WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.271
Price
0.054219 WBTC
TVL
$74,133.98
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
8
Buys
7
Sells
1
Volume
795
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1M
Pooled WBTC:
$0.5754

JOSS/WBTC price stats on Arbitrum

As of July 27, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.271. JOSS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $794.66. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,344,038.74. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $74,133.98. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $74,133.98.

The total transactions of JOSS/WBTC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

JOSS/WBTC pool has a trading volume of $794.66 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000004219, captured at 12:24 AM UTC.

The price of converting 1 JOSS to USD is $0.271 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/26/20267:32:06 AMbuy$103.64$0.2710.0016130.054219382.32
0x78f...01df
0x58...377f
07/26/20265:37:15 AMsell$82.82$0.26610.0012860.054134311.18
0x1CB...c45b
0xca...b635
07/26/202612:57:36 AMbuy$45.07$0.27150.00070050.054219166.02
0x78f...01df
0xb2...9168
07/25/20269:40:21 PMbuy$112.81$0.27120.0017530.054216415.94
0x78f...01df
0x04...853e
07/25/20266:22:48 PMbuy$112.55$0.27050.0017530.054213416.1
0x78f...01df
0x3b...7aae
07/25/20263:05:36 PMbuy$112.57$0.26960.0017570.05421417.5
0x78f...01df
0xa5...282a
07/25/202611:48:22 AMbuy$112.5$0.26870.001760.054206418.62
0x78f...01df
0x2c...4bea
07/25/20268:31:06 AMbuy$112.65$0.26840.0017630.054203419.62
0x78f...01df
0x0b...35bd
07/25/20265:13:48 AMbuy$112.61$0.26880.0017590.054199418.87
0x78f...01df
0x3e...7d9e
07/25/20261:56:27 AMbuy$112.57$0.26830.001760.054196419.53
0x78f...01df
0xa2...e2ea
07/24/202610:39:08 PMbuy$112.56$0.26840.0017580.054192419.34
0x78f...01df
0xd4...b26f
07/24/20267:21:41 PMbuy$112.58$0.26830.0017570.054189419.61
0x78f...01df
0x21...d2c7
07/24/20264:04:31 PMbuy$112.62$0.26770.001760.054185420.65
0x78f...01df
0xa2...4227
07/24/20262:22:28 PMbuy$59.12$0.26640.0009280.054183221.84
0xcC8...1FaF
0xcd...b50f
07/24/20262:19:08 PMbuy$47.17$0.26650.00073980.054181176.93
0xcC8...1FaF
0x79...0baf
07/24/202612:47:18 PMbuy$112.59$0.27050.0017390.054179416.13
0xE4A...fA4a
0x25...f956
07/24/20269:29:50 AMbuy$112.5$0.2710.0017330.054175415.08
0x78f...01df
0x9a...567a
07/24/20266:12:32 AMbuy$112.7$0.27210.0017270.054172414.12
0x4Cd...c69D
0x14...18b2
07/24/20262:55:17 AMbuy$112.54$0.27020.0017360.054169416.44
0x4Cd...c69D
0x42...9d9a
07/23/202611:38:05 PMbuy$112.62$0.27090.0017310.054165415.68
0xE4A...fA4a
0xbd...4cff