- WhatToFarm
- Arbitrum
- Uniswap V3
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 180.7M
- Pooled WETH:
- $64.58
KNS/WETH price stats on Arbitrum
As of November 8, 2025, the current price of KNS token on DEX Uniswap V3 is $0.001221. KNS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $618.98. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $1,221,918.00. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $443,539.93. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $443,539.93.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $618.98 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000003543, captured at 4:50 AM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.001221 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:34:44 AM | buy | $4.06 | $0.001221 | 0.001178 | 0.063543 | 3,326.07 | 0xac...f4fd | |
| 11/08/2025 | 3:51:30 AM | buy | $2.32 | $0.001226 | 0.0006714 | 0.063543 | 1,895.15 | 0x41...ecfb | |
| 11/08/2025 | 2:56:00 AM | buy | $612.59 | $0.001221 | 0.1771 | 0.063533 | 501,351.53 | 0xf4...7281 | |
| 11/06/2025 | 11:41:09 AM | sell | $1.12 | $0.001199 | 0.0003305 | 0.063522 | 938.16 | 0x14...2fce | |
| 11/06/2025 | 2:07:10 AM | sell | $29.56 | $0.001201 | 0.008671 | 0.063523 | 24,611.63 | 0x92...29b7 | |
| 11/05/2025 | 3:23:42 PM | sell | $23.58 | $0.001179 | 0.007048 | 0.063524 | 20,000 | 0xd8...fa2e | |
| 11/05/2025 | 9:28:03 AM | sell | $116.19 | $0.001161 | 0.03526 | 0.063526 | 100,000 | 0xbf...0a9a | |
| 11/04/2025 | 8:01:42 PM | buy | $597.09 | $0.001135 | 0.185 | 0.063518 | 525,799.89 | 0xa8...ded1 | |
| 11/04/2025 | 9:43:33 AM | buy | $112.95 | $0.001226 | 0.0323 | 0.063507 | 92,100.85 | 0xda...5534 | |
| 11/04/2025 | 7:58:43 AM | sell | $121.85 | $0.001218 | 0.03506 | 0.063506 | 100,000 | 0x0b...4b69 | |
| 11/04/2025 | 3:18:26 AM | sell | $0.1782 | $0.001279 | 0.00004888 | 0.063508 | 139.33 | 0x5d...7378 | |
| 11/03/2025 | 3:05:27 PM | sell | $18.67 | $0.001302 | 0.005029 | 0.063508 | 14,333.34 | 0xb8...c6fe | |
| 11/03/2025 | 12:33:02 PM | sell | $31.25 | $0.001308 | 0.008384 | 0.063509 | 23,890.98 | 0xe3...c1b3 | |
| 11/03/2025 | 11:53:27 AM | sell | $151 | $0.001298 | 0.04082 | 0.063512 | 116,250 | 0x28...4b71 | |
| 11/01/2025 | 4:55:29 PM | sell | $1 | $0.001371 | 0.0002567 | 0.063514 | 730.59 | 0x67...6fcf | |
| 11/01/2025 | 1:58:59 PM | buy | $14.76 | $0.001355 | 0.003826 | 0.063514 | 10,886.41 | 0x7f...a3d3 | |
| 11/01/2025 | 12:06:09 AM | sell | $49.51 | $0.001358 | 0.01281 | 0.063514 | 36,452.32 | 0x9f...c169 | |
| 10/31/2025 | 11:28:03 PM | sell | $80.36 | $0.001359 | 0.02079 | 0.063516 | 59,128.75 | 0x75...a435 | |
| 10/31/2025 | 9:22:15 PM | sell | $27.99 | $0.001351 | 0.007285 | 0.063518 | 20,708.56 | 0x72...3e14 | |
| 10/31/2025 | 5:37:07 AM | sell | $0.02423 | $0.001362 | 0.056259 | 0.063518 | 17.78 | 0x62...4224 |