- WhatToFarm
- Arbitrum
- Uniswap V3
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 180.2M
- Pooled WETH:
- $64.76
KNS/WETH price stats on Arbitrum
As of December 6, 2025, the current price of KNS token on DEX Uniswap V3 is $0.001132. KNS price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $283.39. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $1,132,705.02. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $410,239.78. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $410,239.78.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $283.39 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000003559, captured at 7:49 AM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.001132 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:01:08 AM | buy | $223.78 | $0.001132 | 0.07031 | 0.063559 | 197,571.07 | 0xfc...631c | |
| 12/04/2025 | 7:32:55 PM | buy | $59.6 | $0.001102 | 0.01921 | 0.063554 | 54,061.62 | 0x29...b33c | |
| 12/04/2025 | 1:09:59 AM | sell | $3.64 | $0.001139 | 0.001136 | 0.063552 | 3,200 | 0xe2...2fb1 | |
| 12/03/2025 | 11:37:08 PM | sell | $1.12 | $0.001129 | 0.0003552 | 0.063552 | 1,000 | 0xa7...afa7 | |
| 12/03/2025 | 11:13:54 PM | sell | $5.66 | $0.001133 | 0.001776 | 0.063552 | 5,000 | 0x11...3a77 | |
| 12/03/2025 | 10:54:30 PM | sell | $20.3 | $0.001128 | 0.006395 | 0.063553 | 18,000 | 0x5c...b361 | |
| 12/02/2025 | 9:23:39 AM | sell | $7.98 | $0.0009986 | 0.002842 | 0.063553 | 8,000 | 0x1c...92b4 | |
| 12/02/2025 | 8:31:18 AM | sell | $24.75 | $0.00099 | 0.008885 | 0.063554 | 25,000 | 0xb4...8b1f | |
| 12/02/2025 | 2:52:43 AM | sell | $45.02 | $0.001 | 0.016 | 0.063555 | 45,000 | 0xa2...20c2 | |
| 12/01/2025 | 6:36:30 PM | sell | $5.84 | $0.0009736 | 0.002133 | 0.063556 | 6,000 | 0x9c...4ea3 | |
| 12/01/2025 | 6:32:28 PM | sell | $29.42 | $0.0009809 | 0.01067 | 0.063557 | 30,000 | 0xa7...03cf | |
| 12/01/2025 | 8:58:48 AM | buy | $52.6 | $0.001012 | 0.01848 | 0.063557 | 51,959.82 | 0x9b...b158 | |
| 11/30/2025 | 9:58:17 AM | buy | $97.39 | $0.001071 | 0.0323 | 0.063554 | 90,863.74 | 0x73...c37d | |
| 11/29/2025 | 11:01:38 PM | sell | $35.17 | $0.001065 | 0.01172 | 0.063552 | 33,000 | 0xff...bba2 | |
| 11/29/2025 | 9:10:33 PM | sell | $5.32 | $0.001065 | 0.001776 | 0.063553 | 5,000 | 0x4f...2a3b | |
| 11/28/2025 | 6:25:38 PM | buy | $43.14 | $0.001083 | 0.01415 | 0.063553 | 39,838.44 | 0x58...35d1 | |
| 11/28/2025 | 2:11:54 AM | sell | $11.55 | $0.001064 | 0.003857 | 0.063552 | 10,859.2 | 0x7c...2a31 | |
| 11/27/2025 | 7:09:13 PM | sell | $289.32 | $0.001081 | 0.09519 | 0.063557 | 267,546.96 | 0xd8...8a29 | |
| 11/27/2025 | 3:39:56 PM | buy | $66.98 | $0.001071 | 0.02227 | 0.063562 | 62,511.05 | 0x0f...90f6 | |
| 11/27/2025 | 11:13:15 AM | buy | $60.86 | $0.001076 | 0.02013 | 0.06356 | 56,544.64 | 0x5f...b048 |