- WhatToFarm
- Arbitrum
- Uniswap V3
- K-WETH LPs
Info about K-WETH pair
- Pooled K:
- 68,669.5
- Pooled WETH:
- $101.4
K/WETH price stats on Arbitrum
As of June 27, 2025, the current price of K token on DEX Uniswap V3 is $3.43. K price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $12,237.35. K token contract is 0x010700AB046Dd8e92b0e3587842080Df36364ed3 with a market cap $4,507,349.01. The liquidity pool contract is 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 with total value locked (TVL) of $479,425.38. The K/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of K/WETH now?
The current liquidity of K/WETH with the contract address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 is $479,425.38.
How many transactions are there in the K/WETH pool in the last 24 hours?
The total transactions of K/WETH is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the K/WETH pool in the last 24 hours?
K/WETH pool has a trading volume of $12,237.35 in the last 24 hours.
What is the exchange rate of 1 K to WETH?
The exchange rate of 1 K to WETH is 0.001427, captured at 6:06 PM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $3.43 today.
K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:00:49 PM | sell | $58.37 | $3.43 | 0.02427 | 0.001427 | 17.01 | 0x01...e8d1 | |
| 06/27/2025 | 4:34:56 PM | sell | $17.43 | $3.48 | 0.007138 | 0.001427 | 5 | 0xc8...758a | |
| 06/27/2025 | 4:28:17 PM | sell | $6.95 | $3.47 | 0.002855 | 0.001427 | 2 | 0x30...6b04 | |
| 06/27/2025 | 3:48:38 PM | sell | $30.73 | $3.47 | 0.01262 | 0.001428 | 8.84 | 0x73...0a28 | |
| 06/27/2025 | 3:44:21 PM | sell | $31 | $3.47 | 0.01273 | 0.001428 | 8.91 | 0x4f...7b0a | |
| 06/27/2025 | 3:18:32 PM | sell | $13.81 | $3.46 | 0.0057 | 0.001428 | 3.99 | 0xe5...6feb | |
| 06/27/2025 | 2:55:16 PM | sell | $16.93 | $3.46 | 0.006988 | 0.001428 | 4.89 | 0x3e...5f09 | |
| 06/27/2025 | 2:43:16 PM | sell | $29.47 | $3.46 | 0.01216 | 0.001429 | 8.51 | 0x5b...1900 | |
| 06/27/2025 | 2:16:51 PM | buy | $88.19 | $3.54 | 0.03628 | 0.001457 | 24.88 | 0x80...f36b | |
| 06/27/2025 | 2:16:40 PM | buy | $89.32 | $3.54 | 0.03674 | 0.001456 | 25.22 | 0x28...b6c9 | |
| 06/27/2025 | 2:16:20 PM | buy | $9.86 | $3.54 | 0.004056 | 0.001456 | 2.78 | 0x7b...8db5 | |
| 06/27/2025 | 2:15:33 PM | buy | $151.5 | $3.53 | 0.06232 | 0.001455 | 42.82 | 0x52...24d2 | |
| 06/27/2025 | 2:15:12 PM | buy | $100.14 | $3.53 | 0.04119 | 0.001453 | 28.33 | 0x09...f5dd | |
| 06/27/2025 | 2:14:34 PM | buy | $67.2 | $3.53 | 0.02764 | 0.001452 | 19.03 | 0xff...0fd7 | |
| 06/27/2025 | 2:14:23 PM | buy | $91.62 | $3.52 | 0.03768 | 0.001451 | 25.96 | 0xca...5a13 | |
| 06/27/2025 | 1:54:58 PM | buy | $40.77 | $3.51 | 0.0168 | 0.00145 | 11.58 | 0x29...3a9b | |
| 06/27/2025 | 1:54:57 PM | sell | $3.21 | $3.44 | 0.001326 | 0.001421 | 0.933 | 0xaf...953a | |
| 06/27/2025 | 1:43:52 PM | sell | $17.17 | $3.45 | 0.007062 | 0.001421 | 4.96 | 0xec...c53a | |
| 06/27/2025 | 12:38:47 PM | buy | $5.78 | $3.54 | 0.002366 | 0.00145 | 1.63 | 0xa0...604c | |
| 06/27/2025 | 12:18:56 PM | sell | $29.23 | $3.48 | 0.01192 | 0.001421 | 8.38 | 0xf5...885c |