- WhatToFarm
- Arbitrum
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 38.48M
- Pooled WETH:
- $300.58
KNS/WETH price stats on Arbitrum
As of April 29, 2024, the current price of KNS token on DEX is $0.02467. KNS price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,956.58. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $24,669,458.91. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $1,900,711.59. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $1,900,711.59.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $10,956.58 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.000007793, captured at 7:36 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.02467 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:49:54 PM | sell | $98.68 | $0.02467 | 0.03 | 0.057793 | 4 000.00 | 0xa5...9e97 | |
| 2024.04.29 | 6:28:21 PM | sell | $15.98 | $0.02473 | 0.01 | 0.057794 | 646.10 | 0xa1...e772 | |
| 2024.04.29 | 6:25:27 PM | sell | $22.27 | $0.02475 | 0.01 | 0.057794 | 899.70 | 0x76...0ee9 | |
| 2024.04.29 | 5:47:59 PM | sell | $37.88 | $0.02474 | 0.01 | 0.057794 | 1 531.04 | 0xaf...7772 | |
| 2024.04.29 | 5:18:51 PM | buy | $3 218.35 | $0.02466 | 1.01 | 0.05777 | 130 484.88 | 0x99...5d1e | |
| 2024.04.29 | 5:05:01 PM | sell | $49.37 | $0.02455 | 0.02 | 0.057743 | 2 011.04 | 0x7b...e7b8 | |
| 2024.04.29 | 4:48:52 PM | buy | $8.19 | $0.0245 | 0.00 | 0.057745 | 334.31 | 0xda...4d56 | |
| 2024.04.29 | 4:06:55 PM | sell | $10.91 | $0.02462 | 0.00 | 0.057743 | 443.20 | 0x50...0e35 | |
| 2024.04.29 | 3:14:19 PM | sell | $245.79 | $0.02458 | 0.08 | 0.057745 | 10 000.00 | 0x0a...400c | |
| 2024.04.29 | 2:48:51 PM | buy | $418.78 | $0.02457 | 0.13 | 0.057745 | 17 042.50 | 0xbd...58ff | |
| 2024.04.29 | 2:11:58 PM | sell | $243.16 | $0.02432 | 0.08 | 0.057742 | 10 000.00 | 0xaf...cd9c | |
| 2024.04.29 | 12:45:41 PM | buy | $522.96 | $0.02447 | 0.17 | 0.057742 | 21 374.49 | 0x12...cd12 | |
| 2024.04.29 | 12:44:20 PM | sell | $6.10 | $0.02449 | 0.00 | 0.057736 | 249.25 | 0x41...6428 | |
| 2024.04.29 | 12:05:53 PM | sell | $245.13 | $0.02451 | 0.08 | 0.057738 | 10 000.00 | 0x88...ec3b | |
| 2024.04.29 | 11:25:28 AM | sell | $982.83 | $0.02457 | 0.31 | 0.057748 | 40 000.00 | 0x3d...c6cd | |
| 2024.04.29 | 10:06:14 AM | buy | $127.17 | $0.02466 | 0.04 | 0.057756 | 5 157.05 | 0xeb...795c | |
| 2024.04.29 | 5:51:31 AM | buy | $181.60 | $0.02478 | 0.06 | 0.057754 | 7 328.04 | 0x3c...18a5 | |
| 2024.04.29 | 4:58:47 AM | buy | $319.84 | $0.02479 | 0.10 | 0.05775 | 12 902.64 | 0x80...0bb3 | |
| 2024.04.29 | 4:50:15 AM | sell | $34.70 | $0.02479 | 0.01 | 0.057746 | 1 399.72 | 0x2e...a2e5 | |
| 2024.04.29 | 4:40:38 AM | sell | $34.73 | $0.02481 | 0.01 | 0.057747 | 1 399.72 | 0xa1...0dd7 |