- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 85,847.87
- Pooled WETH:
- $4.94
KNC/WETH price stats on Arbitrum
As of July 9, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2948. KNC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.60. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $151,071.73. The liquidity pool contract is 0xf2Facf9f64A8922fB96388A21366326540A24423 with total value locked (TVL) of $38,356.27. The KNC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xf2Facf9f64A8922fB96388A21366326540A24423 is $38,356.27.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $135.60 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001118, captured at 10:21 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2948 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:39:55 AM | sell | $7.55 | $0.2948 | 0.002864 | 0.0001118 | 25.6 | 0x33...5c8b | |
| 07/08/2025 | 5:54:30 PM | sell | $23.21 | $0.2931 | 0.008865 | 0.0001119 | 79.2 | 0x7d...2c0c | |
| 07/08/2025 | 5:10:39 PM | sell | $34.19 | $0.2916 | 0.01314 | 0.0001121 | 117.25 | 0xdf...9fd1 | |
| 07/08/2025 | 1:46:41 PM | sell | $29.65 | $0.2908 | 0.01145 | 0.0001123 | 101.97 | 0xed...7c95 | |
| 07/08/2025 | 11:05:31 AM | sell | $25.95 | $0.2889 | 0.0101 | 0.0001125 | 89.81 | 0x29...9e82 | |
| 07/08/2025 | 10:13:19 AM | sell | $15 | $0.2873 | 0.005881 | 0.0001126 | 52.19 | 0x7f...1dd8 | |
| 07/08/2025 | 5:43:16 AM | buy | $0.02541 | $0.2882 | 0.00001 | 0.0001134 | 0.08817 | 0x4c...e1f9 | |
| 07/07/2025 | 7:24:06 PM | sell | $19.97 | $0.2876 | 0.007832 | 0.0001127 | 69.44 | 0x1e...5091 | |
| 07/07/2025 | 4:21:41 PM | buy | $40.23 | $0.2863 | 0.01592 | 0.0001134 | 140.47 | 0xd3...4750 | |
| 07/07/2025 | 2:34:43 PM | buy | $25.43 | $0.2877 | 0.01 | 0.0001131 | 88.38 | 0xdb...a4b5 | |
| 07/07/2025 | 12:18:24 PM | buy | $23.81 | $0.2887 | 0.009321 | 0.000113 | 82.48 | 0x5b...deb0 | |
| 07/07/2025 | 12:36:36 AM | buy | $23.42 | $0.2894 | 0.009134 | 0.0001128 | 80.94 | 0x38...0869 | |
| 07/06/2025 | 11:42:32 PM | buy | $0.02415 | $0.2898 | 0.059397 | 0.0001127 | 0.08333 | 0xc6...2d12 | |
| 07/06/2025 | 11:06:28 PM | buy | $19.17 | $0.2904 | 0.007438 | 0.0001127 | 66 | 0xe2...be66 | |
| 07/06/2025 | 9:31:07 PM | sell | $39.77 | $0.2899 | 0.01537 | 0.000112 | 137.16 | 0xe5...5e04 | |
| 07/06/2025 | 9:30:58 PM | sell | $68.14 | $0.2908 | 0.02634 | 0.0001124 | 234.27 | 0x5f...ac49 | |
| 07/06/2025 | 6:50:06 PM | buy | $20.96 | $0.2868 | 0.008279 | 0.0001132 | 73.07 | 0x5a...d5f6 | |
| 07/06/2025 | 6:37:39 PM | buy | $13.68 | $0.2874 | 0.005386 | 0.0001131 | 47.59 | 0xe4...5829 | |
| 07/06/2025 | 6:07:27 PM | buy | $30.54 | $0.2883 | 0.01197 | 0.000113 | 105.91 | 0xb9...dad6 | |
| 07/06/2025 | 6:04:36 PM | sell | $103.21 | $0.2872 | 0.04045 | 0.0001125 | 359.3 | 0x08...ae42 |