- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 109,979.37
- Pooled WETH:
- $2.88
KNC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2187. KNC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,092.93. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $154,244.87. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $38,829.76. The KNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $38,829.76.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $1,092.93 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00007704, captured at 1:37 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2187 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:02:45 AM | sell | $17.22 | $0.2187 | 0.006069 | 0.00007704 | 78.77 | 0x14...eadd | |
| 12/18/2025 | 9:33:41 PM | sell | $21.12 | $0.2181 | 0.007469 | 0.00007714 | 96.82 | 0x6e...14a5 | |
| 12/18/2025 | 7:41:31 PM | buy | $49.84 | $0.2171 | 0.0178 | 0.00007753 | 229.58 | 0x64...011a | |
| 12/18/2025 | 7:02:57 PM | buy | $13.33 | $0.2177 | 0.004738 | 0.00007736 | 61.24 | 0x35...4cfc | |
| 12/18/2025 | 6:54:14 PM | buy | $9.05 | $0.218 | 0.003209 | 0.0000773 | 41.52 | 0x12...379d | |
| 12/18/2025 | 6:47:40 PM | buy | $16.02 | $0.2185 | 0.005664 | 0.00007724 | 73.33 | 0x58...4ee4 | |
| 12/18/2025 | 5:17:51 PM | buy | $29.73 | $0.218 | 0.01051 | 0.00007712 | 136.35 | 0x32...64e3 | |
| 12/18/2025 | 5:14:38 PM | buy | $49.67 | $0.2195 | 0.0174 | 0.00007692 | 226.2 | 0xe9...88ef | |
| 12/18/2025 | 5:08:09 PM | buy | $50.04 | $0.2217 | 0.0173 | 0.00007666 | 225.65 | 0x8e...c644 | |
| 12/18/2025 | 5:05:22 PM | buy | $30.2 | $0.2227 | 0.01036 | 0.00007646 | 135.59 | 0x12...e852 | |
| 12/18/2025 | 4:27:34 PM | buy | $15.19 | $0.2236 | 0.005189 | 0.00007635 | 67.96 | 0xd6...eb0a | |
| 12/18/2025 | 3:30:10 PM | sell | $29.45 | $0.226 | 0.009895 | 0.00007592 | 130.32 | 0x73...08ec | |
| 12/18/2025 | 3:14:32 PM | buy | $46.19 | $0.224 | 0.01574 | 0.00007634 | 206.18 | 0xd1...9da2 | |
| 12/18/2025 | 1:55:22 PM | sell | $140.04 | $0.2259 | 0.04718 | 0.00007611 | 619.94 | 0x2f...2ae4 | |
| 12/18/2025 | 1:48:48 PM | sell | $42.53 | $0.2262 | 0.01439 | 0.00007656 | 188.01 | 0x68...4feb | |
| 12/18/2025 | 1:47:37 PM | sell | $31.35 | $0.2258 | 0.01065 | 0.00007674 | 138.83 | 0xfa...0502 | |
| 12/18/2025 | 1:13:44 PM | sell | $24.08 | $0.2234 | 0.008287 | 0.00007688 | 107.78 | 0x59...ed05 | |
| 12/18/2025 | 1:09:25 PM | sell | $17.49 | $0.2227 | 0.006046 | 0.00007699 | 78.53 | 0x25...9724 | |
| 12/18/2025 | 1:01:47 PM | sell | $11.06 | $0.2217 | 0.003844 | 0.00007706 | 49.89 | 0x3f...5fb5 | |
| 12/18/2025 | 12:39:00 PM | sell | $8.94 | $0.2215 | 0.003112 | 0.00007711 | 40.35 | 0xb3...e67d |