WhatToFarm
/
Get started
12 Swap

Info about KIP-WETH pair

Price USD
$0.00532
Price
0.051943 WETH
TVL
$102,471.45
MKT CAP
$10.7M
5m
0%
1h
-0.73%
4h
7.91%
24h
21.36%
Share
TXNS
20
Buys
9
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KIP:
9.57M
Pooled WETH:
$18.83

KIP/WETH price stats on Arbitrum

As of February 22, 2025, the current price of KIP token on DEX Uniswap V3 is $0.00532. KIP price is up 21.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,001.55. KIP token contract is 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 with a market cap $10,697,837.83. The liquidity pool contract is 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 with total value locked (TVL) of $102,471.45. The KIP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KIP/WETH with the contract address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 is $102,471.45.

The total transactions of KIP/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

KIP/WETH pool has a trading volume of $7,001.55 in the last 24 hours.

The exchange rate of 1 KIP to WETH is 0.000001943, captured at 11:55 AM UTC.

The price of converting 1 KIP to USD is $0.00532 today.

KIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:34:53 AMsell$196.88$0.005320.071910.05194337,006.67
0x206...6Cb4
0x10...941b
02/22/202511:21:01 AMsell$172.37$0.0053590.062950.05195732,162.25
0x206...6Cb4
0x0f...f26e
02/22/202510:06:19 AMbuy$206.78$0.0053360.076260.05196738,752.25
0x91b...f045
0x24...c6ba
02/22/20259:43:07 AMsell$277.69$0.0052970.10260.05195852,422.39
0xFe6...e761
0x94...f989
02/22/20259:42:23 AMbuy$811.23$0.0052720.30.051949153,869.19
0xcA7...5597
0x2e...84df
02/22/20259:21:29 AMbuy$270.41$0.0051580.10.05190752,422.39
0xFe6...e761
0x78...8590
02/22/20259:17:02 AMsell$277.62$0.0051240.10270.05189654,179.45
0xFe6...e761
0x49...fa80
02/22/20259:16:16 AMbuy$810.57$0.0050980.30.051887158,969.24
0xcA7...5597
0x84...d4ed
02/22/20258:13:14 AMbuy$268.69$0.0049590.10.05184554,179.45
0xFe6...e761
0xe1...3a97
02/22/20258:02:54 AMsell$274.68$0.004930.10220.05183455,712.13
0xFe6...e761
0x97...ecc4
02/22/20258:02:35 AMbuy$671.74$0.0049190.250.05183136,559.8
0xcA7...5597
0x34...ccf5
02/22/20258:02:03 AMbuy$268.69$0.0048220.10.05179455,712.13
0xFe6...e761
0xd5...fe53
02/22/20255:41:59 AMsell$33.41$0.0047610.012450.0517757,017.75
0xfc4...3D33
0x86...c86c
02/22/20252:26:14 AMsell$288.37$0.0047860.10760.05178760,243.14
0xFe6...e761
0x80...e3b7
02/22/20252:25:52 AMbuy$803.36$0.0047630.30.051778168,665.86
0xcA7...5597
0x68...b6d1
02/22/20251:47:22 AMbuy$535.9$0.0046310.20.051728115,714.71
0xcA7...5597
0x92...0665
02/22/20251:14:55 AMsell$10.64$0.0045510.0039730.0516982,339.25
0x399...e196
0x77...0505
02/22/202512:57:48 AMbuy$534.61$0.0045150.20.051689118,383.94
0xcA7...5597
0xd4...e3fa
02/22/202512:57:31 AMbuy$267.3$0.0044370.10.05165960,243.14
0xFe6...e761
0x56...f398
02/22/202512:54:06 AMsell$20.5$0.0043830.0076770.0516414,678.5
0x5CB...D08f
0xdd...9ea9