WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.002866
Price
0.051291 WETH
TVL
$543,840.44
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.41%
24h
24.22%
Share
TXNS
18
Buys
8
Sells
10
Volume
12K
Telegram price alerts
Pair:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
94.61M
Pooled WETH:
$122.8

KNS/WETH price stats on Arbitrum

As of May 9, 2025, the current price of KNS token on DEX Uniswap V3 is $0.002866. KNS price is up 24.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,574.94. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $2,866,434.78. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $543,840.44. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $543,840.44.

The total transactions of KNS/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

KNS/WETH pool has a trading volume of $11,574.94 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.000001291, captured at 5:21 AM UTC.

The price of converting 1 KNS to USD is $0.002866 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:55:37 AMbuy$202.46$0.0028660.091190.05129170,631.63
0xd4E...198d
0x35...25f1
05/09/20252:20:55 AMbuy$327.76$0.0028340.1490.051288115,629.47
0x683...c67E
0x65...60ac
05/09/20251:09:46 AMbuy$283.63$0.0028290.12880.051285100,250
0x8A8...3a54
0xeb...851e
05/09/202512:00:29 AMsell$25.41$0.0028260.011540.0512848,989.9
0xbE8...1b55
0x84...95e7
05/08/202511:19:21 PMsell$3.49$0.0027950.0016030.0512841,248.82
0xdb4...55Fb
0x93...676e
05/08/202511:19:20 PMbuy$790.8$0.0027870.36320.05128283,650.39
0xf6d...5d6E
0xd1...5446
05/08/202510:42:36 PMbuy$107.99$0.0027810.049560.05127638,829.26
0x46b...CE1c
0x4f...cff2
05/08/20257:00:51 PMsell$26.37$0.0026370.012750.05127510,000
0x8dD...04E6
0x86...1701
05/08/20254:29:15 PMsell$6.08$0.0026160.0029670.0512752,325.7
0x2A9...016b
0xa5...ea8f
05/08/20254:29:15 PMsell$428.3$0.0026210.20880.051278163,409.91
0x46d...3fdF
0xc8...b058
05/08/20254:22:04 PMbuy$2,242$0.002611.090.051269858,915.61
0x07a...0E67
0xfc...71c5
05/08/20254:11:02 PMbuy$101.07$0.0025820.049210.05125739,142.1
0xCad...E850
0x48...9b49
05/08/20251:56:43 PMsell$12.84$0.002480.0065050.0512565,176.93
0x2A9...016b
0xa0...1464
05/08/20251:56:43 PMbuy$3,989.39$0.0024392.020.0512351.64M
0xdcc...f7B9
0xf9...c3cc
05/08/20251:53:37 PMbuy$2,522.29$0.0023681.280.0512021.07M
0xdcc...f7B9
0x56...8986
05/08/20251:53:37 PMsell$4.68$0.0023930.0023750.0512141,955.59
0x2A9...016b
0xab...9bba
05/08/20251:51:57 PMbuy$137.05$0.0023410.069560.05118858,542.6
0x4e5...98df
0x96...8759
05/08/20258:53:20 AMsell$363.25$0.0023070.18720.051189157,422.76
0x382...2bA1
0x01...d28e
05/08/202512:08:17 AMsell$107.06$0.0021620.058990.05119149,500
0xdD0...25a5
0x36...fe61
05/07/20259:28:04 PMbuy$0.4942$0.0021460.00027460.051192230.29
0xafe...1504
0x1e...d67a