Info about KNS-WETH pair
- Pooled KNS:
- 162.59M
- Pooled WETH:
- $71.71
KNS/WETH price stats on Arbitrum
As of August 2, 2025, the current price of KNS token on DEX Uniswap V3 is $0.001534. KNS price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,045.21. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $1,534,386.59. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $500,901.85. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $500,901.85.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $5,045.21 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000004376, captured at 8:11 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.001534 today.
KNS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 1:13:59 PM | sell | $67.49 | $0.001534 | 0.01925 | 0.064376 | 43,987.81 | 0xba...3d77 | |
08/01/2025 | 6:00:14 PM | sell | $4,977.03 | $0.001596 | 1.39 | 0.064463 | 3.12M | 0x29...dd3b | |
08/01/2025 | 5:45:22 PM | sell | $0.6762 | $0.001628 | 0.000189 | 0.06455 | 415.37 | 0xeb...402f | |
08/01/2025 | 11:58:44 AM | sell | $1.47 | $0.001652 | 0.0004062 | 0.06455 | 892.79 | 0x68...8582 | |
08/01/2025 | 9:33:21 AM | sell | $1,661.54 | $0.001661 | 0.4579 | 0.064579 | 1,000,000 | 0x2a...60f4 | |
08/01/2025 | 9:25:19 AM | sell | $1,678.41 | $0.001682 | 0.4626 | 0.064637 | 997,500.09 | 0x78...57ab | |
08/01/2025 | 9:25:19 AM | buy | $0.2061 | $0.001672 | 0.00005681 | 0.064609 | 123.26 | 0xc4...612d | |
07/31/2025 | 9:03:23 PM | buy | $0.1197 | $0.001741 | 0.00003211 | 0.064667 | 68.79 | 0xb2...e55e | |
07/31/2025 | 8:07:59 PM | sell | $1,009.59 | $0.00175 | 0.2701 | 0.064684 | 576,756.66 | 0x82...9c91 | |
07/31/2025 | 8:07:03 PM | sell | $1,017.04 | $0.001763 | 0.2721 | 0.064718 | 576,756.66 | 0x7f...8d39 | |
07/31/2025 | 8:06:11 PM | sell | $2,056.77 | $0.001783 | 0.5503 | 0.064771 | 1.15M | 0xa0...05be | |
07/31/2025 | 8:05:00 PM | sell | $1,391.13 | $0.001808 | 0.3714 | 0.06483 | 769,008.89 | 0x62...8b0b | |
07/31/2025 | 6:24:10 PM | sell | $2,246.65 | $0.001841 | 0.597 | 0.064893 | 1.22M | 0xf0...88e2 | |
07/31/2025 | 5:04:20 PM | sell | $1,884.89 | $0.001884 | 0.4964 | 0.064964 | 1,000,000 | 0x08...e6bb | |
07/31/2025 | 2:57:42 PM | sell | $100.35 | $0.001886 | 0.02659 | 0.064999 | 53,193.88 | - | 0x63...6b2e |
07/31/2025 | 12:01:52 PM | sell | $20.07 | $0.00192 | 0.005228 | 0.065001 | 10,453.62 | 0x91...3bf4 | |
07/31/2025 | 5:54:51 AM | buy | $1,358.37 | $0.001921 | 0.3519 | 0.064979 | 706,879.19 | 0xf5...c8d0 | |
07/30/2025 | 11:20:28 PM | sell | $2,833.75 | $0.001889 | 0.7507 | 0.065004 | 1.5M | 0x6c...3bed | |
07/30/2025 | 10:38:57 PM | buy | $6.13 | $0.001901 | 0.00163 | 0.065055 | 3,225.04 | 0x84...e850 | |
07/30/2025 | 8:07:06 PM | buy | $1,814.7 | $0.001891 | 0.4818 | 0.065023 | 959,169.51 | 0x28...b2e1 |