- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 84,969.45
- Pooled wstETH:
- $5.39
KNC/wstETH price stats on Arbitrum
As of December 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2792. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $707.80. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $196,953.40. The liquidity pool contract is 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b with total value locked (TVL) of $44,573.53. The KNC/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b is $44,573.53.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $707.80 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00006128, captured at 7:32 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2792 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:39 AM | sell | $284.05 | $0.2792 | 0.07353 | 0.00006128 | 1,200 | 0x0c...c5e8 | |
| 12/18/2025 | 7:58:45 PM | buy | $28.37 | $0.2792 | 0.007345 | 0.00006337 | 115.9 | 0x6b...0ea4 | |
| 12/18/2025 | 1:55:22 PM | sell | $91.48 | $0.2792 | 0.02368 | 0.00006231 | 380.05 | 0x2f...2ae4 | |
| 12/18/2025 | 1:41:45 PM | sell | $63.39 | $0.2792 | 0.01641 | 0.00006281 | 261.25 | 0xa3...304c | |
| 12/18/2025 | 1:05:17 PM | sell | $19.04 | $0.2792 | 0.004931 | 0.00006308 | 78.16 | 0xfc...ab44 | |
| 12/18/2025 | 5:56:04 AM | sell | $122.73 | $0.2792 | 0.03177 | 0.00006354 | 500 | 0xd1...12cf | |
| 12/18/2025 | 5:23:00 AM | sell | $12.95 | $0.2792 | 0.003354 | 0.00006399 | 52.42 | 0xd8...d744 | |
| 12/18/2025 | 5:22:55 AM | sell | $23.57 | $0.2792 | 0.006104 | 0.00006411 | 95.2 | 0x6b...477c | |
| 12/18/2025 | 4:04:24 AM | sell | $62.18 | $0.2792 | 0.01609 | 0.00006439 | 250 | 0x03...a50d | |
| 12/17/2025 | 7:07:09 PM | buy | $22.37 | $0.2792 | 0.005792 | 0.00006583 | 87.98 | 0x46...a002 | |
| 12/17/2025 | 6:55:42 PM | buy | $31.25 | $0.2792 | 0.008092 | 0.00006566 | 123.24 | 0xbc...51f6 | |
| 12/17/2025 | 5:46:26 PM | buy | $17.85 | $0.2792 | 0.004622 | 0.00006549 | 70.57 | 0x7e...ff2a | |
| 12/17/2025 | 4:15:30 PM | buy | $29.87 | $0.2792 | 0.007734 | 0.00006533 | 118.36 | 0xe3...179b | |
| 12/16/2025 | 1:58:47 PM | buy | $17.85 | $0.2792 | 0.004623 | 0.00006518 | 70.92 | 0x84...b2b3 | |
| 12/16/2025 | 1:54:13 PM | buy | $19.22 | $0.2792 | 0.004978 | 0.00006505 | 76.52 | 0xf3...d987 | |
| 12/16/2025 | 1:58:49 AM | buy | $56.91 | $0.2792 | 0.01473 | 0.0000648 | 227.37 | 0x01...36cb | |
| 12/15/2025 | 8:25:41 AM | sell | $100.69 | $0.2792 | 0.02606 | 0.00006398 | 407.4 | 0x55...b990 | |
| 12/15/2025 | 8:25:41 AM | sell | $49.95 | $0.2792 | 0.01293 | 0.00006349 | 203.7 | 0x55...b990 | |
| 12/15/2025 | 2:08:19 AM | sell | $20.49 | $0.2792 | 0.005306 | 0.00006438 | 82.41 | 0xbd...7c5d | |
| 12/14/2025 | 5:22:31 PM | sell | $14.85 | $0.2792 | 0.003845 | 0.0000645 | 59.61 | 0x64...7d54 |