- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 78,614.43
- Pooled WETH:
- $5.78
KNC/WETH price stats on Arbitrum
As of May 31, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3185. KNC price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,680.94. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $159,723.63. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $39,482.68. The KNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $39,482.68.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $2,680.94 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001276, captured at 2:39 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3185 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:47:13 AM | buy | $34.25 | $0.3185 | 0.01372 | 0.0001276 | 107.51 | 0xbf...7e55 | |
| 05/31/2025 | 12:16:48 AM | sell | $65.02 | $0.3251 | 0.02578 | 0.0001289 | 200 | 0x16...1920 | |
| 05/31/2025 | 12:16:48 AM | sell | $65.26 | $0.3263 | 0.02588 | 0.0001294 | 200 | 0x16...1920 | |
| 05/31/2025 | 12:16:48 AM | sell | $257.69 | $0.3221 | 0.1021 | 0.0001277 | 800 | 0x16...1920 | |
| 05/30/2025 | 11:01:36 PM | buy | $30.59 | $0.3287 | 0.01212 | 0.0001303 | 93.05 | 0x86...0cdd | |
| 05/30/2025 | 10:57:58 PM | buy | $20.06 | $0.33 | 0.007912 | 0.0001301 | 60.8 | 0x24...1f28 | |
| 05/30/2025 | 10:44:22 PM | buy | $24.52 | $0.3306 | 0.009639 | 0.0001299 | 74.17 | 0xcd...f589 | |
| 05/30/2025 | 10:34:07 PM | buy | $17.83 | $0.3315 | 0.00698 | 0.0001298 | 53.77 | 0x5a...1002 | |
| 05/30/2025 | 7:01:51 PM | sell | $19.91 | $0.3319 | 0.007742 | 0.000129 | 60 | 0xa2...c682 | |
| 05/30/2025 | 7:01:50 PM | sell | $14.85 | $0.3322 | 0.005775 | 0.0001291 | 44.71 | 0xa1...f15f | |
| 05/30/2025 | 6:25:46 PM | sell | $16.81 | $0.3316 | 0.006553 | 0.0001292 | 50.69 | 0xf8...ab73 | |
| 05/30/2025 | 6:06:59 PM | buy | $8.48 | $0.3314 | 0.003328 | 0.00013 | 25.58 | 0x86...7d7f | |
| 05/30/2025 | 6:06:58 PM | buy | $3.09 | $0.3313 | 0.001214 | 0.00013 | 9.33 | 0x53...d6ce | |
| 05/30/2025 | 6:06:58 PM | sell | $799.54 | $0.3331 | 0.3137 | 0.0001307 | 2,400 | 0x17...c00d | |
| 05/30/2025 | 6:06:58 PM | buy | $194.4 | $0.3295 | 0.07629 | 0.0001293 | 589.97 | 0x8d...4fb4 | |
| 05/30/2025 | 4:36:15 PM | buy | $65.04 | $0.3416 | 0.02556 | 0.0001342 | 190.42 | 0x8b...e9e2 | |
| 05/30/2025 | 4:30:24 PM | buy | $27.67 | $0.3453 | 0.01073 | 0.0001339 | 80.16 | 0xe7...0934 | |
| 05/30/2025 | 4:11:42 PM | sell | $3.78 | $0.346 | 0.001455 | 0.000133 | 10.93 | 0x68...5f60 | |
| 05/30/2025 | 12:24:03 PM | buy | $34.83 | $0.3469 | 0.01342 | 0.0001337 | 100.41 | 0x13...0d03 | |
| 05/30/2025 | 9:16:19 AM | buy | $5.53 | $0.3499 | 0.002111 | 0.0001335 | 15.8 | 0xe3...fe0a |