WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.2701
Price
0.00006959 WETH
TVL
$40,497.72
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KNC:
116,803.23
Pooled WETH:
$2.3

KNC/WETH price stats on Arbitrum

As of October 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2701. KNC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,261.92. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $183,131.93. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $40,497.73. The KNC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $40,497.73.

The total transactions of KNC/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

KNC/WETH pool has a trading volume of $2,261.92 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00006959, captured at 7:13 AM UTC.

The price of converting 1 KNC to USD is $0.2701 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20252:22:52 AMbuy$100.2$0.27010.025810.00006959370.92
0x622...9F48
0x6c...25bb
10/19/202512:43:23 AMbuy$19.39$0.26830.0050120.0000693772.25
0x879...F227
0xa4...97b3
10/19/202512:14:20 AMsell$404.23$0.27040.1040.000069641,494.4
0x4c3...6666
0xf6...d6c2
10/18/20258:23:45 PMsell$3.98$0.27490.001020.0000703814.49
0x7e0...82E2
0xda...57ca
10/18/20255:59:45 PMsell$17.98$0.27450.0046140.0000704265.52
0x879...F227
0xdb...07bf
10/18/20255:20:34 PMbuy$347.46$0.27090.09010.000070241,282.6
0x0Bf...8A61
0x95...e6be
10/18/20254:26:13 PMsell$303.46$0.27070.078150.000069721,120.8
0x4c3...6666
0x85...8192
10/18/20254:26:13 PMbuy$4.68$0.27030.0012070.0000696117.33
0xACE...D54c
0xab...07e4
10/18/20253:41:37 PMsell$100.34$0.27350.025840.00007045366.83
0x622...9F48
0xb6...fd4f
10/18/20251:14:13 PMsell$92.76$0.27410.023960.00007082338.31
0xdb4...55Fb
0x77...1ba0
10/18/20251:14:13 PMsell$6.73$0.27350.0017390.0000706424.61
0x879...F227
0x2e...ba17
10/18/20251:14:13 PMsell$4.55$0.27480.0011770.00007116.58
0xdb4...55Fb
0x36...dd15
10/18/20251:14:13 PMbuy$349.02$0.27410.090150.00007081,273.29
0x0Bf...8A61
0xa7...c119
10/18/202512:17:54 PMsell$18.43$0.27170.0047330.0000697967.82
0x879...F227
0x96...8a95
10/18/202511:45:00 AMsell$2.97$0.27290.00076510.0000700810.91
0xdb4...55Fb
0x97...aecf
10/18/202511:45:00 AMsell$72.17$0.27230.018530.00006995264.97
0x879...F227
0x98...20fa
10/18/202511:44:59 AMbuy$275.21$0.27260.070670.000070011,009.35
0xc7c...888D
0xef...dc73
10/18/202511:06:33 AMbuy$99.84$0.26840.025790.00006934371.95
0x622...9F48
0x39...288c
10/18/20257:03:58 AMsell$38.43$0.26890.0098360.00006882142.91
0x879...F227
0x80...63f1
10/17/20259:06:27 PMsell$24.08$0.26740.0062090.0000689390.07
0x879...F227
0x11...63c1