WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2924
Price
0.054099 WBTC
TVL
$609,683.36
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
11.06%
Share
TXNS
90
Buys
78
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.83M
Pooled WBTC:
$1.05

JOSS/WBTC price stats on Arbitrum

As of February 7, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.2924. JOSS price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,959.33. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,847,155.74. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $609,683.37. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $609,683.37.

The total transactions of JOSS/WBTC is 90 in the last 24 hours, 78 of which are buy transactions, and 12 are sales transactions.

JOSS/WBTC pool has a trading volume of $6,959.33 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000004099, captured at 2:51 AM UTC.

The price of converting 1 JOSS to USD is $0.2924 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/06/202611:06:29 PMsell$106.55$0.29240.0014930.054099364.3
0x847...4Ad6
0xff...6a5e
02/06/20265:32:55 PMsell$540.55$0.29190.00760.0541041,851.8
0x091...3086
0x9e...8405
02/06/20265:32:35 PMsell$111.83$0.29170.0015740.054108383.29
0x985...94Ff
0xc4...a24c
02/06/20265:31:51 PMsell$148.3$0.29160.0020860.05411507.64
0x879...F227
0xf4...388e
02/06/20265:31:43 PMsell$142.84$0.28570.0020150.054113490.1
0x879...F227
0xe3...ff9f
02/06/20265:30:59 PMsell$212.77$0.29140.0030040.054115730.02
0x847...4Ad6
0xbb...c50d
02/06/20265:27:46 PMsell$321.79$0.2910.0045590.0541191,106.69
0x66D...b298
0x2f...0a02
02/06/20265:27:42 PMsell$120.43$0.29080.0017070.054123414.07
0x879...F227
0x97...8e57
02/06/20265:27:40 PMsell$158.41$0.29070.0022480.054125545.12
0xe53...3E50
0xac...21b6
02/06/20265:24:29 PMsell$74.53$0.29060.0010580.054127256.4
0x7EF...29A4
0xea...2570
02/06/20265:19:30 PMsell$117.08$0.29030.0016610.054129402.41
0x879...F227
0x18...2ee8
02/06/20265:19:30 PMsell$70.32$0.29030.0009980.054128241.77
0x8C8...f2A8
0x40...cd22
02/06/20265:17:40 PMsell$331.24$0.29010.0047180.0541321,141.61
0x161...f1C0
0x52...c927
02/06/20265:16:59 PMsell$53.7$0.28990.00076580.054135185.16
0x879...F227
0x96...ff8c
02/06/20265:16:33 PMsell$76.6$0.28930.0010920.054136264.07
0x879...F227
0xc1...9df9
02/06/20264:55:03 PMsell$64.65$0.28880.00092280.054137223.01
0x879...F227
0x3f...bb44
02/06/20264:53:21 PMsell$55.54$0.28870.0007960.054138192.32
0x879...F227
0xeb...6504
02/06/20264:48:36 PMsell$37.06$0.28820.00053230.054139128.6
0x2ff...C6dc
0x03...2d95
02/06/20264:28:41 PMsell$59.68$0.28750.00085560.05414206.66
0x879...F227
0x16...2efd
02/06/20264:21:49 PMsell$43.05$0.28710.00062010.054141149.74
0x879...F227
0xa7...5741