- WhatToFarm
- Arbitrum
- Uniswap V3
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 188.01M
- Pooled WETH:
- $62.1
KNS/WETH price stats on Arbitrum
As of December 20, 2025, the current price of KNS token on DEX Uniswap V3 is $0.0009779. KNS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6,331.87. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $977,985.11. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $369,437.72. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $369,437.72.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $6,331.87 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000003272, captured at 12:41 PM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.0009779 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:32:49 AM | buy | $25.59 | $0.0009779 | 0.008565 | 0.063272 | 26,171.1 | 0x9e...a7dd | |
| 12/19/2025 | 6:56:21 PM | sell | $6,306.27 | $0.0009993 | 2.13 | 0.063385 | 6.31M | 0xcf...173a | |
| 12/19/2025 | 5:02:58 AM | sell | $544.86 | $0.001029 | 0.1859 | 0.063513 | 529,301.44 | 0xf3...0dba | |
| 12/18/2025 | 7:25:20 PM | sell | $6.3 | $0.0009964 | 0.002228 | 0.063523 | 6,324.03 | 0xc4...5522 | |
| 12/16/2025 | 10:31:43 PM | sell | $16.66 | $0.001041 | 0.005638 | 0.063523 | 16,000.09 | 0xfd...5fa6 | |
| 12/15/2025 | 2:21:42 PM | buy | $7.87 | $0.001109 | 0.0025 | 0.063524 | 7,092.56 | 0xc0...aed7 | |
| 12/15/2025 | 12:49:49 PM | sell | $0.3049 | $0.001109 | 0.0000969 | 0.063523 | 275 | 0x46...ccd8 | |
| 12/15/2025 | 8:52:05 AM | sell | $1.55 | $0.001108 | 0.0004933 | 0.063524 | 1,400 | 0x7e...8d17 | |
| 12/13/2025 | 9:32:32 AM | sell | $11.56 | $0.001096 | 0.003715 | 0.063524 | 10,541.37 | 0xc4...4711 | |
| 12/13/2025 | 7:12:25 AM | sell | $5.23 | $0.001091 | 0.001691 | 0.063524 | 4,800 | 0xcb...c89d | |
| 12/11/2025 | 7:44:07 PM | buy | $69.07 | $0.001137 | 0.0214 | 0.063524 | 60,723.7 | 0x29...72db | |
| 12/11/2025 | 5:51:28 AM | buy | $0.5029 | $0.001132 | 0.0001564 | 0.063522 | 444.19 | 0xed...62e5 | |
| 12/06/2025 | 5:36:29 PM | sell | $218 | $0.00109 | 0.07116 | 0.063558 | 200,000 | 0xaf...60ff | |
| 12/05/2025 | 8:01:08 AM | buy | $223.78 | $0.001132 | 0.07031 | 0.063559 | 197,571.07 | 0xfc...631c | |
| 12/04/2025 | 7:32:55 PM | buy | $59.6 | $0.001102 | 0.01921 | 0.063554 | 54,061.62 | 0x29...b33c | |
| 12/04/2025 | 1:09:59 AM | sell | $3.64 | $0.001139 | 0.001136 | 0.063552 | 3,200 | 0xe2...2fb1 | |
| 12/03/2025 | 11:37:08 PM | sell | $1.12 | $0.001129 | 0.0003552 | 0.063552 | 1,000 | 0xa7...afa7 | |
| 12/03/2025 | 11:13:54 PM | sell | $5.66 | $0.001133 | 0.001776 | 0.063552 | 5,000 | 0x11...3a77 | |
| 12/03/2025 | 10:54:30 PM | sell | $20.3 | $0.001128 | 0.006395 | 0.063553 | 18,000 | 0x5c...b361 | |
| 12/02/2025 | 9:23:39 AM | sell | $7.98 | $0.0009986 | 0.002842 | 0.063553 | 8,000 | 0x1c...92b4 |