Info about KNS-WETH pair
- Pooled KNS:
- 165.04M
- Pooled WETH:
- $70.66
KNS/WETH price stats on Arbitrum
As of August 30, 2025, the current price of KNS token on DEX Uniswap V3 is $0.001869. KNS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $137.91. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $1,869,214.88. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $1.00. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $1.00.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $137.91 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000004246, captured at 7:41 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.001869 today.
KNS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 5:50:15 AM | buy | $84.13 | $0.001869 | 0.01911 | 0.064246 | 45,009.3 | 0xc4...9d46 | |
08/30/2025 | 1:15:42 AM | sell | $53.77 | $0.001838 | 0.01241 | 0.064245 | 29,250 | 0x7e...5f87 | |
08/29/2025 | 5:16:46 AM | sell | $2.28 | $0.001901 | 0.0005095 | 0.064246 | 1,200 | 0xe8...daae | |
08/28/2025 | 7:12:04 PM | buy | $2,125.09 | $0.001894 | 0.4732 | 0.064218 | 1.12M | 0xb1...1512 | |
08/28/2025 | 6:20:17 AM | sell | $2.29 | $0.001913 | 0.0005026 | 0.064188 | 1,200 | 0x22...b9b5 | |
08/28/2025 | 6:09:54 AM | sell | $28.7 | $0.001913 | 0.006284 | 0.064189 | 15,000 | 0x6e...4d37 | |
08/28/2025 | 3:19:30 AM | buy | $24.86 | $0.001896 | 0.005494 | 0.06419 | 13,112.55 | 0x77...248f | |
08/28/2025 | 12:01:00 AM | sell | $21 | $0.001887 | 0.004663 | 0.064189 | 11,131.25 | 0x96...cc9e | |
08/27/2025 | 9:55:04 PM | sell | $352.08 | $0.0019 | 0.0777 | 0.064194 | 185,250 | 0xf7...505f | |
08/27/2025 | 9:06:51 PM | sell | $69.28 | $0.001924 | 0.01511 | 0.064199 | 36,000 | 0xac...ca3a | |
08/27/2025 | 2:22:32 PM | buy | $992.23 | $0.00193 | 0.2152 | 0.064188 | 513,861.14 | 0xf6...045a | |
08/27/2025 | 8:05:51 AM | buy | $72.75 | $0.00191 | 0.0159 | 0.064174 | 38,085.35 | 0xd9...613c | |
08/27/2025 | 8:03:04 AM | buy | $530.39 | $0.001906 | 0.1159 | 0.064166 | 278,172.47 | 0x9d...5277 | |
08/27/2025 | 8:01:57 AM | buy | $1,060.53 | $0.001896 | 0.2318 | 0.064146 | 559,147.05 | 0x0d...f193 | |
08/27/2025 | 8:00:37 AM | buy | $2,121.07 | $0.001877 | 0.4636 | 0.064104 | 1.13M | 0xeb...8809 | |
08/27/2025 | 3:52:58 AM | buy | $685.47 | $0.001875 | 0.1486 | 0.064068 | 365,491.85 | 0xd2...f86e | |
08/26/2025 | 11:44:40 PM | sell | $28.04 | $0.001869 | 0.006088 | 0.064058 | 15,000 | 0xdc...d258 | |
08/26/2025 | 6:37:25 AM | buy | $39.97 | $0.001795 | 0.009036 | 0.064059 | 22,258.75 | 0xa6...e163 | |
08/26/2025 | 2:36:47 AM | sell | $2.68 | $0.001791 | 0.0006087 | 0.064058 | 1,500 | 0x18...bdc5 | |
08/25/2025 | 8:54:50 PM | buy | $0.3431 | $0.001768 | 0.00007877 | 0.064059 | 194.07 | 0xe6...01ca |