- WhatToFarm
- Arbitrum
- Uniswap V3
- K-WETH LPs
Info about K-WETH pair
- Pooled K:
- 88,970.72
- Pooled WETH:
- $91.98
K/WETH price stats on Arbitrum
As of April 3, 2025, the current price of K token on DEX Uniswap V3 is $2.72. K price is down -34.91% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $200,384.80. K token contract is 0x010700AB046Dd8e92b0e3587842080Df36364ed3 with a market cap $1,735,514.86. The liquidity pool contract is 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 with total value locked (TVL) of $409,517.29. The K/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of K/WETH now?
The current liquidity of K/WETH with the contract address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 is $409,517.29.
How many transactions are there in the K/WETH pool in the last 24 hours?
The total transactions of K/WETH is 2255 in the last 24 hours, 1056 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the K/WETH pool in the last 24 hours?
K/WETH pool has a trading volume of $200,384.80 in the last 24 hours.
What is the exchange rate of 1 K to WETH?
The exchange rate of 1 K to WETH is 0.001497, captured at 8:52 AM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $2.72 today.
K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:50:26 AM | buy | $20.8 | $2.72 | 0.01144 | 0.001497 | 7.64 | 0xb7...e2db | |
| 04/03/2025 | 8:44:24 AM | buy | $49.89 | $2.72 | 0.02744 | 0.001497 | 18.33 | 0x9c...f94c | |
| 04/03/2025 | 8:44:03 AM | sell | $30.05 | $2.66 | 0.01652 | 0.001467 | 11.26 | 0xf6...16bd | |
| 04/03/2025 | 8:43:37 AM | sell | $13.34 | $2.66 | 0.007336 | 0.001467 | 5 | 0x74...54c7 | |
| 04/03/2025 | 8:43:00 AM | buy | $0.7251 | $2.72 | 0.0003988 | 0.001497 | 0.2663 | 0xbf...a22a | |
| 04/03/2025 | 8:42:37 AM | buy | $100.63 | $2.72 | 0.05534 | 0.001496 | 36.97 | 0x9b...3364 | |
| 04/03/2025 | 8:42:39 AM | sell | $11.89 | $2.66 | 0.006543 | 0.001467 | 4.45 | 0xb4...a9ca | |
| 04/03/2025 | 8:42:04 AM | sell | $165.73 | $2.66 | 0.09114 | 0.001467 | 62.11 | 0x1b...3b57 | |
| 04/03/2025 | 8:41:36 AM | sell | $58.59 | $2.67 | 0.03222 | 0.001468 | 21.94 | 0x9a...7833 | |
| 04/03/2025 | 8:39:01 AM | buy | $96.35 | $2.72 | 0.053 | 0.001498 | 35.37 | 0x48...0f59 | |
| 04/03/2025 | 8:38:50 AM | sell | $133.5 | $2.67 | 0.07343 | 0.001468 | 50 | 0x97...1928 | |
| 04/03/2025 | 8:38:21 AM | buy | $0.4473 | $2.72 | 0.000246 | 0.001499 | 0.1641 | 0x66...bbed | |
| 04/03/2025 | 8:37:39 AM | sell | $133.65 | $2.67 | 0.07351 | 0.00147 | 50 | 0x34...72b6 | |
| 04/03/2025 | 8:37:37 AM | sell | $497.16 | $2.68 | 0.2734 | 0.001474 | 185.5 | 0x23...30c9 | |
| 04/03/2025 | 8:37:20 AM | sell | $95.82 | $2.68 | 0.05271 | 0.001477 | 35.67 | 0x75...7a3a | |
| 04/03/2025 | 8:36:25 AM | sell | $134.6 | $2.69 | 0.07403 | 0.00148 | 50 | 0x44...5710 | |
| 04/03/2025 | 8:36:26 AM | sell | $134.45 | $2.68 | 0.07395 | 0.001479 | 50 | 0xef...36eb | |
| 04/03/2025 | 8:33:34 AM | sell | $134.75 | $2.69 | 0.07411 | 0.001482 | 50 | 0x30...2b80 | |
| 04/03/2025 | 8:33:15 AM | sell | $96.32 | $2.7 | 0.05298 | 0.001485 | 35.67 | 0x5c...e6bc | |
| 04/03/2025 | 8:33:18 AM | sell | $134.89 | $2.69 | 0.0742 | 0.001484 | 50 | 0xa7...4b39 |