WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1396
Price
0.00006045 WETH
TVL
$7,961.78
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
29
Buys
18
Sells
11
Volume
498
Telegram price alerts
Pair:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNC:
128,676.12
Pooled WETH:
$1.71

KNC/WETH price stats on Arbitrum

As of March 18, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1396. KNC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $498.24. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $93,630.77. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $7,961.79. The KNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $7,961.79.

The total transactions of KNC/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

KNC/WETH pool has a trading volume of $498.24 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00006045, captured at 2:07 AM UTC.

The price of converting 1 KNC to USD is $0.1396 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:36:51 PMbuy$10.72$0.13960.004640.0000604576.75
0x02a...818f
0x21...6eb1
03/17/20263:35:57 PMbuy$10.75$0.13990.004640.0000603976.83
0x2ff...C6dc
0x71...36ac
03/17/20263:02:46 PMsell$10.96$0.14150.004650.0000600377.45
0x375...C524
0x7f...0bb3
03/17/20263:01:07 PMsell$10.91$0.1410.0046480.0000600977.34
0x375...C524
0xc3...b2bd
03/17/20261:34:14 PMsell$10.89$0.14090.0046490.0000601577.28
0x2ff...C6dc
0x6a...dd28
03/17/20267:19:16 AMsell$14.09$0.14040.0060420.00006022100.32
0x02a...818f
0x38...8a60
03/17/20264:40:54 AMbuy$10.65$0.13910.004640.0000605976.58
0x2ff...C6dc
0xa2...375c
03/17/20264:39:42 AMbuy$14.73$0.13950.006390.00006052105.58
0x2ff...C6dc
0x0a...20ea
03/17/20263:47:08 AMbuy$10.73$0.13980.004640.0000604576.76
0x02a...818f
0xdd...3dd0
03/17/20263:35:50 AMbuy$14.85$0.140.0064060.00006038106.09
0x375...C524
0xc2...1bb2
03/17/20263:34:03 AMbuy$10.79$0.14020.004640.0000603176.94
0x375...C524
0xee...570d
03/17/20263:31:22 AMbuy$10.82$0.14050.004640.0000602577.02
0x375...C524
0xba...09c5
03/17/20261:13:09 AMsell$11.03$0.1420.0046490.0000598877.64
0x2ff...C6dc
0x5a...b5d7
03/17/202612:24:41 AMsell$66.54$0.1410.028360.0000601471.86
0x401...BeFc
0x10...d482
03/17/202612:14:00 AMsell$11.01$0.14280.0046490.0000603177.08
0x2ff...C6dc
0x42...9c48
03/16/202611:09:19 PMbuy$10.82$0.14150.004640.0000606776.47
0x02a...818f
0x8a...7979
03/16/202611:08:59 PMbuy$10.84$0.14160.004640.0000606176.55
0x2ff...C6dc
0x8f...b4fb
03/16/202611:06:58 PMbuy$10.87$0.14190.004640.0000605576.62
0x375...C524
0x60...e370
03/16/202610:07:58 PMsell$14.98$0.14330.0062930.0000602104.52
0x02a...818f
0x7e...dc1e
03/16/20269:46:49 PMsell$114.35$0.14290.048440.00006056800
0xC13...6DEc
0x78...0b45