- WhatToFarm
- Arbitrum
- Uniswap V3
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 67.26M
- Pooled WETH:
- $172.46
KNS/WETH price stats on Arbitrum
As of January 22, 2025, the current price of KNS token on DEX Uniswap V3 is $0.008308. KNS price is up 23.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $103,462.80. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $8,308,038.33. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $1,119,542.01. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $1,119,542.01.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 191 in the last 24 hours, 66 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $103,462.80 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.000002555, captured at 10:22 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.008308 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:49:25 PM | buy | $43.08 | $0.008308 | 0.01325 | 0.052555 | 5,186.53 | 0xbd...40c5 | |
| 01/22/2025 | 9:37:43 PM | buy | $139.6 | $0.008305 | 0.04293 | 0.052554 | 16,809.22 | 0x46...c91b | |
| 01/22/2025 | 9:35:05 PM | buy | $9.98 | $0.008303 | 0.003069 | 0.052553 | 1,202.04 | 0x30...0f70 | |
| 01/22/2025 | 9:31:29 PM | buy | $92.33 | $0.008301 | 0.02839 | 0.052553 | 11,122.01 | 0x77...aec6 | |
| 01/22/2025 | 9:07:59 PM | buy | $7.55 | $0.0083 | 0.002322 | 0.052552 | 909.82 | 0x7f...2060 | |
| 01/22/2025 | 9:07:59 PM | sell | $2,480.8 | $0.008335 | 0.7629 | 0.052563 | 297,627.47 | 0xf0...7420 | |
| 01/22/2025 | 9:03:30 PM | sell | $85.69 | $0.008373 | 0.02635 | 0.052575 | 10,234.36 | 0x33...703a | |
| 01/22/2025 | 8:56:34 PM | buy | $474.68 | $0.008401 | 0.1454 | 0.052574 | 56,499.94 | 0xe4...9301 | |
| 01/22/2025 | 7:40:02 PM | buy | $82.59 | $0.008396 | 0.02529 | 0.052571 | 9,836.13 | 0x33...4529 | |
| 01/22/2025 | 7:33:41 PM | buy | $228.57 | $0.008392 | 0.07 | 0.05257 | 27,236.81 | 0xe1...fe8e | |
| 01/22/2025 | 7:20:50 PM | sell | $617.46 | $0.008385 | 0.1893 | 0.052571 | 73,632.54 | 0x85...155d | |
| 01/22/2025 | 7:18:20 PM | buy | $12.66 | $0.008374 | 0.003893 | 0.052574 | 1,512.18 | 0xe0...aa80 | |
| 01/22/2025 | 7:18:20 PM | sell | $3,540.74 | $0.008425 | 1.08 | 0.05259 | 420,219.26 | 0x9a...39ba | |
| 01/22/2025 | 7:17:23 PM | sell | $424.1 | $0.008482 | 0.1304 | 0.052608 | 50,000 | 0xab...7b90 | |
| 01/22/2025 | 7:08:26 PM | sell | $63.63 | $0.008485 | 0.01958 | 0.05261 | 7,500 | 0xb5...52ee | |
| 01/22/2025 | 6:55:46 PM | sell | $0.4946 | $0.008545 | 0.0001511 | 0.052611 | 57.88 | 0x7c...ed2a | |
| 01/22/2025 | 6:47:34 PM | sell | $4,317.22 | $0.008609 | 1.31 | 0.05263 | 501,431.45 | 0x6e...25f9 | |
| 01/22/2025 | 6:47:35 PM | buy | $12.49 | $0.008546 | 0.003818 | 0.052611 | 1,462.24 | 0xe3...0019 | |
| 01/22/2025 | 6:46:40 PM | sell | $15.17 | $0.008675 | 0.004637 | 0.05265 | 1,749.35 | 0x71...8d6e | |
| 01/22/2025 | 6:41:34 PM | buy | $76.07 | $0.008676 | 0.02324 | 0.052651 | 8,767.99 | 0x43...209c |