Info about KNS-WETH pair
- Pooled KNS:
- 73.28M
- Pooled WETH:
- $158.35
KNS/WETH price stats on Arbitrum
As of March 22, 2025, the current price of KNS token on DEX Uniswap V3 is $0.004234. KNS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,987.96. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $4,234,650.88. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $621,973.94. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $621,973.94.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $5,987.96 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.000002151, captured at 12:38 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.004234 today.
KNS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/21/2025 | 10:52:49 PM | buy | $196.8 | $0.004234 | 0.09999 | 0.052151 | 46,474.63 | 0xa5...bb3c | |
03/21/2025 | 10:42:21 PM | buy | $12.96 | $0.004232 | 0.006586 | 0.05215 | 3,063.26 | 0xb0...fd8b | |
03/21/2025 | 10:36:08 PM | buy | $334.77 | $0.004229 | 0.1699 | 0.052147 | 79,148.88 | 0xe6...4ce8 | |
03/21/2025 | 10:26:02 PM | buy | $635.49 | $0.004221 | 0.3223 | 0.052141 | 150,552.33 | 0x39...f442 | |
03/21/2025 | 9:39:19 PM | buy | $73.91 | $0.004221 | 0.0374 | 0.052136 | 17,510.19 | 0xc9...7d8f | |
03/21/2025 | 9:37:00 PM | buy | $58.59 | $0.00422 | 0.02964 | 0.052135 | 13,883.97 | 0xe1...dab7 | |
03/21/2025 | 9:29:24 PM | buy | $264.04 | $0.004205 | 0.1339 | 0.052133 | 62,777.95 | 0x46...417a | |
03/21/2025 | 9:01:57 PM | sell | $71.43 | $0.004202 | 0.03623 | 0.052131 | 16,998.72 | 0x59...28cc | |
03/21/2025 | 6:10:21 PM | sell | $2,194.85 | $0.00422 | 1.11 | 0.052147 | 520,000 | 0x06...422f | |
03/21/2025 | 5:29:33 PM | buy | $215.83 | $0.00424 | 0.11 | 0.052161 | 50,897.4 | 0x50...e68d | |
03/21/2025 | 11:03:51 AM | sell | $153.07 | $0.004241 | 0.07797 | 0.05216 | 36,093.83 | 0x24...d0b5 | |
03/21/2025 | 6:16:40 AM | sell | $521.04 | $0.004273 | 0.2639 | 0.052165 | 121,937.98 | 0x5a...ae99 | |
03/21/2025 | 5:34:51 AM | buy | $1,251.95 | $0.004266 | 0.634 | 0.05216 | 293,460.61 | 0xd0...b090 | |
03/21/2025 | 5:34:51 AM | sell | $3.17 | $0.004282 | 0.001606 | 0.052168 | 740.63 | 0x1d...fed4 | |
03/20/2025 | 2:54:32 PM | sell | $371.64 | $0.004313 | 0.1855 | 0.052153 | 86,161.09 | 0xa3...1ada | |
03/20/2025 | 4:52:23 AM | buy | $100.78 | $0.004364 | 0.04979 | 0.052156 | 23,093.62 | 0x7d...f86d | |
03/19/2025 | 6:22:42 PM | sell | $497.84 | $0.004372 | 0.2457 | 0.052158 | 113,844.75 | 0xed...634d | |
03/19/2025 | 11:42:41 AM | buy | $448.21 | $0.004369 | 0.2214 | 0.052159 | 102,573.77 | 0x1c...09ee | |
03/19/2025 | 11:21:15 AM | buy | $0.01993 | $0.004329 | 0.05993 | 0.052156 | 4.6 | 0xde...e3ef | |
03/19/2025 | 8:03:32 AM | buy | $211.1 | $0.004173 | 0.1089 | 0.052154 | 50,583.38 | 0x9b...68a7 |