WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.002162
Price
0.068687 WETH
TVL
$2,124.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-28.83%
Share
TXNS
16
Buys
13
Sells
3
Volume
190
Telegram price alerts
Pair:
0xB263C2585c8bFed7c41fC4c8C36f82BF2f997725
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
570,972.68
Pooled WETH:
$0.3575

KNS/WETH price stats on Arbitrum

As of May 13, 2025, the current price of KNS token on DEX Uniswap V3 is $0.002162. KNS price is down -28.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $190.27. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $2,162,737.57. The liquidity pool contract is 0xB263C2585c8bFed7c41fC4c8C36f82BF2f997725 with total value locked (TVL) of $2,124.92. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0xB263C2585c8bFed7c41fC4c8C36f82BF2f997725 is $2,124.92.

The total transactions of KNS/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

KNS/WETH pool has a trading volume of $190.27 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.0000008687, captured at 11:14 AM UTC.

The price of converting 1 KNS to USD is $0.002162 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202511:13:40 PMsell$3.95$0.0021620.001590.0686871,830.22
0xdb4...55Fb
0x90...6187
05/12/20257:27:07 PMsell$3.95$0.0021580.0016060.0687751,830.29
0xdb4...55Fb
0x27...36e0
05/12/20257:07:06 PMsell$7.39$0.0021760.0030250.0689023,398.5
0xdb4...55Fb
0xb5...68f8
05/12/20256:58:02 PMsell$10.42$0.0022170.0042820.0691054,703.42
0xbbb...B343
0x5c...5a81
05/12/20253:30:03 PMbuy$4.03$0.002350.0016070.0693671,715.88
0xdb4...55Fb
0x13...5498
05/12/20251:13:22 PMbuy$16.61$0.0023360.0064950.0691387,108.07
0x2A9...016b
0xf6...e79f
05/12/20251:10:24 PMbuy$2.04$0.002280.00079990.068936895.22
0xdb4...55Fb
0xf2...41c4
05/12/20258:10:12 AMsell$8.23$0.0022480.0032310.0688253,662.13
0xdb4...55Fb
0x4c...1e80
05/12/20257:50:38 AMsell$14.73$0.0023080.0057910.0690746,382.29
0x333...7bCD
0x42...4c67
05/12/20257:50:09 AMsell$14.27$0.0023870.0056170.0693955,978.64
0x666...c9D9
0x8c...b397
05/12/20257:49:27 AMsell$15.48$0.0024720.0060930.069736,262.35
0xddd...4521
0xb1...790a
05/12/20257:48:54 AMsell$16.64$0.0025650.006550.0510096,486.12
0x222...86E6
0x4d...39fb
05/12/20257:46:32 AMsell$19.91$0.0027010.0077590.0510527,372.6
0x111...c53F
0x61...201c
05/12/20257:46:13 AMsell$14.92$0.0028070.0058140.0510935,316.14
0xdb4...55Fb
0xee...254f
05/12/20257:45:51 AMsell$21.48$0.0029190.0083690.0511377,358.28
0x2A9...016b
0x1f...e1ce
05/12/20257:43:56 AMsell$16.15$0.0030380.0062930.0511835,316.14
0xdb4...55Fb
0x05...5337
05/11/20252:25:43 PMsell$6.01$0.0030070.0024210.0512111,998.47
0x2A9...016b
0x9b...4012
05/10/20259:24:45 PMsell$3.8$0.0030680.0015170.0512241,239.46
0xdb4...55Fb
0xb2...5b52
05/10/20259:12:45 PMsell$15.51$0.0031290.0061950.0512494,957.89
0xdb4...55Fb
0xf5...f06e
05/09/20254:41:09 PMbuy$4.57$0.0029750.001980.0512891,536.38
0x2A9...016b
0xe3...089b