WhatToFarm
/
Get started
12 Swap

Info about KIP-WETH pair

Price USD
$0.001611
Price
0.066479 WETH
TVL
$55,373.31
MKT CAP
$3.3M
5m
0%
1h
-0.09%
4h
3.23%
24h
7.12%
Share
TXNS
30
Buys
19
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KIP:
16.78M
Pooled WETH:
$11.39

KIP/WETH price stats on Arbitrum

As of June 2, 2025, the current price of KIP token on DEX Uniswap V3 is $0.001611. KIP price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,749.44. KIP token contract is 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 with a market cap $3,272,458.78. The liquidity pool contract is 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 with total value locked (TVL) of $55,373.31. The KIP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KIP/WETH with the contract address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 is $55,373.31.

The total transactions of KIP/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

KIP/WETH pool has a trading volume of $5,749.44 in the last 24 hours.

The exchange rate of 1 KIP to WETH is 0.0000006479, captured at 10:26 AM UTC.

The price of converting 1 KIP to USD is $0.001611 today.

KIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202510:11:01 AMsell$2.67$0.0016110.0010770.0664791,663.18
0xdA8...c864
0x94...8281
06/02/20259:52:52 AMsell$90.21$0.0016160.036270.06650155,798.8
0x7E8...aFc5
0xd1...32d8
06/02/20259:49:21 AMbuy$310.11$0.0016350.12460.066575189,626.8
0x21d...C371
0x21...abb0
06/02/20259:40:43 AMsell$94.06$0.0016120.037820.06648358,337.93
0xD54...11F6
0xcc...fe24
06/02/20259:40:20 AMbuy$625.6$0.0015890.25150.06639393,593.24
0x65A...7675
0x2b...a663
06/02/20257:19:08 AMsell$87.04$0.001560.034710.06622355,779.03
0x7E8...aFc5
0x33...c4f0
06/02/20254:33:47 AMsell$93.8$0.0015640.037580.06626659,970.94
0xD54...11F6
0xe9...3811
06/02/20254:20:44 AMbuy$29.69$0.0015770.011890.06631918,821.35
0x969...e6B1
0xc6...5d5c
06/02/20253:17:29 AMsell$93.65$0.0015740.037460.06629759,498.42
0xD54...11F6
0x85...ee50
06/02/20253:14:29 AMsell$93.51$0.0015880.037340.06634258,880.8
0xD54...11F6
0xe9...84fc
06/02/20251:35:58 AMsell$491.92$0.0016440.19390.066483299,176
0x1d1...EC58
0x72...2061
06/02/20251:13:59 AMsell$152.91$0.0016840.060290.0666490,800.07
0xcF5...5ee4
0x71...e8ee
06/02/202512:50:00 AMbuy$500.41$0.0016720.19730.066594299,176
0x1d1...EC58
0x1c...faee
06/02/202512:49:59 AMbuy$200.39$0.0016290.079010.066425122,962.02
0xcF5...5ee4
0x0c...e682
06/02/202512:49:59 AMsell$204.52$0.001620.080640.066388126,231.72
0x1d1...EC58
0x01...6147
06/02/202512:47:08 AMsell$95.74$0.0016380.037740.0664658,428.31
0xD54...11F6
0x38...56c2
06/02/202512:46:38 AMbuy$760.87$0.0016070.30.066338473,286.01
0xcA7...5597
0xf8...0145
06/02/202512:45:04 AMsell$282.33$0.0015690.11130.066188179,869.62
0xcF5...5ee4
0x70...815d
06/02/202512:43:09 AMsell$95.77$0.0015920.037760.06627860,142.19
0xD54...11F6
0xd7...b715
06/02/202512:42:41 AMbuy$600.32$0.0015710.23660.066196382,011.5
0x65A...7675
0xb1...9f8b