WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.3301
Price
0.053281 WBTC
TVL
$744,216.53
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
12
Buys
0
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.99M
Pooled WBTC:
$0.7653

JOSS/WBTC price stats on Arbitrum

As of June 6, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3301. JOSS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,624.41. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $6,861,987.21. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $744,216.54. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $744,216.54.

The total transactions of JOSS/WBTC is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

JOSS/WBTC pool has a trading volume of $3,624.41 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003281, captured at 2:06 AM UTC.

The price of converting 1 JOSS to USD is $0.3301 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/05/20258:59:05 PMbuy$823.63$0.33010.0081860.0532812,494.66
0x879...F227
0xcf...c5d1
06/05/20258:52:18 PMbuy$895.07$0.33230.0088340.053282,693.52
0x879...F227
0x38...49b0
06/05/20258:13:56 PMbuy$229.09$0.33360.0022490.053276686.59
0x118...AD4B
0x87...3c87
06/05/20258:12:45 PMbuy$362.26$0.33360.0035570.0532761,085.71
0xa0e...8D21
0xc0...4ab6
06/05/20257:16:32 PMbuy$167.39$0.33620.0016290.053272497.9
0x879...F227
0x9e...d50b
06/05/20257:16:03 PMbuy$179.27$0.33630.0017430.053271533
0x879...F227
0x63...c785
06/05/20257:15:47 PMbuy$166.61$0.33680.0016180.053271494.68
0x879...F227
0xfc...b5bf
06/05/20256:17:05 PMbuy$154.88$0.33670.0015040.053271459.95
0x879...F227
0xee...1449
06/05/20256:14:47 PMbuy$166.44$0.33670.0016160.05327494.3
0x879...F227
0x3c...c73e
06/05/20256:13:32 PMbuy$447.64$0.3370.0043430.053271,328.12
0x2f7...ECCA
0xb8...6f04
06/05/20256:13:32 PMbuy$16.03$0.3370.00015560.05326947.58
0x125...e5eF
0x3f...3bfc
06/05/20256:13:31 PMbuy$16.03$0.3370.00015560.05326947.58
0x112...4691
0xb7...2d16
06/02/20253:25:34 PMbuy$8.73$0.34110.000083690.05326925.59
0x094...8c47
0x66...a8de
05/31/20256:41:25 AMbuy$1.17$0.33850.000011390.0532713.48
0x6bf...823f
0x4c...0b8d
05/31/20253:07:58 AMbuy$125.54$0.33790.0012140.053269371.48
0x879...F227
0xa3...1817
05/31/20253:07:32 AMbuy$117.37$0.33740.0011370.053269347.78
0x879...F227
0x68...6ec6
05/31/20252:53:23 AMbuy$149.93$0.33820.0014480.053269443.19
0x879...F227
0x2e...20af
05/31/20252:53:10 AMbuy$88.1$0.33820.00085140.053269260.46
0x879...F227
0x05...fb4f
05/31/202512:19:40 AMbuy$257.51$0.33910.002480.053267759.25
0x10c...56DD
0x78...5c25
05/30/202511:28:42 PMbuy$137.4$0.33970.0013210.053266404.48
0x118...AD4B
0xd5...14e5