- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 81,052.05
- Pooled WETH:
- $5.5
KNC/WETH price stats on Arbitrum
As of June 29, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2979. KNC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.46. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $150,576.35. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $37,544.10. The KNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $37,544.10.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $28.46 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001224, captured at 9:44 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2979 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:50:41 AM | buy | $0.3905 | $0.2979 | 0.0001604 | 0.0001224 | 1.31 | 0xe3...d519 | |
| 06/28/2025 | 5:50:54 PM | sell | $13.21 | $0.2971 | 0.005414 | 0.0001217 | 44.47 | 0x67...d73a | |
| 06/28/2025 | 4:01:32 PM | sell | $14.85 | $0.2962 | 0.00611 | 0.0001218 | 50.15 | 0xe4...5524 | |
| 06/28/2025 | 4:01:21 AM | sell | $50.44 | $0.2952 | 0.02085 | 0.000122 | 170.85 | 0x70...c6c5 | |
| 06/28/2025 | 1:32:03 AM | buy | $0.002728 | $0.2974 | 0.051128 | 0.000123 | 0.009175 | 0x7c...594e | |
| 06/27/2025 | 8:50:10 PM | sell | $8.71 | $0.296 | 0.0036 | 0.0001222 | 29.43 | 0xfd...8324 | |
| 06/27/2025 | 6:38:36 PM | buy | $13.58 | $0.2951 | 0.005661 | 0.000123 | 46.02 | 0xfd...cd36 | |
| 06/27/2025 | 6:23:22 PM | buy | $5.04 | $0.2955 | 0.0021 | 0.0001229 | 17.08 | 0xd6...91aa | |
| 06/27/2025 | 5:46:18 PM | buy | $20.97 | $0.2957 | 0.008712 | 0.0001228 | 70.92 | 0x1d...a413 | |
| 06/27/2025 | 5:44:26 PM | buy | $14.97 | $0.2965 | 0.006198 | 0.0001227 | 50.51 | 0x38...cbfb | |
| 06/27/2025 | 2:35:17 PM | buy | $14.14 | $0.297 | 0.005837 | 0.0001226 | 47.61 | 0x61...a3ba | |
| 06/27/2025 | 1:47:31 PM | buy | $11.87 | $0.2974 | 0.00489 | 0.0001225 | 39.92 | 0x71...924a | |
| 06/27/2025 | 7:20:38 AM | sell | $17.11 | $0.2986 | 0.006979 | 0.0001217 | 57.3 | 0xb4...a5fa | |
| 06/27/2025 | 4:35:45 AM | sell | $9.99 | $0.2982 | 0.004084 | 0.0001218 | 33.5 | 0x89...98bb | |
| 06/27/2025 | 3:46:30 AM | sell | $14.6 | $0.2975 | 0.005989 | 0.0001219 | 49.1 | 0x43...8dcd | |
| 06/27/2025 | 3:01:42 AM | sell | $13.54 | $0.2971 | 0.005566 | 0.000122 | 45.59 | 0xdc...4701 | |
| 06/27/2025 | 2:16:04 AM | sell | $16.65 | $0.2965 | 0.006864 | 0.0001221 | 56.17 | 0x48...bb8d | |
| 06/27/2025 | 1:39:49 AM | sell | $13.74 | $0.296 | 0.00568 | 0.0001223 | 46.44 | 0xab...d372 | |
| 06/27/2025 | 1:09:48 AM | buy | $29.6 | $0.2941 | 0.01237 | 0.0001229 | 100.64 | 0x7e...9872 | |
| 06/26/2025 | 9:35:37 PM | buy | $30.68 | $0.2971 | 0.01267 | 0.0001227 | 103.28 | 0x71...a0e0 |