WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1413
Price
0.00006661 WETH
TVL
$9,464.85
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0.76%
24h
1.07%
Share
TXNS
17
Buys
12
Sells
5
Volume
503
Telegram price alerts
Pair:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNC:
121,904.69
Pooled WETH:
$2.23

KNC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1413. KNC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $503.10. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $82,288.72. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $9,464.86. The KNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $9,464.86.

The total transactions of KNC/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

KNC/WETH pool has a trading volume of $503.10 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00006661, captured at 8:34 AM UTC.

The price of converting 1 KNC to USD is $0.1413 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:02:46 AMbuy$56.61$0.14130.026680.00006661400.6
0xC13...6DEc
0xe0...2bda
05/18/20265:05:39 AMsell$13.66$0.14020.0064390.0000660897.45
0xAc5...765f
0x53...26c9
05/18/20262:46:11 AMsell$3.03$0.140.0014340.0000661321.68
0x000...4B2F
0x9d...cf87
05/18/20262:46:10 AMbuy$73.06$0.14040.034490.00006631520.27
0xC13...6DEc
0xac...1fa7
05/18/20261:56:58 AMbuy$55.66$0.13950.026290.00006589398.96
0xC13...6DEc
0xb7...8bab
05/18/20261:55:51 AMsell$9.84$0.13830.0046480.0000653571.12
0x375...C524
0xc4...c128
05/18/20261:32:00 AMbuy$102.67$0.1380.048680.00006546743.59
0xC13...6DEc
0xee...ca51
05/18/20261:32:00 AMsell$1.95$0.13790.00092510.0000653914.14
0x000...29D7
0xf8...1284
05/17/202611:41:45 PMbuy$28.08$0.13750.013280.00006505204.16
0x375...C524
0x53...ab7c
05/17/202611:41:33 PMbuy$19.81$0.13850.0092810.00006489143.01
0x02a...818f
0xa7...aee2
05/17/202611:40:53 PMbuy$22.15$0.13890.010320.00006476159.48
0x985...94Ff
0x72...2194
05/17/202611:40:37 PMbuy$19.92$0.13870.0092810.00006463143.59
0x02a...818f
0x50...8c12
05/17/202611:16:34 PMbuy$10.05$0.13980.004640.0000645471.9
0x375...C524
0xdf...e45a
05/17/202611:07:06 PMbuy$10.08$0.14010.004640.0000644871.96
0x2ff...C6dc
0x15...8296
05/17/20265:13:03 PMbuy$10.1$0.14020.004640.0000644172.03
0x375...C524
0xed...48c1
05/17/20264:46:40 PMbuy$56.35$0.14030.025780.00006421401.61
0xC13...6DEc
0xa2...d032
05/17/202610:18:26 AMsell$10.01$0.13980.0045630.0000636871.64
0x7De...E229
0x0a...2c76
05/16/202611:26:13 AMsell$0.1176$0.13850.000054090.000063720.8489
0x39F...B3b1
0x0c...704f
05/16/202610:26:16 AMbuy$19.76$0.13890.0091090.00006403142.25
0x000...b41E
0xfd...b5e8
05/16/202610:26:15 AMsell$13.9$0.13990.006410.0000644999.38
0x0Bf...8A61
0x55...0188