WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.004234
Price
0.052151 WETH
TVL
$621,973.94
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
14
Buys
5
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
73.28M
Pooled WETH:
$158.35

KNS/WETH price stats on Arbitrum

As of March 22, 2025, the current price of KNS token on DEX Uniswap V3 is $0.004234. KNS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,987.96. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $4,234,650.88. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $621,973.94. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $621,973.94.

The total transactions of KNS/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

KNS/WETH pool has a trading volume of $5,987.96 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.000002151, captured at 12:38 PM UTC.

The price of converting 1 KNS to USD is $0.004234 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202510:52:49 PMbuy$196.8$0.0042340.099990.05215146,474.63
0x2D6...4C2F
0xa5...bb3c
03/21/202510:42:21 PMbuy$12.96$0.0042320.0065860.052153,063.26
0x36A...d642
0xb0...fd8b
03/21/202510:36:08 PMbuy$334.77$0.0042290.16990.05214779,148.88
0x2D6...4C2F
0xe6...4ce8
03/21/202510:26:02 PMbuy$635.49$0.0042210.32230.052141150,552.33
0x3B2...a481
0x39...f442
03/21/20259:39:19 PMbuy$73.91$0.0042210.03740.05213617,510.19
0xF3c...46E0
0xc9...7d8f
03/21/20259:37:00 PMbuy$58.59$0.004220.029640.05213513,883.97
0xF3c...46E0
0xe1...dab7
03/21/20259:29:24 PMbuy$264.04$0.0042050.13390.05213362,777.95
0xF3c...46E0
0x46...417a
03/21/20259:01:57 PMsell$71.43$0.0042020.036230.05213116,998.72
0x98b...1800
0x59...28cc
03/21/20256:10:21 PMsell$2,194.85$0.004221.110.052147520,000
0x9b5...42f7
0x06...422f
03/21/20255:29:33 PMbuy$215.83$0.004240.110.05216150,897.4
0x4e5...98df
0x50...e68d
03/21/202511:03:51 AMsell$153.07$0.0042410.077970.0521636,093.83
0xa35...dd4E
0x24...d0b5
03/21/20256:16:40 AMsell$521.04$0.0042730.26390.052165121,937.98
0x23F...12d3
0x5a...ae99
03/21/20255:34:51 AMbuy$1,251.95$0.0042660.6340.05216293,460.61
0xCcf...fc0d
0xd0...b090
03/21/20255:34:51 AMsell$3.17$0.0042820.0016060.052168740.63
0xdb4...55Fb
0x1d...fed4
03/20/20252:54:32 PMsell$371.64$0.0043130.18550.05215386,161.09
0x0F5...191A
0xa3...1ada
03/20/20254:52:23 AMbuy$100.78$0.0043640.049790.05215623,093.62
0xD98...d027
0x7d...f86d
03/19/20256:22:42 PMsell$497.84$0.0043720.24570.052158113,844.75
0x731...61C4
0xed...634d
03/19/202511:42:41 AMbuy$448.21$0.0043690.22140.052159102,573.77
0x2BE...FDac
0x1c...09ee
03/19/202511:21:15 AMbuy$0.01993$0.0043290.059930.0521564.6
0x4e5...98df
0xde...e3ef
03/19/20258:03:32 AMbuy$211.1$0.0041730.10890.05215450,583.38
0x3d1...1768
0x9b...68a7