- WhatToFarm
- Arbitrum
- Uniswap V3
- JOSS-WBTC LPs
Info about JOSS-WBTC pair
- Pooled JOSS:
- 2.01M
- Pooled WBTC:
- $0.6427
JOSS/WBTC price stats on Arbitrum
As of January 20, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3338. JOSS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,318.21. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $7,033,624.54. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $745,618.90. The JOSS/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOSS/WBTC now?
The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $745,618.90.
How many transactions are there in the JOSS/WBTC pool in the last 24 hours?
The total transactions of JOSS/WBTC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JOSS/WBTC pool in the last 24 hours?
JOSS/WBTC pool has a trading volume of $6,318.21 in the last 24 hours.
What is the exchange rate of 1 JOSS to WBTC?
The exchange rate of 1 JOSS to WBTC is 0.000003286, captured at 4:14 AM UTC.
How much is 1 JOSS in dollars?
The price of converting 1 JOSS to USD is $0.3338 today.
JOSS-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:41:25 AM | buy | $54.02 | $0.3338 | 0.0005319 | 0.053286 | 161.85 | 0xde...ccda | |
| 01/20/2025 | 2:27:59 AM | buy | $44.4 | $0.3322 | 0.0004393 | 0.053286 | 133.66 | 0xe1...3c40 | |
| 01/20/2025 | 2:26:29 AM | buy | $20.75 | $0.332 | 0.0002054 | 0.053286 | 62.51 | 0x19...a03f | |
| 01/20/2025 | 12:39:43 AM | buy | $459.11 | $0.3285 | 0.004591 | 0.053285 | 1,397.22 | 0x7a...7377 | |
| 01/19/2025 | 11:32:46 PM | buy | $802.9 | $0.3278 | 0.008045 | 0.053284 | 2,449.31 | 0xfd...9a9e | |
| 01/19/2025 | 11:30:43 PM | buy | $781.33 | $0.3294 | 0.007786 | 0.053283 | 2,371.67 | 0x3b...2b7f | |
| 01/19/2025 | 11:19:51 PM | buy | $502.4 | $0.3303 | 0.00499 | 0.053281 | 1,520.7 | 0xdb...921a | |
| 01/19/2025 | 11:19:16 PM | buy | $797.57 | $0.331 | 0.007904 | 0.05328 | 2,409.33 | 0xf9...df67 | |
| 01/19/2025 | 11:11:37 PM | buy | $783.78 | $0.3321 | 0.007737 | 0.053279 | 2,359.65 | 0x6a...ebdc | |
| 01/19/2025 | 10:49:37 PM | buy | $53.88 | $0.3316 | 0.0005326 | 0.053278 | 162.47 | 0x56...bebe | |
| 01/19/2025 | 10:48:56 PM | buy | $919.56 | $0.3321 | 0.009072 | 0.053277 | 2,768.24 | 0x55...630d | |
| 01/19/2025 | 10:48:49 PM | buy | $501.62 | $0.3329 | 0.004936 | 0.053275 | 1,506.76 | 0xee...4aad | |
| 01/19/2025 | 9:28:37 PM | sell | $105.43 | $0.3354 | 0.001009 | 0.05321 | 314.35 | 0x48...0827 | |
| 01/19/2025 | 9:06:21 PM | sell | $42.96 | $0.3391 | 0.0004067 | 0.05321 | 126.7 | 0xad...30d1 | |
| 01/19/2025 | 8:58:35 PM | sell | $9.1 | $0.339 | 0.00008618 | 0.05321 | 26.84 | 0x5b...9f2a | |
| 01/19/2025 | 11:40:22 AM | sell | $52.85 | $0.3349 | 0.0005066 | 0.05321 | 157.78 | 0xf9...34c1 | |
| 01/19/2025 | 11:34:19 AM | sell | $39.82 | $0.3359 | 0.0003805 | 0.05321 | 118.53 | 0x71...a8ad | |
| 01/19/2025 | 11:17:10 AM | sell | $20.91 | $0.3362 | 0.0001996 | 0.05321 | 62.19 | 0xf2...c1f3 | |
| 01/19/2025 | 11:08:19 AM | sell | $34.23 | $0.3362 | 0.0003269 | 0.05321 | 101.82 | 0x8d...c33c | |
| 01/19/2025 | 11:00:32 AM | sell | $20.89 | $0.3359 | 0.0001996 | 0.05321 | 62.18 | 0x48...a011 |