WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2794
Price
0.054437 WBTC
TVL
$315,916.9
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.17%
24h
0.15%
Share
TXNS
5
Buys
4
Sells
1
Volume
487
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
975,837.3
Pooled WBTC:
$0.6857

JOSS/WBTC price stats on Arbitrum

As of August 16, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.2794. JOSS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $486.96. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,509,322.71. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $315,916.90. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $315,916.90.

The total transactions of JOSS/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

JOSS/WBTC pool has a trading volume of $486.96 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000004437, captured at 11:52 AM UTC.

The price of converting 1 JOSS to USD is $0.2794 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/16/20269:56:32 AMbuy$112.59$0.27940.0017870.054437402.86
0xE4A...fA4a
0x6c...9ec8
08/16/20266:39:10 AMbuy$112.8$0.27990.0017860.054433402.91
0xE4A...fA4a
0xe5...33f3
08/16/20263:42:53 AMsell$36.3$0.27410.00057530.054344132.45
0x1CB...c45b
0xc0...efdf
08/15/20265:29:59 PMbuy$112.63$0.27940.0017850.054431403
0x4Cd...c69D
0x68...953b
08/15/202610:55:30 AMbuy$112.62$0.2790.0017860.054427403.58
0x4Cd...c69D
0xc9...898f
08/15/20267:39:02 AMbuy$112.67$0.27910.0017860.054424403.71
0x094...8c47
0x4a...6f45
08/15/20262:58:32 AMsell$95.69$0.27360.0015160.054335349.68
0x1CB...c45b
0xef...32c7
08/15/20261:03:23 AMbuy$112.68$0.27880.0017870.054423404.03
0xE4A...fA4a
0xbe...aaf0
08/14/20269:45:57 PMbuy$112.56$0.27780.001790.054419405.08
0xE4A...fA4a
0xf8...3383
08/14/20266:28:49 PMbuy$112.68$0.27840.0017870.054416404.68
0x4Cd...c69D
0xa6...d8c9
08/14/20263:11:29 PMbuy$112.62$0.27660.0017960.054412407.07
0x4Cd...c69D
0x30...e5ca
08/14/202611:54:02 AMbuy$112.65$0.27730.0017910.054409406.21
0x445...Ffa7
0x60...cadb
08/14/20268:36:45 AMbuy$112.67$0.27690.0017920.054405406.86
0x445...Ffa7
0x9d...2319
08/14/20265:19:25 AMbuy$112.58$0.27850.0017790.054402404.17
0x4Cd...c69D
0x9b...6887
08/13/20267:27:41 PMbuy$112.57$0.27860.0017770.054398404.04
0x445...Ffa7
0x44...f086
08/13/20264:10:21 PMbuy$112.57$0.27850.0017760.054394404.14
0x4Cd...c69D
0xcd...5adb
08/13/202612:52:57 PMbuy$112.79$0.27970.001770.054391403.23
0xE4A...fA4a
0xa8...2186
08/13/20269:35:43 AMbuy$112.46$0.2790.0017680.054387403.05
0x094...8c47
0x1e...0f22
08/13/20266:18:20 AMbuy$112.49$0.27950.0017640.054384402.41
0x4Cd...c69D
0x98...72a4
08/13/20263:01:09 AMbuy$112.21$0.27790.0017680.05438403.72
0x094...8c47
0xe4...5593