WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.294
Price
0.053832 WBTC
TVL
$615,726.73
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.26%
24h
0.45%
Share
TXNS
10
Buys
8
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.91M
Pooled WBTC:
$0.6987

JOSS/WBTC price stats on Arbitrum

As of May 25, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.294. JOSS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,176.19. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,797,136.84. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $615,726.73. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $615,726.73.

The total transactions of JOSS/WBTC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

JOSS/WBTC pool has a trading volume of $1,176.19 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003832, captured at 3:14 AM UTC.

The price of converting 1 JOSS to USD is $0.294 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/25/20262:37:56 AMbuy$112.61$0.2940.0014670.053832382.92
0x20C...3b5c
0x8b...1e27
05/24/202611:32:51 PMbuy$112.63$0.29330.0014710.053831383.99
0x4Cd...c69D
0x7a...1598
05/24/20268:03:20 PMbuy$112.67$0.29240.0014750.053829385.23
0x4Cd...c69D
0xf3...ed30
05/24/20265:49:55 PMbuy$112.47$0.2920.0014740.053827385.17
0x4Cd...c69D
0xec...a440
05/24/20261:28:42 PMbuy$112.57$0.29330.0014680.053826383.79
0x4Cd...c69D
0x90...f96d
05/24/202610:11:32 AMbuy$112.42$0.29260.0014690.053824384.16
0xDd5...c01b
0xca...430e
05/24/20266:54:12 AMbuy$112.38$0.2930.0014660.053823383.55
0xDd5...c01b
0x97...49e8
05/24/20264:29:46 AMsell$0.1605$0.28580.05210.0537380.5617
0x75C...2714
0xf0...75d1
05/24/20263:57:53 AMsell$275.77$0.28660.0036060.053748962.15
0x1CB...c45b
0x42...b183
05/24/20263:36:45 AMbuy$112.45$0.29270.0014690.053825384.13
0xDd5...c01b
0x75...499a
05/24/202612:36:22 AMbuy$112.57$0.29210.0014730.053824385.37
0x4Cd...c69D
0x1f...bb0f
05/23/20269:02:20 PMbuy$112.55$0.29430.0014610.053822382.36
0xd75...b251
0x58...c6d9
05/23/20268:44:48 PMbuy$112.47$0.29190.0014710.053821385.2
0xDd5...c01b
0x27...ea8e
05/23/20265:30:35 AMsell$115.55$0.28190.0015340.053745409.84
0x1CB...c45b
0x5b...f8e3
05/22/20266:43:48 PMbuy$111.58$0.29190.001460.053821382.25
0xDd5...c01b
0x01...0ba8
05/22/20263:27:45 PMbuy$112.58$0.29240.001470.053819384.95
0xDd5...c01b
0x98...d2bc
05/22/202612:09:20 PMbuy$112.74$0.29470.001460.053818382.5
0x4Cd...c69D
0x27...52c7
05/22/20268:52:02 AMbuy$112.63$0.29380.0014630.053816383.32
0x4Cd...c69D
0x7d...7955
05/22/20265:34:41 AMbuy$112.63$0.29510.0014550.053815381.61
0xDd5...c01b
0x98...c791
05/22/20262:23:49 AMsell$53.44$0.28910.00069110.053738184.84
0x1CB...c45b
0xed...6985