- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-KNS LPs
Info about WETH-KNS pair
- Pooled WETH:
- 67.81
- Pooled KNS:
- $172.03M
WETH/KNS price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,597.35. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,283.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,029,006.52. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $620,916.95. The WETH/KNS trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/KNS now?
The current liquidity of WETH/KNS with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $620,916.95.
How many transactions are there in the WETH/KNS pool in the last 24 hours?
The total transactions of WETH/KNS is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/KNS pool in the last 24 hours?
WETH/KNS pool has a trading volume of $3,283.99 in the last 24 hours.
What is the exchange rate of 1 WETH to KNS?
The exchange rate of 1 WETH to KNS is 2.56M, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,597.35 today.
WETH-KNS price chart
| Date | Time | Price $ | Price KNS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:42:06 AM | sell | $12.32 | $0.001797 | 0.002679 | 0.063908 | 6,855.63 | 0xf6...0332 | |
| 09/18/2025 | 12:28:32 AM | sell | $79.35 | $0.001797 | 0.01726 | 0.06391 | 44,144.63 | 0xc7...f9d9 | |
| 09/17/2025 | 5:59:03 PM | sell | $0.3403 | $0.001763 | 0.00007548 | 0.063911 | 193 | 0xf6...9f98 | |
| 09/17/2025 | 3:07:41 PM | sell | $6.66 | $0.001761 | 0.001479 | 0.063911 | 3,782.53 | 0x9e...fcdc | |
| 09/17/2025 | 3:07:03 PM | buy | $6.66 | $0.001761 | 0.001479 | 0.063911 | 3,782.53 | 0xd9...924a | |
| 09/17/2025 | 11:29:12 AM | sell | $12.9 | $0.001758 | 0.00287 | 0.063911 | 7,339.56 | 0xfe...6521 | |
| 09/17/2025 | 7:34:41 AM | sell | $0.206 | $0.001777 | 0.00004534 | 0.063911 | 115.92 | 0xc6...dc28 | |
| 09/17/2025 | 7:26:27 AM | sell | $9.62 | $0.001777 | 0.002118 | 0.063911 | 5,416.62 | 0x21...3953 | |
| 09/17/2025 | 6:36:34 AM | buy | $3,155.91 | $0.001747 | 0.699 | 0.063871 | 1.81M | 0xaf...3634 | |
| 09/15/2025 | 8:14:22 PM | sell | $111.89 | $0.001721 | 0.0249 | 0.063832 | 65,000 | 0xc3...4e11 | |
| 09/15/2025 | 5:21:07 PM | buy | $25.04 | $0.001724 | 0.005567 | 0.063834 | 14,520.01 | 0xfa...bb85 | |
| 09/15/2025 | 3:33:22 PM | buy | $113.5 | $0.00172 | 0.02528 | 0.063832 | 65,966.66 | 0x35...2ed6 | |
| 09/15/2025 | 12:33:21 AM | buy | $27.77 | $0.001764 | 0.00603 | 0.06383 | 15,742.65 | 0xb8...7258 | |
| 09/14/2025 | 8:10:48 PM | buy | $49.91 | $0.001766 | 0.01082 | 0.063829 | 28,254.58 | 0x86...d5b5 | |
| 09/14/2025 | 7:43:30 PM | sell | $57.74 | $0.001766 | 0.01251 | 0.063828 | 32,693.02 | 0xd8...8545 | |
| 09/14/2025 | 3:28:28 AM | buy | $307.34 | $0.00179 | 0.06567 | 0.063826 | 171,620.62 | 0x8f...9acf | |
| 09/13/2025 | 11:05:40 PM | sell | $64.06 | $0.001779 | 0.01376 | 0.063822 | 36,000 | 0xb5...8043 | |
| 09/13/2025 | 11:05:02 PM | sell | $299.34 | $0.001781 | 0.06429 | 0.063827 | 168,000 | 0x6f...77d5 | |
| 09/13/2025 | 2:34:46 PM | sell | $1.83 | $0.001799 | 0.0003901 | 0.063831 | 1,018.26 | 0x54...1da2 | |
| 09/13/2025 | 7:19:22 AM | sell | $0.2356 | $0.001808 | 0.00004993 | 0.063831 | 130.35 | 0xaf...a73e |