WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.3424
Price
0.053171 WBTC
TVL
$139,003.37
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
11
Buys
0
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
2.63M
Pooled WBTC:
$0.6446

JOSS/WBTC price stats on Arbitrum

As of August 30, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3424. JOSS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,013.79. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $6,836,248.12. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $139,003.37. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $139,003.37.

The total transactions of JOSS/WBTC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

JOSS/WBTC pool has a trading volume of $2,013.79 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003171, captured at 6:05 AM UTC.

The price of converting 1 JOSS to USD is $0.3424 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/30/20251:59:35 AMbuy$281.99$0.34240.0026110.053171823.46
0xdb4...55Fb
0x0e...2014
08/29/20259:03:25 PMbuy$174.75$0.34290.0016150.05317509.58
0x879...F227
0xb6...32d2
08/29/20259:02:52 PMbuy$86.73$0.34310.00080140.05317252.78
0x879...F227
0x94...fa8d
08/29/20258:45:04 PMbuy$235.15$0.34320.0021710.05317685.13
0x879...F227
0x62...a577
08/29/20258:43:06 PMbuy$160.68$0.34270.0014860.053169468.86
0x879...F227
0x5d...cbd0
08/29/20258:08:33 PMbuy$151.31$0.34370.0013950.053169440.15
0x879...F227
0xa2...72c5
08/29/20258:07:12 PMbuy$152.03$0.34350.0014020.053169442.5
0x985...94Ff
0xa4...f81b
08/29/20257:02:26 PMbuy$204.15$0.34380.0018810.053168593.65
0xdb4...55Fb
0xf1...453e
08/29/20252:58:52 PMbuy$276.09$0.34460.0025380.053168801.18
0x161...f1C0
0x01...97c0
08/29/20252:56:10 PMbuy$89.22$0.34450.000820.053166258.94
0x879...F227
0xee...b23a
08/29/20252:26:41 PMbuy$201.64$0.34410.0018520.053162585.9
0x10c...56DD
0xa0...4244
08/28/20257:59:57 PMsell$33.1$0.34690.00029540.05309695.39
0xdb4...55Fb
0xa2...ac9b
08/28/20257:43:18 PMsell$41.06$0.34830.00036510.053097117.86
0xdb4...55Fb
0xc9...dc05
08/28/20254:58:20 PMsell$33.47$0.34930.00029690.05309995.83
0xdb4...55Fb
0xfc...2606
08/28/20253:49:26 PMsell$33.51$0.34910.00029760.05309996.01
0xdb4...55Fb
0xb3...c965
08/28/20253:49:11 PMsell$25.8$0.34960.00022880.053173.79
0xdb4...55Fb
0x77...7975
08/28/202512:56:31 AMsell$33.43$0.34590.00029980.05310196.65
0xdb4...55Fb
0x06...c507
08/26/20252:45:16 PMbuy$41.42$0.34880.00037570.053164118.73
0xdb4...55Fb
0x43...08e0
08/26/20254:17:33 AMbuy$439.38$0.34760.003990.0531571,263.75
0xD31...22b6
0x79...cb23
08/26/20251:01:18 AMbuy$168.53$0.34350.0015440.053148490.61
0x111...c834
0xee...4294