- WhatToFarm
- Arbitrum
- Uniswap V3
- KIP-WETH LPs
Info about KIP-WETH pair
- Pooled KIP:
- 7.46M
- Pooled WETH:
- $23.53
KIP/WETH price stats on Arbitrum
As of January 20, 2025, the current price of KIP token on DEX Uniswap V3 is $0.01006. KIP price is down -17.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26,242.28. KIP token contract is 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 with a market cap $20,216,058.47. The liquidity pool contract is 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 with total value locked (TVL) of $149,661.54. The KIP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KIP/WETH now?
The current liquidity of KIP/WETH with the contract address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 is $149,661.54.
How many transactions are there in the KIP/WETH pool in the last 24 hours?
The total transactions of KIP/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KIP/WETH pool in the last 24 hours?
KIP/WETH pool has a trading volume of $26,242.28 in the last 24 hours.
What is the exchange rate of 1 KIP to WETH?
The exchange rate of 1 KIP to WETH is 0.000003173, captured at 4:10 AM UTC.
How much is 1 KIP in dollars?
The price of converting 1 KIP to USD is $0.01006 today.
KIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:55:33 AM | sell | $1,007.21 | $0.01006 | 0.3177 | 0.053173 | 100,114.93 | 0xe8...4acc | |
| 01/20/2025 | 12:36:58 AM | sell | $37.06 | $0.01025 | 0.01162 | 0.053218 | 3,612.66 | 0xf8...900c | |
| 01/20/2025 | 12:10:00 AM | buy | $2,585.08 | $0.01004 | 0.805 | 0.053129 | 257,273.27 | 0x50...c283 | |
| 01/19/2025 | 10:52:25 PM | sell | $10.57 | $0.009643 | 0.003295 | 0.053005 | 1,096.56 | 0x8a...c109 | |
| 01/19/2025 | 8:27:54 PM | buy | $407.7 | $0.01026 | 0.1195 | 0.053007 | 39,733.69 | 0x87...ccc7 | |
| 01/19/2025 | 8:14:03 PM | buy | $2 | $0.01022 | 0.0005853 | 0.052992 | 195.64 | 0xd5...46ca | |
| 01/19/2025 | 8:09:15 PM | sell | $3,468.02 | $0.01061 | 1.01 | 0.053107 | 326,665.63 | 0xd6...eb53 | |
| 01/19/2025 | 8:04:47 PM | sell | $1,756.85 | $0.01133 | 0.5141 | 0.053316 | 155,033.04 | 0x95...e416 | |
| 01/19/2025 | 4:49:02 PM | buy | $50.77 | $0.0116 | 0.0149 | 0.053406 | 4,374.57 | 0x26...de8c | |
| 01/19/2025 | 4:35:07 PM | buy | $499.11 | $0.01153 | 0.1464 | 0.053384 | 43,271.27 | 0x4d...0a60 | |
| 01/19/2025 | 2:46:22 PM | buy | $8.43 | $0.01128 | 0.002514 | 0.053363 | 747.59 | 0x2b...ba47 | |
| 01/19/2025 | 2:23:56 PM | buy | $413.93 | $0.01117 | 0.1239 | 0.053345 | 37,032.15 | 0x2a...7f5f | |
| 01/19/2025 | 1:26:01 PM | sell | $84.09 | $0.01061 | 0.02625 | 0.053312 | 7,925.72 | 0x36...2d16 | |
| 01/19/2025 | 1:18:34 PM | buy | $499.59 | $0.01061 | 0.1559 | 0.053314 | 47,056.82 | 0xb9...c59f | |
| 01/19/2025 | 1:15:53 PM | buy | $1,601.62 | $0.01032 | 0.5 | 0.053223 | 155,092.84 | 0xf2...50b4 | |
| 01/19/2025 | 12:58:49 PM | buy | $31.94 | $0.01007 | 0.01 | 0.053154 | 3,169.58 | 0xb0...dc3f | |
| 01/19/2025 | 12:38:43 PM | buy | $496.2 | $0.009955 | 0.1561 | 0.053132 | 49,842.62 | 0xf2...c000 | |
| 01/19/2025 | 12:36:11 PM | sell | $2,008.53 | $0.01008 | 0.6328 | 0.053177 | 199,169.99 | 0x0c...5031 | |
| 01/19/2025 | 12:21:35 PM | sell | $1,161.37 | $0.01048 | 0.367 | 0.053314 | 110,716.07 | 0xce...b698 | |
| 01/19/2025 | 12:01:01 PM | buy | $85.31 | $0.01062 | 0.02715 | 0.053382 | 8,028.59 | 0x49...2c88 |