- WhatToFarm
- Arbitrum
- Uniswap V3
- KNOX-eUSD LPs
Info about KNOX-eUSD pair
- Pooled KNOX:
- 54,380.23
- Pooled eUSD:
- $227,601.4
KNOX/eUSD price stats on Arbitrum
As of September 11, 2024, the current price of KNOX token on DEX Uniswap V3 is $1.01. KNOX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36,931.63. KNOX token contract is 0x0BBF664D46becc28593368c97236FAa0fb397595 with a market cap $701,895.95. The liquidity pool contract is 0x5D88c26Ba4067292Dac647BC849216699120AAA1 with total value locked (TVL) of $282,341.69. The KNOX/eUSD trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNOX/eUSD now?
The current liquidity of KNOX/eUSD with the contract address 0x5D88c26Ba4067292Dac647BC849216699120AAA1 is $282,341.69.
How many transactions are there in the KNOX/eUSD pool in the last 24 hours?
The total transactions of KNOX/eUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNOX/eUSD pool in the last 24 hours?
KNOX/eUSD pool has a trading volume of $36,931.63 in the last 24 hours.
What is the exchange rate of 1 KNOX to eUSD?
The exchange rate of 1 KNOX to eUSD is 1.02, captured at 10:27 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $1.01 today.
KNOX-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 3:08:27 PM | buy | $5,936.86 | $1.01 | 5,954 | 1.02 | 5,828.07 | 0xe3...54db | |
| 09/11/2024 | 12:50:29 PM | buy | $4,999.96 | $1.01 | 5,014.47 | 1.02 | 4,910.31 | 0xcd...6f7c | |
| 09/11/2024 | 1:33:51 AM | buy | $3,000 | $1.01 | 3,008.03 | 1.02 | 2,946.26 | 0xa7...978b | |
| 09/10/2024 | 9:10:14 PM | buy | $5,000.1 | $1.01 | 5,013.51 | 1.02 | 4,911.45 | 0x2d...8ebc | |
| 09/10/2024 | 6:50:36 PM | buy | $2,999.89 | $1.01 | 3,008.11 | 1.02 | 2,947.41 | 0x7e...7988 | |
| 09/10/2024 | 6:49:08 PM | buy | $2,999.98 | $1.01 | 3,008.2 | 1.02 | 2,947.89 | 0x7d...5922 | |
| 09/10/2024 | 6:48:22 PM | buy | $3,000 | $1.01 | 3,008.22 | 1.02 | 2,948.31 | 0x72...b1b5 | |
| 09/10/2024 | 6:47:23 PM | buy | $2,999.99 | $1.01 | 3,008.3 | 1.02 | 2,948.78 | 0xc6...9f1d | |
| 09/10/2024 | 3:11:27 PM | buy | $5,994.81 | $1.01 | 6,013.81 | 1.01 | 5,896.03 | 0x50...780e | |
| 09/10/2024 | 1:41:21 PM | sell | $8,903.13 | $1.01 | 8,912.37 | 1.01 | 8,746 | 0x1e...7edc | |
| 09/10/2024 | 1:41:17 PM | sell | $9,525.99 | $1.01 | 9,535.88 | 1.01 | 9,354 | 0x0b...3932 | |
| 09/10/2024 | 1:41:15 PM | sell | $7,400.38 | $1.01 | 7,408.06 | 1.01 | 7,264 | 0x9b...3d23 | |
| 09/09/2024 | 7:04:54 PM | sell | $343.8 | $1.01 | 344.5 | 1.02 | 337.74 | 0x45...bf77 | |
| 09/09/2024 | 12:16:56 PM | sell | $3,002.84 | $1.01 | 3,006.12 | 1.02 | 2,946.93 | 0xf1...1f95 | |
| 09/09/2024 | 12:11:27 PM | buy | $3,535.98 | $1.01 | 3,539.85 | 1.02 | 3,466.72 | 0x61...c847 | |
| 09/09/2024 | 1:05:33 AM | sell | $5,005.86 | $1.01 | 5,011.35 | 1.02 | 4,912.57 | 0x50...2532 | |
| 09/09/2024 | 1:01:11 AM | buy | $5,704.15 | $1.01 | 5,710.68 | 1.02 | 5,592.6 | 0x36...67ef | |
| 09/08/2024 | 8:20:20 PM | buy | $6,585.94 | $1.01 | 6,594 | 1.02 | 6,459.41 | 0x6f...a1f9 | |
| 09/08/2024 | 7:23:09 PM | buy | $6,112.97 | $1.01 | 6,121 | 1.02 | 5,997.74 | 0x91...2392 | |
| 09/08/2024 | 4:32:02 PM | buy | $7,348.32 | $1.01 | 7,359 | 1.02 | 7,212.94 | 0xf6...5f11 |