Info about KNS-WETH pair
- Pooled KNS:
- 209.68M
- Pooled WETH:
- $55.74
KNS/WETH price stats on Arbitrum
As of April 15, 2026, the current price of KNS token on DEX Uniswap V3 is $0.0006121. KNS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,320.55. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $612,158.91. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $257,926.11. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $257,926.11.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $1,320.55 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000002633, captured at 1:23 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.0006121 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:59:35 AM | sell | $120.71 | $0.0006121 | 0.05193 | 0.062633 | 197,199.3 | 0xbb...b27d | |
| 04/15/2026 | 2:59:17 AM | sell | $184.55 | $0.0006136 | 0.07939 | 0.062639 | 300,763.79 | 0x21...ab26 | |
| 04/15/2026 | 2:58:49 AM | sell | $146.4 | $0.0006151 | 0.06298 | 0.062646 | 237,979.46 | 0x7a...c7d6 | |
| 04/15/2026 | 2:57:55 AM | sell | $123.4 | $0.000617 | 0.05303 | 0.062652 | 199,980 | 0x16...04db | |
| 04/15/2026 | 2:57:15 AM | sell | $147.16 | $0.0006183 | 0.06324 | 0.062657 | 237,979.46 | 0xa7...4f4a | |
| 04/15/2026 | 2:57:00 AM | sell | $119.62 | $0.0006194 | 0.05142 | 0.062663 | 193,101.23 | 0xe6...af6e | |
| 04/15/2026 | 2:56:42 AM | sell | $121.15 | $0.0006205 | 0.05209 | 0.062668 | 195,232.07 | 0x50...b08f | |
| 04/15/2026 | 2:56:20 AM | sell | $108.05 | $0.0006215 | 0.04647 | 0.062672 | 173,859.25 | 0xd2...6567 | |
| 04/15/2026 | 2:56:03 AM | sell | $108.1 | $0.0006224 | 0.0465 | 0.062677 | 173,696.96 | 0xcb...997c | |
| 04/15/2026 | 2:55:28 AM | sell | $16.76 | $0.000623 | 0.007211 | 0.06268 | 26,908.24 | 0x3e...7fa5 | |
| 04/15/2026 | 2:49:21 AM | sell | $124.6 | $0.0006233 | 0.05363 | 0.062682 | 199,900 | 0x93...a5f0 | |
| 04/14/2026 | 1:55:51 AM | buy | $17.14 | $0.000637 | 0.007226 | 0.062685 | 26,908.24 | 0x63...82a6 | |
| 04/13/2026 | 11:38:40 PM | sell | $22 | $0.0006392 | 0.009243 | 0.062685 | 34,423.43 | 0xc0...5e1f | |
| 04/13/2026 | 11:37:22 PM | sell | $0.01788 | $0.0006388 | 0.05752 | 0.062685 | 28 | 0x54...fbef | |
| 04/13/2026 | 2:41:22 PM | buy | $3.32 | $0.0005956 | 0.0015 | 0.062686 | 5,584.04 | 0x0a...5fb8 | |
| 04/12/2026 | 8:26:38 PM | buy | $3.34 | $0.0005906 | 0.001521 | 0.062686 | 5,663.66 | 0x71...2e2e | |
| 04/12/2026 | 5:58:08 PM | buy | $0.1642 | $0.0005925 | 0.00007443 | 0.062686 | 277.12 | 0x4a...a0b2 | |
| 04/12/2026 | 5:57:26 PM | buy | $0.4363 | $0.0005925 | 0.0001978 | 0.062685 | 736.42 | 0x25...f6c1 | |
| 04/12/2026 | 5:31:05 PM | buy | $2.86 | $0.0005899 | 0.001303 | 0.062685 | 4,854.33 | 0xad...9184 | |
| 04/12/2026 | 5:22:28 PM | buy | $64.01 | $0.0005883 | 0.0292 | 0.062684 | 108,801.44 | 0xb1...afcc |