- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 374,037.77
- Pooled WETH:
- $41.01
KRL/WETH price stats on Arbitrum
As of May 11, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3544. KRL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,140.45. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $134,746.18. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $205,558.38. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $205,558.38.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $2,140.45 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001414, captured at 1:02 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3544 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:16:46 PM | sell | $313.32 | $0.3544 | 0.125 | 0.0001414 | 884.03 | 0x15...c698 | |
| 05/10/2025 | 9:16:46 PM | sell | $0.3243 | $0.3547 | 0.0001294 | 0.0001415 | 0.9141 | 0x15...c698 | |
| 05/10/2025 | 9:05:45 AM | buy | $298.98 | $0.3376 | 0.1259 | 0.0001422 | 885.38 | 0x48...647d | |
| 05/10/2025 | 8:08:11 AM | sell | $1,527.81 | $0.3442 | 0.6301 | 0.000142 | 4,437.7 | 0x10...3891 | |
| 05/09/2025 | 9:29:44 AM | sell | $2,113.98 | $0.3316 | 0.9166 | 0.0001438 | 6,374.47 | 0xdc...4592 | |
| 05/09/2025 | 7:55:21 AM | sell | $1,731.55 | $0.3453 | 0.7305 | 0.0001457 | 5,013.32 | 0x6d...b56a | |
| 05/09/2025 | 7:36:20 AM | sell | $1,498.66 | $0.3391 | 0.6512 | 0.0001473 | 4,419.41 | 0xfe...5fcd | |
| 05/09/2025 | 7:28:49 AM | sell | $1,683.39 | $0.3428 | 0.7315 | 0.0001489 | 4,909.7 | 0xdb...9c12 | |
| 05/09/2025 | 7:10:36 AM | sell | $1,015.44 | $0.3442 | 0.4436 | 0.0001503 | 2,950.01 | 0x1a...b61d | |
| 05/08/2025 | 9:28:12 PM | sell | $2,031.45 | $0.3362 | 0.9184 | 0.000152 | 6,041.74 | 0x0d...7c16 | |
| 05/08/2025 | 9:02:43 PM | sell | $1,923.7 | $0.3364 | 0.8815 | 0.0001541 | 5,717.72 | 0xce...91c8 | |
| 05/08/2025 | 8:49:42 PM | sell | $1,213.53 | $0.3354 | 0.5641 | 0.0001559 | 3,617.69 | 0x0f...56f7 | |
| 05/08/2025 | 8:11:26 PM | sell | $1,618.22 | $0.3338 | 0.7635 | 0.0001575 | 4,846.65 | 0xe1...b621 | |
| 05/08/2025 | 7:00:55 PM | sell | $1,314.95 | $0.3292 | 0.636 | 0.0001592 | 3,993.64 | 0x16...e08b | |
| 05/08/2025 | 4:53:14 PM | sell | $1,934.59 | $0.3302 | 0.9442 | 0.0001611 | 5,857.69 | 0xc0...cc78 | |
| 05/08/2025 | 3:56:24 PM | sell | $2,021.32 | $0.3342 | 0.9894 | 0.0001635 | 6,048.09 | 0x50...7423 | |
| 05/08/2025 | 3:11:31 PM | sell | $1,051.69 | $0.3312 | 0.5254 | 0.0001654 | 3,175.08 | 0x5c...a8c8 | |
| 05/08/2025 | 12:38:37 PM | sell | $965.62 | $0.3277 | 0.4913 | 0.0001667 | 2,946.41 | 0xe2...26e0 | |
| 05/08/2025 | 11:01:03 AM | sell | $961.53 | $0.3293 | 0.4904 | 0.0001679 | 2,919.4 | 0xe9...ba17 | |
| 05/08/2025 | 9:03:34 AM | sell | $187.7 | $0.3269 | 0.09688 | 0.0001687 | 574.19 | 0xf8...39dd |