WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2821
Price
0.053438 WBTC
TVL
$655,127.67
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
6
Buys
0
Sells
6
Volume
350
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.76M
Pooled WBTC:
$1.61

JOSS/WBTC price stats on Arbitrum

As of March 31, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.2821. JOSS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $350.26. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $6,162,403.39. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $655,127.67. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $655,127.67.

The total transactions of JOSS/WBTC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

JOSS/WBTC pool has a trading volume of $350.26 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003438, captured at 10:09 AM UTC.

The price of converting 1 JOSS to USD is $0.2821 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/31/20256:58:56 AMbuy$54.13$0.28210.00065970.053438191.86
0x6bf...823f
0x0a...194f
03/31/20252:06:58 AMbuy$54.21$0.28150.00066220.053438192.57
0xAf8...D8c1
0x4e...5ab5
03/31/202512:44:34 AMbuy$79.98$0.280.00098190.053438285.55
0x879...F227
0xc5...6730
03/30/20259:15:07 PMbuy$53.9$0.28290.0006550.053438190.49
0x6bf...823f
0xb7...00aa
03/30/20254:23:13 PMbuy$54.13$0.28430.00065450.053438190.36
0x6bf...823f
0xe7...ca42
03/30/202511:31:13 AMbuy$53.89$0.28490.00065020.053438189.11
0x9CF...1e75
0x4f...615e
03/30/20256:39:23 AMbuy$54.05$0.28470.00065260.053438189.81
0x6bf...823f
0x11...56e4
03/30/20251:47:31 AMbuy$53.99$0.28450.00065240.053437189.77
0x9CF...1e75
0x90...9b5e
03/29/20258:55:40 PMbuy$54.1$0.28330.00065650.053437190.98
0x9CF...1e75
0x46...ae93
03/29/20255:16:32 PMbuy$85.13$0.28110.001040.053437302.82
0x879...F227
0x80...1596
03/29/20255:12:38 PMbuy$29.18$0.28220.00035540.053437103.4
0x879...F227
0x11...41b4
03/29/20254:04:37 PMbuy$0.9162$0.28110.000011210.0534393.25
0x6bf...823f
0x8d...72e6
03/29/20254:03:39 PMbuy$53.9$0.28250.00065580.053437190.79
0x6bf...823f
0x78...31a9
03/29/202511:44:23 AMbuy$53.73$0.28220.00065430.053437190.36
0x879...F227
0x2d...4b31
03/29/202511:32:32 AMbuy$75.32$0.28280.00091530.053437266.32
0x879...F227
0xf9...b91f
03/29/202511:23:34 AMbuy$46.39$0.28380.00056180.053436163.47
0x134...B925
0x0b...dec4
03/29/202511:20:42 AMbuy$31.26$0.28430.00037790.053436109.96
0x10c...56DD
0xf7...902e
03/29/202511:19:27 AMbuy$32.09$0.28430.00038780.053436112.85
0x879...F227
0x82...34bc
03/29/202511:11:51 AMbuy$53.93$0.28470.0006510.053436189.42
0x9CF...1e75
0x87...3d92
03/29/202510:56:43 AMbuy$202.58$0.28550.0024380.053436709.52
0x30E...4eb1
0x55...1a20