- WhatToFarm
- Arbitrum
- Uniswap V3
- K-WETH LPs
Info about K-WETH pair
- Pooled K:
- 57,600.38
- Pooled WETH:
- $116.19
K/WETH price stats on Arbitrum
As of April 23, 2025, the current price of K token on DEX Uniswap V3 is $3.56. K price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $38,849.01. K token contract is 0x010700AB046Dd8e92b0e3587842080Df36364ed3 with a market cap $2,528,417.33. The liquidity pool contract is 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 with total value locked (TVL) of $412,455.76. The K/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of K/WETH now?
The current liquidity of K/WETH with the contract address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 is $412,455.76.
How many transactions are there in the K/WETH pool in the last 24 hours?
The total transactions of K/WETH is 552 in the last 24 hours, 293 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the K/WETH pool in the last 24 hours?
K/WETH pool has a trading volume of $38,849.01 in the last 24 hours.
What is the exchange rate of 1 K to WETH?
The exchange rate of 1 K to WETH is 0.001999, captured at 8:07 PM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $3.56 today.
K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:51:56 PM | sell | $32.9 | $3.56 | 0.01846 | 0.001999 | 9.23 | 0xf0...8325 | |
| 04/23/2025 | 6:55:13 PM | sell | $515.5 | $3.6 | 0.2864 | 0.002004 | 142.86 | 0x9d...b07e | |
| 04/23/2025 | 6:38:38 PM | sell | $33.26 | $3.62 | 0.01844 | 0.002009 | 9.17 | 0xb9...ccf4 | |
| 04/23/2025 | 6:38:04 PM | buy | $50.8 | $3.69 | 0.02816 | 0.00205 | 13.73 | 0xb2...c86b | |
| 04/23/2025 | 6:37:33 PM | buy | $55.07 | $3.69 | 0.03053 | 0.002049 | 14.9 | 0x34...4d6a | |
| 04/23/2025 | 6:37:12 PM | buy | $87.81 | $3.69 | 0.04868 | 0.002048 | 23.77 | 0x6f...f77d | |
| 04/23/2025 | 6:37:07 PM | buy | $65.19 | $3.69 | 0.03614 | 0.002046 | 17.66 | 0xb7...e061 | |
| 04/23/2025 | 6:37:00 PM | buy | $91.71 | $3.68 | 0.05084 | 0.002045 | 24.86 | 0xc9...0d07 | |
| 04/23/2025 | 6:36:01 PM | buy | $59.08 | $3.68 | 0.03274 | 0.002044 | 16.02 | 0x6f...6c19 | |
| 04/23/2025 | 6:35:05 PM | buy | $18.04 | $3.68 | 0.01 | 0.002043 | 4.89 | 0x89...9d97 | |
| 04/23/2025 | 6:34:44 PM | buy | $18.04 | $3.68 | 0.01 | 0.002043 | 4.89 | 0x80...b231 | |
| 04/23/2025 | 6:28:11 PM | buy | $18.05 | $3.68 | 0.01 | 0.002042 | 4.89 | 0x1b...09cf | |
| 04/23/2025 | 6:20:17 PM | buy | $127.52 | $3.68 | 0.07065 | 0.002041 | 34.61 | 0x4a...89f7 | |
| 04/23/2025 | 6:10:59 PM | buy | $18.02 | $3.67 | 0.01 | 0.002039 | 4.9 | 0x6e...3905 | |
| 04/23/2025 | 6:09:58 PM | buy | $17.99 | $3.67 | 0.01 | 0.002039 | 4.9 | 0x32...4da4 | |
| 04/23/2025 | 6:09:24 PM | sell | $0.6317 | $3.59 | 0.0003511 | 0.001998 | 0.1756 | 0xf4...4792 | |
| 04/23/2025 | 6:08:29 PM | sell | $93.55 | $3.59 | 0.05199 | 0.001999 | 26 | 0x27...4e0d | |
| 04/23/2025 | 6:07:10 PM | buy | $17.99 | $3.67 | 0.01 | 0.002041 | 4.89 | 0x24...a9d8 | |
| 04/23/2025 | 6:05:32 PM | buy | $17.99 | $3.67 | 0.01 | 0.00204 | 4.9 | 0x91...1761 | |
| 04/23/2025 | 5:59:54 PM | sell | $97.65 | $3.59 | 0.05439 | 0.002 | 27.18 | 0x2d...0546 |