- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 59,347.71
- Pooled WETH:
- $8.64
KNC/WETH price stats on Arbitrum
As of March 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3608. KNC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $998.88. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $181,414.84. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $38,125.75. The KNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $38,125.75.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $998.88 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001865, captured at 6:24 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3608 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:32:09 AM | buy | $199.81 | $0.3608 | 0.1033 | 0.0001865 | 553.77 | 0x6c...99b6 | |
| 03/19/2025 | 12:47:34 AM | sell | $12.99 | $0.3582 | 0.006687 | 0.0001843 | 36.27 | 0x4d...4a41 | |
| 03/19/2025 | 12:31:14 AM | sell | $16.73 | $0.3577 | 0.008634 | 0.0001845 | 46.79 | 0x5b...4a78 | |
| 03/19/2025 | 12:26:17 AM | sell | $11.52 | $0.357 | 0.005961 | 0.0001847 | 32.27 | 0xe9...ff93 | |
| 03/19/2025 | 12:15:59 AM | sell | $9.98 | $0.3566 | 0.005175 | 0.0001848 | 28 | 0x60...3b66 | |
| 03/18/2025 | 11:22:01 PM | sell | $13.92 | $0.3557 | 0.007237 | 0.0001849 | 39.13 | 0xfb...5f41 | |
| 03/18/2025 | 11:04:56 PM | sell | $1.66 | $0.3547 | 0.0008665 | 0.000185 | 4.68 | 0x31...8c5b | |
| 03/18/2025 | 11:04:55 PM | buy | $74.71 | $0.3561 | 0.03897 | 0.0001857 | 209.8 | 0x43...da67 | |
| 03/18/2025 | 11:04:55 PM | buy | $74.75 | $0.3544 | 0.03899 | 0.0001848 | 210.91 | 0x43...da67 | |
| 03/18/2025 | 11:04:55 PM | buy | $149.49 | $0.3519 | 0.07797 | 0.0001835 | 424.77 | 0x43...da67 | |
| 03/18/2025 | 11:04:29 PM | sell | $15.39 | $0.348 | 0.008036 | 0.0001817 | 44.22 | 0x09...0d13 | |
| 03/18/2025 | 9:14:06 PM | sell | $16.76 | $0.347 | 0.008786 | 0.0001818 | 48.3 | 0x9b...dd95 | |
| 03/18/2025 | 3:57:24 PM | buy | $1.58 | $0.3453 | 0.0008384 | 0.000183 | 4.57 | 0x4b...0559 | |
| 03/18/2025 | 3:57:19 PM | sell | $74.16 | $0.344 | 0.03931 | 0.0001824 | 215.55 | 0x03...24ac | |
| 03/18/2025 | 3:57:19 PM | sell | $74.51 | $0.3457 | 0.0395 | 0.0001832 | 215.55 | 0x03...24ac | |
| 03/18/2025 | 3:57:19 PM | sell | $150.11 | $0.3482 | 0.07958 | 0.0001845 | 431.1 | 0x03...24ac | |
| 03/18/2025 | 1:52:38 PM | buy | $11.09 | $0.3503 | 0.005904 | 0.0001865 | 31.65 | 0xa1...4a86 | |
| 03/18/2025 | 1:36:29 PM | buy | $24.05 | $0.3514 | 0.01275 | 0.0001863 | 68.46 | 0x35...c155 | |
| 03/18/2025 | 9:47:39 AM | buy | $50.4 | $0.3545 | 0.02642 | 0.0001858 | 142.17 | 0x96...3bdf | |
| 03/18/2025 | 6:18:08 AM | buy | $15.18 | $0.3526 | 0.007984 | 0.0001855 | 43.04 | 0x07...ef1f |