- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 63,275.14
- Pooled WETH:
- $8.02
KNC/WETH price stats on Arbitrum
As of May 9, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3962. KNC price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,411.34. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $193,632.88. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $43,519.51. The KNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $43,519.51.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $1,411.34 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001723, captured at 7:25 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3962 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:12:52 AM | sell | $57.11 | $0.3962 | 0.02484 | 0.0001723 | 144.14 | 0x49...2098 | |
| 05/09/2025 | 7:07:57 AM | sell | $39.45 | $0.3939 | 0.0173 | 0.0001728 | 100.14 | 0x16...afc9 | |
| 05/09/2025 | 7:00:51 AM | sell | $35.6 | $0.3927 | 0.01569 | 0.0001731 | 90.65 | 0xef...0961 | |
| 05/09/2025 | 6:54:41 AM | sell | $5.84 | $0.3898 | 0.002599 | 0.0001733 | 14.99 | 0x4a...e15e | |
| 05/09/2025 | 6:27:18 AM | sell | $21.81 | $0.3894 | 0.009719 | 0.0001734 | 56.02 | 0x39...1107 | |
| 05/09/2025 | 6:25:11 AM | sell | $19.91 | $0.3886 | 0.0089 | 0.0001736 | 51.23 | 0x8d...992a | |
| 05/09/2025 | 6:21:16 AM | sell | $6.99 | $0.3883 | 0.003133 | 0.0001738 | 18.02 | 0xd7...c8b4 | |
| 05/09/2025 | 6:17:07 AM | sell | $17.81 | $0.3875 | 0.007997 | 0.0001739 | 45.97 | 0x40...96b0 | |
| 05/09/2025 | 5:59:59 AM | buy | $7.74 | $0.3871 | 0.0035 | 0.000175 | 19.99 | 0x40...247a | |
| 05/09/2025 | 3:57:36 AM | buy | $24.23 | $0.3855 | 0.01099 | 0.0001748 | 62.86 | 0xaa...c316 | |
| 05/09/2025 | 3:56:32 AM | buy | $21.1 | $0.3865 | 0.009533 | 0.0001746 | 54.58 | 0x02...a863 | |
| 05/09/2025 | 3:10:58 AM | sell | $20 | $0.3873 | 0.008965 | 0.0001736 | 51.63 | 0x4b...af4e | |
| 05/09/2025 | 3:10:11 AM | sell | $17.69 | $0.3869 | 0.00795 | 0.0001737 | 45.74 | 0xbf...34e5 | |
| 05/09/2025 | 1:34:30 AM | buy | $19.86 | $0.385 | 0.009019 | 0.0001748 | 51.58 | 0x67...7510 | |
| 05/09/2025 | 1:32:31 AM | buy | $21.6 | $0.3853 | 0.00979 | 0.0001746 | 56.06 | 0x80...471b | |
| 05/09/2025 | 1:16:11 AM | sell | $19.78 | $0.3851 | 0.008946 | 0.0001741 | 51.37 | 0x2e...e9b4 | |
| 05/09/2025 | 12:52:44 AM | sell | $19.74 | $0.3845 | 0.008949 | 0.0001743 | 51.34 | 0xc8...e596 | |
| 05/09/2025 | 12:36:52 AM | buy | $2.15 | $0.3845 | 0.0009819 | 0.0001754 | 5.59 | 0xf0...3c50 | |
| 05/08/2025 | 11:56:37 PM | sell | $16.15 | $0.384 | 0.00734 | 0.0001744 | 42.07 | 0x60...2cdd | |
| 05/08/2025 | 11:55:06 PM | sell | $16.68 | $0.3833 | 0.007598 | 0.0001746 | 43.5 | 0xe7...8dbd |