WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.003723
Price
0.052024 WETH
TVL
$563,800.16
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.31%
24h
-0.78%
Share
TXNS
22
Buys
10
Sells
12
Volume
15K
Telegram price alerts
Pair:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
75.56M
Pooled WETH:
$153.59

KNS/WETH price stats on Arbitrum

As of March 31, 2025, the current price of KNS token on DEX Uniswap V3 is $0.003723. KNS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,195.88. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $3,723,472.24. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $563,800.17. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $563,800.17.

The total transactions of KNS/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

KNS/WETH pool has a trading volume of $15,195.88 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.000002024, captured at 8:36 PM UTC.

The price of converting 1 KNS to USD is $0.003723 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20257:41:41 PMbuy$20.17$0.0037230.010970.0520245,418.82
0xef5...25c2
0x0f...232e
03/31/20255:57:13 PMsell$253.4$0.0036930.13890.05202668,600.35
0x720...7db9
0x7c...e547
03/31/20255:12:32 PMbuy$3.84$0.0037350.0020860.0520281,028.75
0x510...9844
0x60...581a
03/31/20252:57:20 PMbuy$39.86$0.0037310.021660.05202810,682.98
0xef5...25c2
0x2e...9a97
03/31/202512:43:08 PMbuy$228.77$0.0036820.12580.05202662,121.57
0x4e5...98df
0x30...70ec
03/31/20258:33:43 AMsell$954.66$0.003660.52960.052031260,778.99
0x3B2...a481
0x61...8ca5
03/31/20254:41:04 AMsell$326.96$0.0036750.18150.0520488,956.47
0xdD0...25a5
0x2c...930b
03/31/20253:52:25 AMbuy$346.71$0.0036770.19240.0520494,290.32
0xdD0...25a5
0x4b...1478
03/31/20252:27:18 AMbuy$8.07$0.0036880.004460.0520382,188.56
0xd4E...198d
0xaf...685c
03/31/20251:34:03 AMbuy$178.82$0.0036920.098620.05203648,424.42
0xdA7...Ec72
0xfc...2fce
03/31/202512:26:59 AMbuy$59.58$0.0036760.032980.05203516,206.47
0xdD0...25a5
0x2a...a384
03/31/202512:22:18 AMsell$364.44$0.0036810.20160.05203699,000
0xdD0...25a5
0x73...a56b
03/30/202511:47:28 PMsell$1,095.05$0.0036870.60810.052047297,000
0xdD0...25a5
0x6d...b11d
03/30/202511:10:17 PMsell$2$0.0037060.001110.052055540.17
0x979...24F9
0x55...7b7d
03/30/202511:08:45 PMbuy$3,479.93$0.003661.930.05203950,597.61
0xdD0...25a5
0x22...9911
03/30/202510:40:11 PMbuy$5.15$0.003630.0028450.0520041,419.19
0x111...a520
0x43...a48f
03/30/202510:40:11 PMsell$1,759.52$0.0036520.97180.052017481,740.1
0xdD0...25a5
0x0a...99e1
03/30/202510:39:37 PMbuy$5.84$0.0036760.0032270.052031,589.33
0x333...7bCD
0x4b...2a44
03/30/202510:39:36 PMsell$1,782.18$0.0036990.98430.052043481,777.19
0xdD0...25a5
0x5e...3ad8
03/30/202510:21:20 PMsell$2,396.94$0.0036951.340.052074648,645.06
0x4B1...37cd
0x77...c206