WhatToFarm
/
Get started
12 Swap

Info about KNS-WETH pair

Price USD
$0.0006121
Price
0.062633 WETH
TVL
$257,926.1
MKT CAP
$612.2K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
11
Buys
0
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNS:
209.68M
Pooled WETH:
$55.74

KNS/WETH price stats on Arbitrum

As of April 15, 2026, the current price of KNS token on DEX Uniswap V3 is $0.0006121. KNS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,320.55. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $612,158.91. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $257,926.11. The KNS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $257,926.11.

The total transactions of KNS/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

KNS/WETH pool has a trading volume of $1,320.55 in the last 24 hours.

The exchange rate of 1 KNS to WETH is 0.0000002633, captured at 1:23 PM UTC.

The price of converting 1 KNS to USD is $0.0006121 today.

KNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:59:35 AMsell$120.71$0.00061210.051930.062633197,199.3
0xE3D...Ae65
0xbb...b27d
04/15/20262:59:17 AMsell$184.55$0.00061360.079390.062639300,763.79
0xd4E...198d
0x21...ab26
04/15/20262:58:49 AMsell$146.4$0.00061510.062980.062646237,979.46
0xefc...2405
0x7a...c7d6
04/15/20262:57:55 AMsell$123.4$0.0006170.053030.062652199,980
0x355...c04f
0x16...04db
04/15/20262:57:15 AMsell$147.16$0.00061830.063240.062657237,979.46
0x8Ce...317E
0xa7...4f4a
04/15/20262:57:00 AMsell$119.62$0.00061940.051420.062663193,101.23
0x329...e278
0xe6...af6e
04/15/20262:56:42 AMsell$121.15$0.00062050.052090.062668195,232.07
0x969...63cF
0x50...b08f
04/15/20262:56:20 AMsell$108.05$0.00062150.046470.062672173,859.25
0x82e...86fC
0xd2...6567
04/15/20262:56:03 AMsell$108.1$0.00062240.04650.062677173,696.96
0xa87...0c50
0xcb...997c
04/15/20262:55:28 AMsell$16.76$0.0006230.0072110.0626826,908.24
0x1be...B5cD
0x3e...7fa5
04/15/20262:49:21 AMsell$124.6$0.00062330.053630.062682199,900
0x24d...8646
0x93...a5f0
04/14/20261:55:51 AMbuy$17.14$0.0006370.0072260.06268526,908.24
0x1be...B5cD
0x63...82a6
04/13/202611:38:40 PMsell$22$0.00063920.0092430.06268534,423.43
0xbF2...1424
0xc0...5e1f
04/13/202611:37:22 PMsell$0.01788$0.00063880.057520.06268528
0xbF2...1424
0x54...fbef
04/13/20262:41:22 PMbuy$3.32$0.00059560.00150.0626865,584.04
0x996...C7bE
0x0a...5fb8
04/12/20268:26:38 PMbuy$3.34$0.00059060.0015210.0626865,663.66
0x16a...6e89
0x71...2e2e
04/12/20265:58:08 PMbuy$0.1642$0.00059250.000074430.062686277.12
0xa87...0c50
0x4a...a0b2
04/12/20265:57:26 PMbuy$0.4363$0.00059250.00019780.062685736.42
0x969...63cF
0x25...f6c1
04/12/20265:31:05 PMbuy$2.86$0.00058990.0013030.0626854,854.33
0xE3D...Ae65
0xad...9184
04/12/20265:22:28 PMbuy$64.01$0.00058830.02920.062684108,801.44
0x82e...86fC
0xb1...afcc