WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.3037
Price
0.053135 WBTC
TVL
$35,792.42
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
47
Buys
10
Sells
37
Volume
22K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
2.15M
Pooled WBTC:
$0.1852

JOSS/WBTC price stats on Arbitrum

As of December 20, 2024, the current price of JOSS token on DEX Uniswap V3 is $0.3037. JOSS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $21,585.82. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $6,306,363.14. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $35,792.43. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $35,792.43.

The total transactions of JOSS/WBTC is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.

JOSS/WBTC pool has a trading volume of $21,585.82 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003135, captured at 9:37 PM UTC.

The price of converting 1 JOSS to USD is $0.3037 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/20/20244:23:18 PMsell$303.81$0.30370.0031350.0531351,000.11
0x2f7...ECCA
0x27...920b
12/20/20243:48:42 PMsell$397.7$0.30320.0041120.0531351,311.32
0x879...F227
0x93...d2c4
12/20/20243:47:23 PMsell$305.23$0.30270.0031620.0531361,008.14
0x879...F227
0x0d...32e9
12/20/20243:46:33 PMsell$221.51$0.30250.0022960.053137732.08
0x10c...56DD
0x7c...c597
12/20/20243:32:18 PMsell$274.74$0.30210.0028520.053137909.3
0x879...F227
0xff...8f22
12/20/20243:27:53 PMsell$298.58$0.30230.0030980.053138987.39
0x111...c53F
0x4d...4ef8
12/20/20243:26:11 PMsell$401.96$0.30290.0041650.0531381,326.95
0x879...F227
0x16...cfc2
12/20/20243:18:15 PMsell$288.78$0.30110.003010.053139958.82
0x10c...56DD
0x08...e493
12/20/20243:17:43 PMsell$285.04$0.30070.0029760.05314947.91
0x879...F227
0xf1...0c54
12/20/20241:28:13 PMbuy$12.46$0.29820.00013380.05320441.78
0x001...f212
0xbd...2e52
12/20/202412:39:40 PMbuy$12.46$0.29770.00013410.05320441.87
0xD31...22b6
0x31...cd4f
12/20/202411:36:34 AMbuy$1,679.93$0.29630.018150.0532025,668.39
0x10c...56DD
0x16...d1b6
12/20/202411:34:05 AMbuy$1,121.57$0.29730.012060.0531993,771.28
0x10c...56DD
0x46...779e
12/20/202411:22:28 AMbuy$713.92$0.29850.0076470.0531972,391.68
0x879...F227
0x25...e10d
12/20/202411:20:48 AMbuy$476.12$0.29830.00510.0531961,595.79
0x879...F227
0xf1...c7b9
12/20/202410:14:50 AMbuy$1,607.68$0.29870.017190.0531945,382.08
0x8C6...3A9b
0x59...29f2
12/20/202410:05:46 AMbuy$567.34$0.30120.006010.0531911,883.12
0x114...0F65
0xba...4290
12/20/20249:55:00 AMbuy$8.88$0.30150.000094030.05319129.46
0x6bf...823f
0x0b...0c84
12/20/20249:51:04 AMbuy$257.45$0.3010.0027280.053191855.15
0x10c...56DD
0x36...1346
12/20/20249:48:08 AMbuy$389.13$0.30210.0041090.053191,288.03
0x879...F227
0xe4...e684