WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.3747
Price
0.053307 WBTC
TVL
$86,082.08
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
21
Buys
10
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
2.09M
Pooled WBTC:
$0.4204

JOSS/WBTC price stats on Arbitrum

As of November 8, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3747. JOSS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,783.98. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $7,492,005.73. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $86,082.08. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $86,082.08.

The total transactions of JOSS/WBTC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

JOSS/WBTC pool has a trading volume of $3,783.98 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003307, captured at 3:37 PM UTC.

The price of converting 1 JOSS to USD is $0.3747 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/202510:07:22 PMsell$177.14$0.37470.001730.053307523.18
0x879...F227
0x20...650c
11/07/202510:07:12 PMsell$111.7$0.37470.0010910.053309329.79
0x879...F227
0xb4...8e3b
11/07/20258:45:59 PMsell$137.59$0.37470.0013440.05331406.07
0x879...F227
0xc8...8e3b
11/07/20258:44:34 PMsell$101.9$0.37470.00099550.053311300.66
0x985...94Ff
0xdd...1990
11/07/20258:42:38 PMsell$83.69$0.37470.00081760.053312246.85
0x54a...6892
0x14...cf25
11/07/20258:40:13 PMsell$146.75$0.37470.0014330.053313432.75
0x54a...6892
0x5c...9d44
11/07/20258:40:13 PMsell$75.02$0.37470.00073290.053314221.16
0x985...94Ff
0x62...7006
11/07/20258:40:00 PMsell$104.97$0.37470.0010250.053314309.37
0x879...F227
0x52...0edb
11/07/20258:34:11 PMsell$115.19$0.37470.0011250.053315339.4
0x879...F227
0xb9...470b
11/07/20258:00:02 PMsell$121.23$0.37470.0011840.053316357.08
0x879...F227
0xe6...d6ec
11/07/202512:55:02 PMbuy$266$0.37470.0024010.053383709.75
0x879...F227
0xf0...e023
11/07/202512:47:05 PMbuy$222.18$0.37450.0020050.053381593.18
0x879...F227
0xd6...293a
11/07/202512:41:59 PMbuy$338.16$0.37430.0030530.053379903.45
0xD4B...d340
0x30...bed0
11/07/202512:30:44 PMbuy$224.11$0.3740.0020230.053377599.16
0x879...F227
0x69...3ce6
11/07/202512:28:36 PMbuy$61.52$0.37390.00055540.053375164.52
0x879...F227
0xf0...436a
11/07/202511:27:28 AMbuy$142.57$0.37380.0012870.053375381.39
0x256...757c
0xdb...6305
11/07/202511:26:29 AMbuy$173.8$0.37360.0015690.053373465.12
0x256...757c
0xe9...dae2
11/07/202511:14:09 AMbuy$438.11$0.37340.0039550.0533711,173.3
0xD4B...d340
0x19...1ffb
11/07/202511:12:58 AMbuy$200.24$0.37310.0018070.053368536.69
0x879...F227
0x04...8c7a
11/07/20256:28:34 AMsell$63.23$0.36560.00057090.0533172.96
0x1CB...c45b
0xd6...1dab