- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 327,199.48
- Pooled WETH:
- $47.94
KRL/WETH price stats on Arbitrum
As of March 14, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3068. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $163.32. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $102,352.69. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $193,116.56. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $193,116.56.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $163.32 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001586, captured at 6:19 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3068 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:59:02 PM | buy | $163.32 | $0.3068 | 0.08445 | 0.0001586 | 532.25 | 0xde...bed6 | |
| 03/13/2025 | 12:13:54 PM | buy | $1,896.11 | $0.2983 | 1 | 0.0001573 | 6,355.36 | 0xc6...00ee | |
| 03/13/2025 | 12:11:49 PM | buy | $1,896.11 | $0.2937 | 1 | 0.0001549 | 6,454.97 | 0x8e...550f | |
| 03/11/2025 | 9:55:47 AM | buy | $96.1 | $0.2953 | 0.05 | 0.0001536 | 325.4 | 0x39...dda7 | |
| 03/09/2025 | 1:21:51 PM | sell | $4.25 | $0.3266 | 0.001988 | 0.0001526 | 13.02 | 0x69...43fe | |
| 03/09/2025 | 1:21:30 PM | buy | $4.27 | $0.3286 | 0.002 | 0.0001535 | 13.02 | 0x93...a1c0 | |
| 03/06/2025 | 3:36:04 PM | buy | $99.86 | $0.3465 | 0.04425 | 0.0001535 | 288.21 | 0xe3...c975 | |
| 03/02/2025 | 5:18:46 PM | sell | $3,035.04 | $0.3807 | 1.22 | 0.000154 | 7,971.69 | 0x19...5208 | |
| 03/02/2025 | 5:05:57 PM | sell | $5,056.31 | $0.3808 | 2.09 | 0.000158 | 13,277.85 | 0x49...76c0 | |
| 02/28/2025 | 7:32:59 PM | sell | $4.46 | $0.3579 | 0.002003 | 0.0001606 | 12.47 | 0xc0...b1fd | |
| 02/28/2025 | 7:14:32 PM | sell | $1,797.72 | $0.3601 | 0.8068 | 0.0001616 | 4,991.05 | 0xe5...3852 |