- WhatToFarm
- Arbitrum
- Uniswap V3
- KIP-WETH LPs
Info about KIP-WETH pair
- Pooled KIP:
- 61.54M
- Pooled WETH:
- $3.87
KIP/WETH price stats on Arbitrum
As of December 19, 2025, the current price of KIP token on DEX Uniswap V3 is $0.0001413. KIP price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $249.27. KIP token contract is 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 with a market cap $280,657.23. The liquidity pool contract is 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 with total value locked (TVL) of $20,107.92. The KIP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KIP/WETH now?
The current liquidity of KIP/WETH with the contract address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 is $20,107.92.
How many transactions are there in the KIP/WETH pool in the last 24 hours?
The total transactions of KIP/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIP/WETH pool in the last 24 hours?
KIP/WETH pool has a trading volume of $249.27 in the last 24 hours.
What is the exchange rate of 1 KIP to WETH?
The exchange rate of 1 KIP to WETH is 0.00000004797, captured at 7:21 AM UTC.
How much is 1 KIP in dollars?
The price of converting 1 KIP to USD is $0.0001413 today.
KIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:44 AM | sell | $19.92 | $0.0001413 | 0.006763 | 0.074797 | 140,962.36 | 0xe8...9555 | |
| 12/18/2025 | 11:25:31 PM | sell | $0.1312 | $0.0001355 | 0.00004658 | 0.074809 | 968.65 | 0x91...2ceb | |
| 12/18/2025 | 11:15:17 PM | buy | $15.06 | $0.000136 | 0.005346 | 0.074829 | 110,703.97 | 0x1b...cf32 | |
| 12/18/2025 | 5:15:26 PM | buy | $19.33 | $0.0001371 | 0.006779 | 0.074809 | 140,962.36 | 0xd4...a26a | |
| 12/18/2025 | 1:48:59 PM | sell | $19.81 | $0.0001412 | 0.006705 | 0.07478 | 140,280.06 | 0x64...93f4 | |
| 12/18/2025 | 7:56:43 AM | buy | $33.87 | $0.0001354 | 0.012 | 0.0748 | 249,989.8 | 0x52...5c2b | |
| 12/18/2025 | 7:00:25 AM | buy | $141.13 | $0.0001325 | 0.05 | 0.074697 | 1.06M | 0x95...97f4 | |
| 12/17/2025 | 4:15:12 PM | buy | $18.5 | $0.0001319 | 0.006459 | 0.074604 | 140,280.06 | 0xbe...7cf8 | |
| 12/17/2025 | 12:43:35 PM | sell | $1.52 | $0.000134 | 0.0005195 | 0.074567 | 11,373.89 | 0xff...2e05 | |
| 12/17/2025 | 8:18:05 AM | buy | $5.85 | $0.0001355 | 0.001982 | 0.074592 | 43,165.22 | 0xf6...1343 | |
| 12/17/2025 | 1:18:51 AM | sell | $18.96 | $0.0001359 | 0.006381 | 0.074572 | 139,554.99 | 0x3b...b250 | |
| 12/16/2025 | 7:02:36 AM | sell | $151.14 | $0.0001368 | 0.05155 | 0.074666 | 1.1M | 0x37...7ad7 | |
| 12/16/2025 | 4:49:35 AM | buy | $19.28 | $0.0001381 | 0.006656 | 0.074769 | 139,554.99 | 0xb6...9f50 | |
| 12/16/2025 | 12:08:50 AM | sell | $19.56 | $0.0001409 | 0.006584 | 0.074741 | 138,876.18 | 0xad...c485 | |
| 12/15/2025 | 10:27:52 PM | sell | $1.15 | $0.00014 | 0.0003935 | 0.074752 | 8,279.99 | 0xfb...d821 | |
| 12/15/2025 | 3:16:13 PM | buy | $20 | $0.000144 | 0.006625 | 0.07477 | 138,876.18 | 0xe3...674d | |
| 12/15/2025 | 2:21:00 AM | sell | $20.61 | $0.0001491 | 0.006556 | 0.074742 | 138,258.13 | 0x8f...2fce | |
| 12/15/2025 | 2:00:32 AM | buy | $37.41 | $0.0001484 | 0.012 | 0.074761 | 252,001.17 | 0x64...3b67 | |
| 12/15/2025 | 2:00:31 AM | buy | $100.24 | $0.0001461 | 0.03215 | 0.074688 | 685,719.63 | 0x4e...1ab4 | |
| 12/15/2025 | 2:00:31 AM | sell | $305.3 | $0.0001486 | 0.09792 | 0.074768 | 2.05M | 0xee...4643 |