WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2796
Price
0.053501 WBTC
TVL
$324,383.64
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
5
Buys
1
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.09M
Pooled WBTC:
$0.236

JOSS/WBTC price stats on Arbitrum

As of October 27, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.2796. JOSS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,845.01. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,412,695.79. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $324,383.65. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $324,383.65.

The total transactions of JOSS/WBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

JOSS/WBTC pool has a trading volume of $2,845.01 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003501, captured at 11:52 AM UTC.

The price of converting 1 JOSS to USD is $0.2796 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/27/202611:07:17 AMsell$472.08$0.27960.0059110.0535011,688.32
0x7d1...1CC5
0x94...2af7
10/27/202612:18:30 AMsell$628.62$0.28120.0078540.0535132,235.17
0x7d1...1CC5
0x46...c016
10/26/202610:52:10 PMbuy$532.07$0.28610.0066690.0535861,859.65
0xD31...22b6
0xd9...48ee
10/26/20263:16:43 PMsell$547.91$0.28160.0068390.0535151,945.55
0x7d1...1CC5
0x31...dc13
10/26/202611:22:04 AMsell$664.3$0.2820.008310.0535282,355.01
0x7d1...1CC5
0x1e...a719
10/26/20267:20:11 AMbuy$159.69$0.28810.0019980.053606554.18
0xBee...CCCC
0xd3...fa25
10/26/20266:28:33 AMsell$73.63$0.28190.00092270.053533261.14
0x7d1...1CC5
0x78...906a
10/25/20263:48:25 PMbuy$324.84$0.28420.0040390.0536021,121.35
0x094...8c47
0x8a...2c7e
10/25/20263:04:56 PMsell$85.07$0.28470.0010570.053528299.85
0x7d1...1CC5
0x57...3d83
10/25/20262:40:10 AMsell$1,100.44$0.28570.013630.0535413,850.85
0x7d1...1CC5
0xae...a14d
10/25/20262:25:46 AMsell$288$0.29120.0035660.0535561,002.61
0x1CB...c45b
0xc2...9247
10/24/20263:19:46 PMbuy$49.93$0.28710.00063160.053631173.91
0xd78...2F28
0xd9...4fae
10/24/20263:19:38 PMbuy$71.36$0.28720.0009020.05363248.46
0x000...6124
0x9d...df86
10/24/20263:16:24 PMbuy$96.55$0.28680.0012210.053628336.59
0x000...b41E
0xec...2a84
10/24/20263:16:17 PMbuy$71.05$0.28760.00089580.053626247.01
0xA8d...567A
0x29...0913
10/24/20263:16:17 PMbuy$62.01$0.28750.00078180.053624215.69
0x146...F813
0x45...1473
10/24/20263:10:03 PMbuy$60.56$0.28820.00076140.053623210.13
0x681...12a8
0x3f...552c
10/24/20263:09:59 PMbuy$60.51$0.28740.00076230.05362210.53
0x188...0033
0xdb...9674
10/24/20263:10:00 PMbuy$62.35$0.28750.00078550.053622216.87
0x9aE...649A
0xff...3218
10/24/20268:44:39 AMbuy$532.33$0.29080.0066130.0536141,830.05
0xD31...22b6
0xd8...a9a1