WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.3024
Price
0.053832 WBTC
TVL
$59,459.37
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.37%
24h
-1.91%
Share
TXNS
9
Buys
8
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.05M
Pooled WBTC:
$0.3775

JOSS/WBTC price stats on Arbitrum

As of September 7, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.3024. JOSS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,628.01. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,963,011.34. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $59,459.38. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $59,459.38.

The total transactions of JOSS/WBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

JOSS/WBTC pool has a trading volume of $2,628.01 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003832, captured at 4:16 PM UTC.

The price of converting 1 JOSS to USD is $0.3024 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/07/20262:38:50 PMbuy$112.52$0.30240.0014250.053832371.99
0x445...Ffa7
0x16...76ce
09/07/202611:21:46 AMbuy$112.51$0.30360.0014190.053829370.56
0x445...Ffa7
0x89...f017
09/07/20268:04:33 AMbuy$112.53$0.30340.0014190.053827370.87
0xE4A...fA4a
0x74...0611
09/07/20266:55:04 AMsell$1,877.5$0.30020.023580.0537716,253.38
0x852...Ea58
0xe4...01dc
09/07/20264:47:03 AMbuy$112.64$0.30220.0014140.053868365.59
0x4Cd...c69D
0x68...c1e3
09/06/202610:12:22 PMbuy$112.69$0.30820.0014130.053866365.6
0x4Cd...c69D
0xae...3c48
09/06/20266:55:07 PMbuy$74.99$0.30840.00093940.053864243.13
0x445...Ffa7
0x9a...c7a9
09/06/20263:37:50 PMbuy$56.29$0.30830.00070750.053862183.18
0x445...Ffa7
0xb6...575d
09/06/20263:37:50 PMbuy$56.3$0.30830.00070770.053861183.29
0x445...Ffa7
0xb6...575d
09/06/202612:20:36 PMbuy$90.04$0.30830.0011270.053859292.04
0x445...Ffa7
0xa5...3759
09/06/20269:03:11 AMbuy$112.6$0.30820.001410.053857365.81
0x445...Ffa7
0xf0...23fa
09/06/20264:33:50 AMsell$0$00.0004040.053779106.9
0x16f...Fe99
0x5d...31b5
09/06/20263:09:44 AMsell$317.4$0.3080.0039730.0537831,050.26
0x1CB...c45b
0xd3...28fa
09/05/202611:11:16 PMbuy$112.65$0.30770.0014130.053862365.88
0x094...8c47
0x54...d575
09/05/202610:02:11 AMbuy$112.58$0.30140.0014160.05386366.83
0x094...8c47
0xab...1d29
09/05/20266:44:57 AMbuy$112.67$0.30140.0014150.053857367.05
0xD31...22b6
0x77...053a
09/05/20263:27:23 AMbuy$112.5$0.30140.0014160.053854367.57
0x4Cd...c69D
0xfd...ca26
09/05/202612:10:11 AMbuy$112.66$0.30180.0014160.053852367.6
0x094...8c47
0x18...bf66
09/04/20268:52:50 PMbuy$112.6$0.30180.0014150.053849367.75
0x094...8c47
0xb1...58e9
09/04/20265:35:38 PMbuy$112.64$0.30180.0014190.053846368.92
0x094...8c47
0x15...8517