WhatToFarm
/
Get started
12 Swap

Info about KIP-WETH pair

Price USD
$0.001798
Price
0.067375 WETH
TVL
$57,554.57
MKT CAP
$3.6M
5m
0%
1h
0.79%
4h
4.71%
24h
13.02%
Share
TXNS
21
Buys
18
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KIP:
15.75M
Pooled WETH:
$11.99

KIP/WETH price stats on Arbitrum

As of May 9, 2025, the current price of KIP token on DEX Uniswap V3 is $0.001798. KIP price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,064.12. KIP token contract is 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 with a market cap $3,622,764.78. The liquidity pool contract is 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 with total value locked (TVL) of $57,554.58. The KIP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KIP/WETH with the contract address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 is $57,554.58.

The total transactions of KIP/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

KIP/WETH pool has a trading volume of $3,064.12 in the last 24 hours.

The exchange rate of 1 KIP to WETH is 0.0000007375, captured at 9:41 AM UTC.

The price of converting 1 KIP to USD is $0.001798 today.

KIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:42:28 AMsell$279.98$0.0017980.11480.067375155,717.72
0xcF5...5ee4
0x3e...9bd0
05/09/20258:18:52 AMsell$10.82$0.0017740.0045480.0674536,101.94
0x502...2FC0
0x8f...38d3
05/09/20258:01:32 AMsell$231.17$0.0017830.097460.06752129,591.5
0xcF5...5ee4
0x1f...6cd5
05/09/20257:08:00 AMsell$115.84$0.0017370.050810.06761966,688.64
0xD54...11F6
0xde...0b18
05/09/20256:46:09 AMsell$113.63$0.0017280.050540.06768665,757.55
0xD54...11F6
0x00...8062
05/09/20256:13:13 AMsell$31.18$0.0017170.014030.06772918,163.57
0xB0A...5426
0xa0...1099
05/09/20253:23:39 AMsell$113.46$0.0017380.050720.06777365,262.38
0xD54...11F6
0x8e...772a
05/09/20252:30:54 AMsell$111.3$0.0017240.050590.06784164,527.21
0xD54...11F6
0x57...2118
05/08/202511:54:56 PMsell$111.8$0.0017490.050970.06797863,889.92
0xD54...11F6
0xc2...8d1c
05/08/20259:10:17 PMsell$110.59$0.0017440.051020.06804763,399.56
0xD54...11F6
0x04...41fd
05/08/20259:09:48 PMsell$52.53$0.0017540.024250.06809929,951.5
0x625...80C3
0xf6...c4b4
05/08/20258:12:23 PMsell$107.9$0.0017270.050910.0681562,468.59
0xD54...11F6
0x55...7d3c
05/08/20257:20:56 PMsell$207.75$0.0017060.10040.068254121,725.61
0xe01...4840
0x5d...732a
05/08/20255:45:04 PMsell$10.04$0.0017060.0049020.0683285,886.96
0x124...FDF2
0x28...3fec
05/08/20253:49:22 PMsell$231.38$0.0017310.11230.068409133,593.97
0xcF5...5ee4
0xfe...6c5a
05/08/20253:45:59 PMbuy$40.83$0.0017550.019820.06852523,254.1
0x969...e6B1
0xde...aa1c
05/08/20251:41:28 PMsell$100.14$0.0016750.050770.06849559,766.5
0xD54...11F6
0x90...5141
05/08/202510:54:37 AMsell$99.55$0.0016690.051070.06856759,615.81
0xD54...11F6
0x66...7039
05/08/202510:54:04 AMbuy$584.73$0.0016450.30.068443355,316.5
0xcA7...5597
0x69...18b9
05/08/202510:35:41 AMsell$98.91$0.0015980.050870.06822161,878.83
0xD54...11F6
0x23...ccf9