WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2693
Price
0.054127 WBTC
TVL
$306,899.47
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.41%
24h
0.85%
Share
TXNS
14
Buys
2
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1M
Pooled WBTC:
$0.5663

JOSS/WBTC price stats on Arbitrum

As of June 15, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.2693. JOSS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,207.26. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,310,642.49. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $306,899.47. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $306,899.47.

The total transactions of JOSS/WBTC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

JOSS/WBTC pool has a trading volume of $1,207.26 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000004127, captured at 1:58 AM UTC.

The price of converting 1 JOSS to USD is $0.2693 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/15/20261:27:23 AMsell$170.16$0.26930.0026060.054127631.65
0x1CB...c45b
0x34...131f
06/15/202612:14:54 AMsell$81.65$0.27130.0012430.05413300.9
0x000...e64c
0xee...1e67
06/14/202611:55:10 PMsell$88.18$0.27120.0013430.054133325.12
0x879...F227
0x18...690e
06/14/202611:28:59 PMsell$64.33$0.27120.00098070.054135237.15
0x879...F227
0xb7...08de
06/14/20269:50:31 PMsell$64.38$0.2710.00098270.054137237.52
0x879...F227
0x3d...f6fb
06/14/20269:50:19 PMsell$31.09$0.27110.00047460.054138114.67
0x000...b446
0xe3...3c3b
06/14/20269:50:08 PMsell$58.78$0.27050.00089960.05414217.29
0x0ec...f3Ec
0x73...5584
06/14/20269:50:04 PMsell$56.18$0.27060.00085970.054142207.57
0x000...BaE2
0xa1...bcce
06/14/20269:40:47 PMsell$92.21$0.27040.0014130.054145340.9
0x117...447B
0xd3...7011
06/14/20269:40:48 PMsell$41.51$0.27030.00063620.054143153.54
0x7e0...13e3
0x6e...478d
06/14/20267:10:19 PMbuy$112.6$0.26920.0017680.054229418.15
0x4Cd...c69D
0x62...78aa
06/14/20263:53:01 PMbuy$112.6$0.27010.0017610.054225416.81
0x4Cd...c69D
0xf3...9783
06/14/202610:41:52 AMsell$102.36$0.26680.0015880.054141383.54
0x1CB...c45b
0x50...c375
06/14/20261:44:15 AMsell$131.14$0.26710.0020340.054145490.94
0x1CB...c45b
0x70...db86
06/13/20262:15:21 PMsell$144.77$0.26560.0022610.054149544.94
0x1CB...c45b
0x52...279e
06/13/20261:28:22 AMsell$118.26$0.26380.0018610.054153448.19
0x1CB...c45b
0x2d...adb7
06/12/202610:01:08 PMsell$35.15$0.26350.00055440.054155133.41
0x4Cd...c69D
0xf8...d354
06/12/20263:15:32 PMsell$103.81$0.26670.0016180.054157389.22
0x53a...C227
0xe7...e6c1
06/12/20263:15:08 PMsell$40.38$0.26680.00062950.054159151.32
0x07e...264A
0x6e...929b
06/12/20262:58:13 PMsell$141.47$0.26570.0022160.054162532.42
0x1CB...c45b
0x87...c047