- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 420,968.59
- Pooled WETH:
- $34.75
KRL/WETH price stats on Arbitrum
As of June 26, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2886. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $124,230.62. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $200,229.43. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $200,229.43.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001274, captured at 3:12 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2886 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 9:01:02 AM | buy | $898.17 | $0.2886 | 0.3966 | 0.0001274 | 3,111.12 | 0xbd...0bd9 | |
| 06/21/2025 | 11:46:37 PM | buy | $2,002.31 | $0.2807 | 0.899 | 0.000126 | 7,131.16 | 0x89...44b5 | |
| 06/19/2025 | 10:52:53 AM | sell | $31.71 | $0.3156 | 0.01249 | 0.0001243 | 100.48 | 0xd4...182b | |
| 06/19/2025 | 8:16:41 AM | sell | $11.29 | $0.3137 | 0.004477 | 0.0001243 | 36 | 0x80...692c | |
| 06/18/2025 | 10:11:36 AM | buy | $25.28 | $0.3163 | 0.01 | 0.0001251 | 79.92 | 0xdd...de19 | |
| 06/14/2025 | 3:46:57 PM | sell | $11.78 | $0.3126 | 0.004689 | 0.0001243 | 37.7 | 0x49...c513 | |
| 06/14/2025 | 2:14:29 PM | buy | $29.91 | $0.3172 | 0.01179 | 0.0001251 | 94.3 | 0x45...e321 | |
| 06/14/2025 | 12:04:10 PM | sell | $17.62 | $0.3149 | 0.006958 | 0.0001243 | 55.95 | 0xf4...28e6 | |
| 06/14/2025 | 7:00:03 AM | buy | $5.1 | $0.3192 | 0.002 | 0.0001251 | 15.98 | 0xcd...d16f | |
| 06/14/2025 | 6:59:07 AM | buy | $12.76 | $0.3192 | 0.005 | 0.000125 | 39.96 | 0xb0...0809 | |
| 06/13/2025 | 5:12:31 AM | buy | $2,003.74 | $0.3122 | 0.7972 | 0.0001242 | 6,417.65 | 0x20...0c96 | |
| 06/11/2025 | 12:25:32 PM | sell | $2,632.41 | $0.3429 | 0.9492 | 0.0001236 | 7,676.88 | 0x84...f704 | |
| 06/11/2025 | 3:21:57 AM | sell | $1,005.9 | $0.348 | 0.3614 | 0.000125 | 2,889.72 | 0xed...9fa0 | |
| 06/10/2025 | 7:40:05 PM | sell | $1,130.27 | $0.3519 | 0.4043 | 0.0001259 | 3,211.8 | 0x5e...883a | |
| 06/10/2025 | 4:10:33 PM | buy | $11.62 | $0.3477 | 0.004249 | 0.0001271 | 33.43 | 0x81...e3c8 | |
| 06/10/2025 | 11:45:08 AM | sell | $1,982.72 | $0.3548 | 0.7102 | 0.0001271 | 5,587.46 | 0xde...0267 | |
| 06/10/2025 | 2:19:45 AM | sell | $1,004.74 | $0.3449 | 0.3737 | 0.0001283 | 2,913.14 | 0x1c...3c39 | |
| 06/10/2025 | 12:02:19 AM | sell | $1,084.48 | $0.3467 | 0.4039 | 0.0001291 | 3,127.52 | 0x51...5c06 | |
| 06/06/2025 | 4:52:23 PM | buy | $10.53 | $0.3273 | 0.004197 | 0.0001303 | 32.19 | 0xf2...01b8 | |
| 06/02/2025 | 5:54:42 PM | buy | $1.01 | $0.3319 | 0.0004 | 0.0001303 | 3.06 | 0x19...aeed |