- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-KNC LPs
Info about WETH-KNC pair
- Pooled WETH:
- 3.15
- Pooled KNC:
- $103,641.38
WETH/KNC price stats on Arbitrum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,509.62. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,019.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $666,506,505.75. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $52,885.98. The WETH/KNC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/KNC now?
The current liquidity of WETH/KNC with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $52,885.98.
How many transactions are there in the WETH/KNC pool in the last 24 hours?
The total transactions of WETH/KNC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/KNC pool in the last 24 hours?
WETH/KNC pool has a trading volume of $1,019.42 in the last 24 hours.
What is the exchange rate of 1 WETH to KNC?
The exchange rate of 1 WETH to KNC is 12,085.67, captured at 2:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,509.62 today.
WETH-KNC price chart
| Date | Time | Price $ | Price KNC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:47:14 PM | sell | $19.63 | $0.3731 | 0.004354 | 0.00008274 | 52.62 | 0x26...9990 | |
| 09/16/2025 | 5:23:34 PM | sell | $20.56 | $0.3723 | 0.004574 | 0.00008281 | 55.23 | 0x08...bb2b | |
| 09/16/2025 | 3:55:50 PM | buy | $74.86 | $0.3705 | 0.01681 | 0.00008321 | 202.06 | - | 0xa2...a446 |
| 09/16/2025 | 3:55:50 PM | buy | $74.89 | $0.367 | 0.01682 | 0.00008245 | 204.02 | - | 0xa2...a446 |
| 09/16/2025 | 3:55:50 PM | buy | $149.75 | $0.3687 | 0.03363 | 0.00008283 | 406.07 | 0xa2...a446 | |
| 09/16/2025 | 3:22:32 PM | sell | $278.73 | $0.3654 | 0.06276 | 0.0000823 | 762.63 | 0x56...c5bb | |
| 09/16/2025 | 2:36:27 PM | buy | $13.11 | $0.3697 | 0.002952 | 0.00008325 | 35.46 | 0x0c...8a04 | |
| 09/16/2025 | 2:08:24 PM | buy | $32.71 | $0.3708 | 0.007337 | 0.00008317 | 88.21 | 0x28...a380 | |
| 09/16/2025 | 1:45:37 PM | buy | $20.22 | $0.3708 | 0.004531 | 0.00008308 | 54.53 | 0xdd...dc35 | |
| 09/16/2025 | 1:39:49 PM | buy | $27.38 | $0.3731 | 0.006091 | 0.000083 | 73.38 | 0xa2...7109 | |
| 09/16/2025 | 8:19:29 AM | buy | $225.05 | $0.3732 | 0.04978 | 0.00008258 | 602.88 | 0xf3...61d7 | |
| 09/16/2025 | 8:04:13 AM | buy | $49.66 | $0.3705 | 0.011 | 0.00008212 | 134.03 | 0x80...e703 | |
| 09/16/2025 | 6:51:27 AM | sell | $32.36 | $0.3679 | 0.007176 | 0.0000816 | 87.93 | 0xde...628a | |
| 09/16/2025 | 4:40:10 AM | buy | $0.4505 | $0.3701 | 0.0001 | 0.00008214 | 1.21 | 0x28...33e7 | |
| 09/15/2025 | 5:13:04 PM | sell | $407.33 | $0.3703 | 0.09054 | 0.00008231 | 1,100 | 0x5b...6e5f | |
| 09/15/2025 | 5:13:05 PM | buy | $2.14 | $0.3695 | 0.0004765 | 0.00008214 | 5.8 | 0xa1...808a | |
| 09/15/2025 | 5:13:05 PM | buy | $5.75 | $0.3694 | 0.00128 | 0.00008213 | 15.58 | 0x09...c5e1 | |
| 09/15/2025 | 3:33:49 PM | buy | $40.36 | $0.3742 | 0.009 | 0.00008343 | 107.87 | 0x54...7867 | |
| 09/15/2025 | 3:33:47 PM | buy | $28.07 | $0.3737 | 0.006257 | 0.00008331 | 75.11 | 0x80...9072 | |
| 09/15/2025 | 3:22:03 PM | buy | $10.52 | $0.3747 | 0.002337 | 0.00008324 | 28.08 | 0x98...d137 |