WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.302
Price
0.053656 WBTC
TVL
$47,000.81
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
6
Buys
4
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.08M
Pooled WBTC:
$0.284

JOSS/WBTC price stats on Arbitrum

As of September 28, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.302. JOSS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,766.27. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,953,906.59. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $47,000.82. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $47,000.82.

The total transactions of JOSS/WBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

JOSS/WBTC pool has a trading volume of $3,766.27 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003656, captured at 11:35 PM UTC.

The price of converting 1 JOSS to USD is $0.302 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/28/20269:09:03 AMbuy$66.4$0.3020.00080390.053656219.86
0x681...12a8
0x6c...c9a5
09/28/20269:08:21 AMbuy$71.52$0.30220.0008650.053655236.65
0x497...B635
0x2e...0b27
09/28/20268:38:11 AMbuy$58.66$0.30250.00070890.053653194.02
0x4C4...54d7
0xbb...9939
09/28/20265:38:51 AMbuy$74.17$0.30250.00089540.053652245.16
0x940...1Bf3
0x92...90fe
09/28/202612:51:47 AMsell$290.05$0.30590.0034280.053582957.16
0x1CB...c45b
0xb6...a468
09/27/20263:20:47 PMsell$3,205.43$0.30950.037930.05361910,482.29
0xE93...d939
0xa3...3a1e
09/25/20262:05:48 PMbuy$92.84$0.31080.0011140.053727299.04
0x879...F227
0x61...9c8f
09/25/20262:04:40 PMbuy$69.18$0.31060.00082950.053725222.68
0x19c...0557
0xea...a0f3
09/25/20262:04:24 PMbuy$69.26$0.31080.00082980.053723222.85
0x850...cDEb
0x33...2f57
09/25/20262:03:37 PMbuy$102.27$0.31090.0012240.053721328.93
0xae3...1c5A
0x8a...28cf
09/25/20261:47:04 PMbuy$79.82$0.31140.0009540.053719256.46
0x28D...5651
0x75...736d
09/25/20261:46:55 PMbuy$67.78$0.31180.00080980.053718217.79
0xc1e...9937
0x34...6c5d
09/24/20268:32:43 PMbuy$146.53$0.310.0017550.053715472.55
0xCd4...7981
0x84...b69e
09/24/20268:32:43 PMbuy$41.39$0.30990.0004960.053713133.55
0x40E...5259
0x94...e6da
09/24/20268:23:06 PMbuy$114.32$0.31290.0013570.053712365.77
0x78d...5343
0x43...bb6e
09/24/20268:14:11 PMbuy$75.27$0.31780.00089260.05371240.59
0xb9F...2091
0xc8...a4ab
09/24/20267:41:46 PMsell$1,410.78$0.32070.016050.053654,398.31
0x129...B2F3
0x5b...9c00
09/24/20269:34:37 AMbuy$77.48$0.31010.00093390.053738249.83
0x47D...aaE1
0x31...9148
09/24/20269:33:27 AMbuy$71.54$0.31010.00086190.053736230.66
0xc1e...9937
0xd4...d8e2
09/24/20269:32:32 AMbuy$82.47$0.31050.0009920.053734265.6
0xA00...4574
0x60...dabf