WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.3444
Price
0.053219 WBTC
TVL
$68,288.53
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
13
Buys
12
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
2.12M
Pooled WBTC:
$0.3191

JOSS/WBTC price stats on Arbitrum

As of October 19, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3444. JOSS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,553.61. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $7,459,142.93. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $68,288.54. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $68,288.54.

The total transactions of JOSS/WBTC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

JOSS/WBTC pool has a trading volume of $3,553.61 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003219, captured at 2:23 AM UTC.

The price of converting 1 JOSS to USD is $0.3444 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/18/20257:54:37 AMsell$100.85$0.34440.00094260.053219292.79
0x1CB...c45b
0x5d...47b0
10/17/202510:23:09 AMbuy$353.78$0.34120.0034040.0532831,036.8
0x879...F227
0x21...334f
10/17/202510:21:24 AMbuy$204.58$0.3430.0019560.053281596.32
0xdb4...55Fb
0xc8...920c
10/17/202510:18:18 AMbuy$386.03$0.34130.0037080.0532781,130.91
0x4e1...1CD0
0x5d...2bf4
10/17/202510:13:28 AMbuy$333$0.34260.0031830.053275971.72
0x4e1...1CD0
0x4f...e827
10/17/202510:00:06 AMbuy$130.4$0.34310.0012440.053273380.06
0x879...F227
0xab...8bd9
10/17/20259:59:22 AMbuy$148.82$0.34260.0014210.053272434.33
0x985...94Ff
0x5b...79a2
10/17/20259:58:52 AMbuy$157$0.34320.0014960.053271457.4
0x879...F227
0xd0...d4d5
10/17/20258:16:21 AMbuy$345.99$0.34280.0032990.0532691,009.21
0x879...F227
0x04...f852
10/17/20258:15:37 AMbuy$355.08$0.34350.0033760.0532661,033.61
0x879...F227
0xf3...60d0
10/17/20258:04:26 AMbuy$329.56$0.34380.0031280.053263958.53
0xdb4...55Fb
0xdb...f8d4
10/17/20258:03:07 AMbuy$329.15$0.34390.003120.05326956.92
0xdb4...55Fb
0xfd...88f9
10/17/20257:56:41 AMbuy$379.29$0.34470.0035830.0532571,100.05
0x879...F227
0xd9...91e9
10/17/20257:32:01 AMbuy$516.91$0.34690.0048480.0532531,489.95
0x161...f1C0
0xe2...d239
10/17/20257:14:45 AMbuy$336.47$0.34660.0031550.05325970.77
0x4e1...1CD0
0x46...b8d4
10/17/20257:06:35 AMbuy$334.84$0.34640.0031380.053247966.45
0x091...3086
0xe3...2e15
10/17/20256:49:49 AMbuy$338.39$0.34720.0031620.053244974.55
0x091...3086
0x93...7ddd
10/17/20256:43:07 AMbuy$465.24$0.34890.0043210.0532411,333.17
0x66D...b298
0xed...0c47
10/17/20254:17:42 AMbuy$439.75$0.35360.0040250.0532371,243.31
0x6bf...823f
0xcf...010a
10/16/20258:34:43 PMbuy$329.53$0.34830.0030590.053234945.98
0xD4B...d340
0x2c...9afc