- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 58,756.18
- Pooled wstETH:
- $7.21
KNC/wstETH price stats on Arbitrum
As of May 23, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3767. KNC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.63. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $186,081.37. The liquidity pool contract is 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b with total value locked (TVL) of $44,503.20. The KNC/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b is $44,503.20.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $137.63 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001228, captured at 5:13 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3767 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:10:07 PM | buy | $102.9 | $0.3767 | 0.03354 | 0.0001228 | 273.1 | 0x02...7b61 | |
| 05/22/2025 | 7:39:06 PM | buy | $17.04 | $0.3891 | 0.005349 | 0.0001221 | 43.79 | 0x94...3839 | |
| 05/22/2025 | 4:31:19 PM | buy | $17.68 | $0.3888 | 0.005545 | 0.0001219 | 45.47 | 0x72...f18c | |
| 05/22/2025 | 8:17:08 AM | sell | $44.55 | $0.3804 | 0.01401 | 0.0001196 | 117.09 | 0xa8...1eed | |
| 05/22/2025 | 4:45:07 AM | sell | $17.87 | $0.3773 | 0.005684 | 0.00012 | 47.35 | 0x48...0479 | |
| 05/21/2025 | 6:36:06 AM | sell | $15.13 | $0.3757 | 0.004843 | 0.0001202 | 40.28 | 0xda...5f65 | |
| 05/21/2025 | 5:54:27 AM | sell | $17.26 | $0.3743 | 0.005552 | 0.0001203 | 46.11 | 0x20...4a64 | |
| 05/21/2025 | 5:16:23 AM | sell | $20.53 | $0.3712 | 0.00667 | 0.0001206 | 55.31 | 0x83...d377 | |
| 05/20/2025 | 8:03:25 PM | buy | $43.21 | $0.3703 | 0.01434 | 0.0001229 | 116.69 | 0x94...46d5 | |
| 05/20/2025 | 6:16:00 PM | buy | $149.9 | $0.366 | 0.04987 | 0.0001217 | 409.55 | 0x0e...aa0a | |
| 05/20/2025 | 3:48:49 PM | buy | $62.45 | $0.36 | 0.02091 | 0.0001205 | 173.47 | 0x56...0def | |
| 05/20/2025 | 6:28:30 AM | sell | $154.09 | $0.3631 | 0.05034 | 0.0001186 | 424.3 | 0x45...a77d | |
| 05/20/2025 | 2:27:10 AM | sell | $29.48 | $0.37 | 0.009536 | 0.0001197 | 79.67 | 0x00...2879 | |
| 05/20/2025 | 12:15:48 AM | sell | $24.63 | $0.3659 | 0.008077 | 0.00012 | 67.3 | 0xdd...c788 | |
| 05/19/2025 | 5:04:34 PM | sell | $34.42 | $0.3637 | 0.01139 | 0.0001203 | 94.65 | 0x54...7fcb | |
| 05/19/2025 | 4:55:27 PM | sell | $19.71 | $0.3615 | 0.006579 | 0.0001206 | 54.52 | 0xe5...67c8 | |
| 05/19/2025 | 5:14:23 AM | buy | $104.71 | $0.349 | 0.03677 | 0.0001225 | 300.04 | 0x33...fd92 | |
| 05/19/2025 | 4:52:37 AM | buy | $22.87 | $0.3481 | 0.008001 | 0.0001217 | 65.69 | 0xd6...01b9 | |
| 05/18/2025 | 8:00:21 PM | buy | $60.67 | $0.351 | 0.02096 | 0.0001212 | 172.81 | 0xa4...d776 | |
| 05/18/2025 | 7:48:39 PM | buy | $22.24 | $0.3531 | 0.007607 | 0.0001207 | 62.98 | 0xbf...7c11 |