WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.03261
Price
0.059779 WETH
TVL
$2.24M
MKT CAP
$32.6M
5m
0%
1h
0.31%
4h
-0.04%
24h
13.89%
Share
TXNS
60
Buys
21
Sells
39
Volume
63K
Telegram price alerts
Pair:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
34.35M
Pooled WETH:
$336.85

KNS/WETH price stats on Arbitrum

As of November 21, 2024, the current price of KNS token on DEX Uniswap V3 is $0.03261. KNS price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $62,772.76. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $32,617,553.24. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $2,243,966.85. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $2,243,966.85.

The total transactions of KNS/WETH is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

KNS/WETH pool has a trading volume of $62,772.76 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.000009779, captured at 6:07 PM UTC.

The price of converting 1 KNS to USD is $0.03261 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:38:33 PMbuy$201.61$0.032610.060450.0597796,181.27
0x0A0...52DB
0xa9...68c6
11/21/20245:27:25 PMsell$23.88$0.032570.0071680.059776733.31
0xCf8...9e21
0xc6...28d0
11/21/20245:15:00 PMsell$10.66$0.032520.0032050.059776327.91
0xdb4...55Fb
0x54...3555
11/21/20245:15:00 PMbuy$260.91$0.032510.078430.0597768,023.25
0x329...fcBf
0xb2...f859
11/21/20244:45:45 PMbuy$66.53$0.032510.020.0597732,046.4
0xEeD...F679
0x6a...d068
11/21/20244:28:15 PMbuy$1,994.41$0.032280.60250.05975561,768.56
0x2cA...0aCa
0x29...2e9b
11/21/20243:26:10 PMbuy$50.08$0.03220.015140.0597371,555.34
0x779...f7B1
0x84...50c6
11/21/20242:37:27 PMbuy$421.99$0.032460.12650.05973312,997.55
0xFd3...57bc
0xde...c807
11/21/20242:34:25 PMbuy$100.22$0.032610.029890.0597283,073.1
0xfE8...2b87
0x94...b9c4
11/21/20242:32:16 PMsell$14.33$0.032630.0042720.059725439.28
0x14d...8B45
0x71...5a72
11/21/20241:04:37 PMbuy$498.7$0.032060.15120.05972315,550.83
0xFd3...57bc
0x60...ce9d
11/21/20241:02:15 PMsell$60.88$0.032020.018470.0597171,900.86
0x2A9...016b
0x49...0a4d
11/21/20241:02:15 PMbuy$4,555.82$0.03191.380.05968142,792.65
0xfC7...e1Bc
0x13...8478
11/21/202412:39:34 PMbuy$780.72$0.031620.23780.05963324,686.22
0xD1e...1BF9
0xd3...4437
11/21/202412:29:47 PMbuy$49.42$0.031570.015060.0596261,565.21
0x803...B236
0x08...b3ab
11/21/202412:13:29 PMsell$0.615$0.030830.00019190.05962319.94
0x607...3eB6
0xc6...ea78
11/21/202411:36:08 AMbuy$606.17$0.030230.19280.0596220,050
0x3d1...1768
0xd3...a794
11/21/202410:26:50 AMbuy$62.62$0.03010.020.0596142,080.29
0xEeD...F679
0xff...0579
11/21/20249:52:34 AMbuy$60.63$0.030120.019350.0596122,012.92
0xC33...b3eB
0xcd...d1f4
11/21/20249:08:04 AMsell$9.61$0.030160.0030630.05961318.79
0x979...24F9
0x9e...00b9