713,362.27
0x629...B86C
0x7c...291d
05/08/202612:03:57 PMbuy$2$0.14770.00087120.0000642913.55
0x629...B86C
0x43...3533
05/02/20268:49:39 AMsell$245.32$0.14730.10650.000063991,665.07
0x6e8...9d3A
0xab...5b02