- WhatToFarm
- Arbitrum
- Uniswap V3
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 182.46M
- Pooled WETH:
- $63.97
KNS/WETH price stats on Arbitrum
As of October 25, 2025, the current price of KNS token on DEX Uniswap V3 is $0.001363. KNS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $708.20. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $1,363,292.93. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $499,708.67. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $499,708.67.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $708.20 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.0000003475, captured at 2:13 AM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.001363 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:04:15 AM | sell | $20.21 | $0.001363 | 0.005154 | 0.063475 | 14,831.64 | 0xc4...1c82 | |
| 10/24/2025 | 1:37:35 PM | buy | $687.97 | $0.001371 | 0.1738 | 0.063466 | 501,454.04 | 0x94...f5e2 | |
| 10/23/2025 | 3:08:29 PM | sell | $18.55 | $0.001331 | 0.004816 | 0.063456 | 13,934.95 | 0x48...bd47 | |
| 10/22/2025 | 9:11:51 PM | sell | $7.21 | $0.001291 | 0.001931 | 0.063456 | 5,586 | 0x90...7a4f | |
| 10/21/2025 | 11:22:26 PM | buy | $1,342.26 | $0.001338 | 0.3447 | 0.063438 | 1M | 0xbc...11e4 | |
| 10/21/2025 | 10:30:55 PM | sell | $136.94 | $0.001338 | 0.03499 | 0.063421 | 102,275.96 | 0x3c...2a15 | |
| 10/21/2025 | 10:11:19 PM | sell | $605.8 | $0.001346 | 0.1544 | 0.063431 | 450,000 | 0x45...4090 | |
| 10/21/2025 | 9:52:57 PM | sell | $17.69 | $0.001361 | 0.004472 | 0.06344 | 13,000 | 0x1b...1a9f | |
| 10/21/2025 | 1:54:42 PM | sell | $2.69 | $0.001335 | 0.0006933 | 0.06344 | 2,015.29 | 0xae...87c8 | |
| 10/21/2025 | 6:14:50 AM | sell | $0.353 | $0.001327 | 0.00009151 | 0.06344 | 265.97 | 0x68...eae3 | |
| 10/20/2025 | 9:57:31 PM | buy | $0.3962 | $0.001367 | 0.0000997 | 0.063441 | 289.7 | 0xcf...60e1 | |
| 10/20/2025 | 2:15:32 PM | sell | $55.68 | $0.001392 | 0.01376 | 0.063441 | 40,000 | 0x33...4ec2 | |
| 10/20/2025 | 1:52:10 AM | sell | $47.66 | $0.001361 | 0.01204 | 0.063442 | 35,000 | 0x76...25ac | |
| 10/19/2025 | 3:14:15 PM | sell | $70.48 | $0.001377 | 0.01763 | 0.063444 | 51,186.01 | 0x2f...56f2 | |
| 10/19/2025 | 7:56:23 AM | buy | $19.32 | $0.001335 | 0.004985 | 0.063445 | 14,466.71 | 0xa5...6380 | |
| 10/18/2025 | 10:38:04 PM | sell | $43.1 | $0.001346 | 0.01102 | 0.063445 | 32,000 | 0x02...15ac | |
| 10/18/2025 | 9:07:30 PM | sell | $402.12 | $0.001338 | 0.1036 | 0.063451 | 300,357.35 | 0x4f...6d5e | |
| 10/18/2025 | 12:21:19 PM | sell | $675.59 | $0.00135 | 0.1734 | 0.063466 | 500,381.53 | 0x05...dd28 | |
| 10/17/2025 | 9:19:59 AM | sell | $9.51 | $0.0013 | 0.002544 | 0.063476 | 7,318.56 | 0xa3...79fe | |
| 10/17/2025 | 6:17:14 AM | sell | $27.07 | $0.001353 | 0.006954 | 0.063477 | 20,000 | 0xd7...fe99 |