- WhatToFarm
- Arbitrum
- Uniswap V3
- K-WETH LPs
Info about K-WETH pair
- Pooled K:
- 55,202.16
- Pooled WETH:
- $123.9
K/WETH price stats on Arbitrum
As of June 7, 2025, the current price of K token on DEX Uniswap V3 is $5.52. K price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,530.83. K token contract is 0x010700AB046Dd8e92b0e3587842080Df36364ed3 with a market cap $4,549,623.93. The liquidity pool contract is 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 with total value locked (TVL) of $613,669.20. The K/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of K/WETH now?
The current liquidity of K/WETH with the contract address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 is $613,669.20.
How many transactions are there in the K/WETH pool in the last 24 hours?
The total transactions of K/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the K/WETH pool in the last 24 hours?
K/WETH pool has a trading volume of $5,530.83 in the last 24 hours.
What is the exchange rate of 1 K to WETH?
The exchange rate of 1 K to WETH is 0.002213, captured at 12:40 PM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $5.52 today.
K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:11:02 PM | sell | $69.26 | $5.52 | 0.02778 | 0.002213 | 12.54 | 0x0a...b856 | |
| 06/07/2025 | 12:03:38 PM | sell | $40.06 | $5.52 | 0.01606 | 0.002214 | 7.25 | 0x4c...3e73 | |
| 06/07/2025 | 12:01:42 PM | sell | $7.18 | $5.52 | 0.002879 | 0.002215 | 1.3 | 0xbe...25e2 | |
| 06/07/2025 | 12:01:05 PM | buy | $37.82 | $5.63 | 0.01517 | 0.002259 | 6.71 | 0x4a...4f82 | |
| 06/07/2025 | 11:35:42 AM | sell | $776.16 | $5.53 | 0.3111 | 0.00222 | 140.14 | 0x43...f650 | |
| 06/07/2025 | 10:26:28 AM | sell | $21.08 | $5.54 | 0.00846 | 0.002226 | 3.8 | 0x3a...9e73 | |
| 06/07/2025 | 7:51:51 AM | sell | $5.5 | $5.55 | 0.002205 | 0.002226 | 0.9905 | 0xe3...d96b | |
| 06/07/2025 | 7:06:51 AM | sell | $5.52 | $5.55 | 0.002215 | 0.002226 | 0.995 | 0x1e...649e | |
| 06/07/2025 | 7:00:11 AM | sell | $51.42 | $5.55 | 0.0206 | 0.002227 | 9.25 | 0xc3...e052 | |
| 06/07/2025 | 6:54:44 AM | buy | $10.96 | $5.66 | 0.0044 | 0.002272 | 1.93 | 0x3a...2f0c | |
| 06/07/2025 | 6:44:49 AM | sell | $68.4 | $5.54 | 0.02747 | 0.002227 | 12.33 | 0x76...ba9c | |
| 06/07/2025 | 6:23:00 AM | sell | $71.61 | $5.55 | 0.02875 | 0.002231 | 12.89 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $72.13 | $5.59 | 0.02896 | 0.002247 | 12.89 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $72.06 | $5.59 | 0.02894 | 0.002245 | 12.89 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $287.06 | $5.56 | 0.1152 | 0.002235 | 51.56 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $72.09 | $5.59 | 0.02895 | 0.002246 | 12.89 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $143.74 | $5.57 | 0.05772 | 0.002239 | 25.78 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $143.11 | $5.55 | 0.05747 | 0.002229 | 25.78 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $144.02 | $5.58 | 0.05783 | 0.002243 | 25.78 | 0xc0...3dd0 | |
| 06/07/2025 | 6:23:00 AM | sell | $143.32 | $5.55 | 0.05755 | 0.002232 | 25.78 | 0xc0...3dd0 |