WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.001852
Price
0.066291 WETH
TVL
$504,135.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.40%
24h
-3.23%
Share
TXNS
5
Buys
5
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
135.6M
Pooled WETH:
$85.87

KNS/WETH price stats on Arbitrum

As of July 12, 2025, the current price of KNS token on DEX Uniswap V3 is $0.001852. KNS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,039.12. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $1,852,750.54. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $504,135.51. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $504,135.51.

The total transactions of KNS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

KNS/WETH pool has a trading volume of $2,039.12 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.0000006291, captured at 1:49 AM UTC.

The price of converting 1 KNS to USD is $0.001852 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202512:51:36 AMsell$20.38$0.0018520.006920.06629111,000
0x010...3dfC
0x56...63ae
07/11/202510:29:03 PMsell$106.17$0.0018450.036210.06629457,533.93
0x9b2...42D0
0x77...affe
07/11/202512:39:38 PMsell$9.2$0.0018770.0030850.0662974,899.47
0xd4F...D77f
0x7b...0590
07/11/20256:58:34 AMsell$1,520.43$0.00190.50670.066334800,000
0x190...a824
0x7c...d476
07/11/20256:52:34 AMsell$382.93$0.0019140.12760.066381199,999.99
0x190...a824
0xbb...4dde
07/10/202511:17:15 PMsell$1.07$0.0018960.00036130.066391565.38
0xF3F...DC69
0x4c...6af4
07/10/202511:09:27 PMbuy$0.02388$0.0018970.0580460.06639212.58
0xF3F...DC69
0x59...0504
07/10/202511:09:27 PMbuy$1.24$0.0018970.00041880.066392655.17
0xF3F...DC69
0x59...0504
07/10/202510:23:37 PMsell$3,852.76$0.0019261.290.0664872M
0xbf9...2C25
0x3e...c5f2
07/10/202510:18:27 PMsell$3,966.44$0.0019831.330.0666862M
0xbf9...2C25
0xbf...2761
07/10/202510:02:06 PMsell$5,249.87$0.0020531.770.0669242.56M
0xbf9...2C25
0x11...90f0
07/10/20256:18:41 PMbuy$3,046.35$0.0019761.070.066981.54M
0xbf9...2C25
0x3b...7bce
07/10/20255:59:23 PMsell$13.88$0.0019480.0049140.0668967,126.79
0xdE2...Eb8e
0x08...d8ab
07/10/20254:18:22 PMsell$3.37$0.0019130.0012150.0668961,762.01
0x1D5...eF3C
0xa2...67fa
07/10/20253:44:07 PMsell$13.98$0.001910.0050470.0668977,318.75
0x8eC...5135
0xb7...0a44
07/10/20252:35:09 PMsell$2,270.92$0.0019280.81950.066961.18M
0xdcc...f7B9
0x53...7e1b
07/10/20252:34:09 PMsell$2,312.98$0.0019640.83470.0670891.18M
0xdcc...f7B9
0xc2...8cac
07/10/20251:18:52 PMbuy$29.61$0.0019880.010650.06715614,895.52
0xF93...1a30
0xec...3c9d
07/10/20251:04:27 PMbuy$19.84$0.0019860.0071460.0671549,989.13
0xF93...1a30
0xff...c15b
07/10/20252:56:57 AMsell$2.77$0.0019920.00099480.0671521,390.89
0x8ee...F53a
0x0e...0e0f