WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2975
Price
0.053778 WBTC
TVL
$627,570.15
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
29
Buys
0
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.91M
Pooled WBTC:
$0.7533

JOSS/WBTC price stats on Arbitrum

As of May 4, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.2975. JOSS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,837.45. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,947,561.25. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $627,570.16. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $627,570.16.

The total transactions of JOSS/WBTC is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

JOSS/WBTC pool has a trading volume of $2,837.45 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003778, captured at 7:18 PM UTC.

The price of converting 1 JOSS to USD is $0.2975 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/04/20265:53:56 PMsell$74.96$0.29750.00093340.053778247.06
0x66A...a9A6
0xe6...1ee2
05/04/20265:53:55 PMsell$80.35$0.29750.0010.053779264.76
0xd4A...7F76
0x1f...b749
05/04/20264:19:43 AMsell$102.21$0.30310.0012740.05378337.18
0xFe7...Fbe2
0xca...c55f
05/04/20264:19:02 AMsell$137.63$0.30320.0017150.053781453.69
0xc43...DdD6
0x2d...d331
05/04/20264:18:39 AMsell$83.33$0.30320.0010390.053783274.76
0x56E...c7a2
0x5a...c4bc
05/04/20264:04:53 AMsell$69.62$0.30330.00086860.053784229.54
0x000...b41E
0x3c...88b9
05/04/20263:26:15 AMsell$75.23$0.30310.0009420.053785248.89
0x4Dd...d56e
0xf2...7c41
05/04/20262:55:46 AMsell$87.78$0.30290.0010970.053786289.81
0x7Ea...7Eb6
0x7c...e023
05/04/20262:53:05 AMsell$87.85$0.3030.0010980.053787289.93
0x7f3...474C
0xdb...de7e
05/04/20262:41:02 AMsell$102.33$0.30260.0012790.053788337.84
0x47D...6C33
0xfc...0a2c
05/04/20262:41:00 AMsell$90.85$0.30260.0011360.053791299.75
0x000...b446
0x15...199c
05/04/20262:41:01 AMsell$107.66$0.30260.0013460.053789355.31
0x37a...5c86
0x32...3a7d
05/04/20262:40:57 AMsell$37.59$0.30210.00047170.053791124.41
0xe53...3E50
0xf8...66b3
05/04/20262:40:56 AMsell$109.52$0.30220.0013740.053792362.37
0x166...a7b1
0x15...97e2
05/04/20262:40:54 AMsell$110.69$0.30230.0013890.053794366.2
0xB88...a169
0xa3...9a95
05/04/20262:00:25 AMsell$125.94$0.30210.0015810.053795416.77
0xe1B...3E7d
0xf9...85b6
05/04/20262:00:24 AMsell$68.91$0.30210.00086560.053796227.99
0x000...23e0
0x7d...ca79
05/04/20262:00:21 AMsell$77.53$0.30210.00097480.053797256.66
0x985...94Ff
0xc2...152e
05/04/20262:00:20 AMsell$134.6$0.30190.0016930.053799445.79
0xa4d...39C1
0xa5...ff45
05/04/20262:00:01 AMsell$100.95$0.30170.0012710.0538334.53
0x37b...95d1
0x98...ba8d