- WhatToFarm
- Arbitrum
- Uniswap V3
- K-WETH LPs
Info about K-WETH pair
- Pooled K:
- 55,244.6
- Pooled WETH:
- $121.22
K/WETH price stats on Arbitrum
As of May 15, 2025, the current price of K token on DEX Uniswap V3 is $5.47. K price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $45,690.65. K token contract is 0x010700AB046Dd8e92b0e3587842080Df36364ed3 with a market cap $3,671,711.31. The liquidity pool contract is 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 with total value locked (TVL) of $609,992.61. The K/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of K/WETH now?
The current liquidity of K/WETH with the contract address 0x4e6C10E2B505a1E8324Aa64d3A92de764cf86783 is $609,992.61.
How many transactions are there in the K/WETH pool in the last 24 hours?
The total transactions of K/WETH is 451 in the last 24 hours, 146 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the K/WETH pool in the last 24 hours?
K/WETH pool has a trading volume of $45,690.65 in the last 24 hours.
What is the exchange rate of 1 K to WETH?
The exchange rate of 1 K to WETH is 0.00216, captured at 10:10 AM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $5.47 today.
K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:00:54 AM | sell | $54.77 | $5.47 | 0.0216 | 0.00216 | 10 | 0xe2...0c44 | |
| 05/15/2025 | 9:45:13 AM | sell | $27.52 | $5.5 | 0.0108 | 0.00216 | 5 | 0x25...6cf5 | |
| 05/15/2025 | 9:32:58 AM | sell | $56.91 | $5.5 | 0.02234 | 0.002161 | 10.33 | 0xc9...0742 | |
| 05/15/2025 | 8:49:26 AM | sell | $0.7342 | $5.52 | 0.0002875 | 0.002162 | 0.133 | 0xb8...2883 | |
| 05/15/2025 | 8:31:52 AM | buy | $62.93 | $5.6 | 0.02474 | 0.002205 | 11.22 | 0x7d...bc20 | |
| 05/15/2025 | 8:18:08 AM | sell | $0.4931 | $5.49 | 0.0001939 | 0.002161 | 0.08975 | 0xfd...5cfa | |
| 05/15/2025 | 8:05:55 AM | buy | $53.39 | $5.6 | 0.021 | 0.002204 | 9.52 | 0x2b...5da9 | |
| 05/15/2025 | 8:05:16 AM | sell | $217.83 | $5.49 | 0.08566 | 0.002161 | 39.62 | 0x06...825a | |
| 05/15/2025 | 7:52:57 AM | buy | $81.31 | $5.56 | 0.03222 | 0.002206 | 14.6 | 0x63...e223 | |
| 05/15/2025 | 7:52:57 AM | sell | $114.62 | $5.45 | 0.04542 | 0.002163 | 21 | 0xed...f720 | |
| 05/15/2025 | 7:51:16 AM | buy | $300.43 | $5.56 | 0.119 | 0.002205 | 53.97 | 0xde...b6e9 | |
| 05/15/2025 | 7:50:10 AM | buy | $97.56 | $5.55 | 0.03866 | 0.002202 | 17.55 | 0xd0...72e4 | |
| 05/15/2025 | 7:49:14 AM | buy | $59.65 | $5.55 | 0.02364 | 0.002201 | 10.73 | 0xe2...1d48 | |
| 05/15/2025 | 7:48:45 AM | buy | $100.01 | $5.55 | 0.03963 | 0.0022 | 18.01 | 0x9f...f6ea | |
| 05/15/2025 | 7:48:44 AM | sell | $1,050.5 | $5.45 | 0.4163 | 0.002162 | 192.47 | 0xa3...00ac | |
| 05/15/2025 | 7:48:45 AM | buy | $42.73 | $5.54 | 0.01693 | 0.002199 | 7.7 | 0xe1...8767 | |
| 05/15/2025 | 7:47:39 AM | buy | $100.22 | $5.58 | 0.03971 | 0.002214 | 17.93 | 0xf2...1c92 | |
| 05/15/2025 | 7:47:09 AM | buy | $147.63 | $5.58 | 0.05843 | 0.002212 | 26.41 | 0xbc...ebcc | |
| 05/15/2025 | 7:46:06 AM | buy | $171.32 | $5.59 | 0.06763 | 0.002209 | 30.6 | 0xf2...89fc | |
| 05/15/2025 | 7:45:51 AM | buy | $100.34 | $5.59 | 0.03961 | 0.002207 | 17.94 | 0x46...68d5 |