- WhatToFarm
- Arbitrum
- Uniswap V3
- JOSS-WBTC LPs
Info about JOSS-WBTC pair
- Pooled JOSS:
- 1.94M
- Pooled WBTC:
- $0.6032
JOSS/WBTC price stats on Arbitrum
As of December 19, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3302. JOSS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,696.69. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $6,602,461.90. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $697,116.71. The JOSS/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOSS/WBTC now?
The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $697,116.71.
How many transactions are there in the JOSS/WBTC pool in the last 24 hours?
The total transactions of JOSS/WBTC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JOSS/WBTC pool in the last 24 hours?
JOSS/WBTC pool has a trading volume of $4,696.69 in the last 24 hours.
What is the exchange rate of 1 JOSS to WBTC?
The exchange rate of 1 JOSS to WBTC is 0.000003641, captured at 4:22 PM UTC.
How much is 1 JOSS in dollars?
The price of converting 1 JOSS to USD is $0.3302 today.
JOSS-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:17:28 PM | sell | $429.31 | $0.3302 | 0.004581 | 0.053641 | 1,258.11 | 0x03...e13e | |
| 12/19/2025 | 3:16:17 PM | sell | $54.42 | $0.3302 | 0.0005807 | 0.053644 | 159.37 | 0x48...a435 | |
| 12/19/2025 | 3:16:04 PM | sell | $156.57 | $0.3302 | 0.00167 | 0.053645 | 458.37 | 0x1a...ddde | |
| 12/19/2025 | 3:15:49 PM | sell | $106.36 | $0.3302 | 0.001135 | 0.053646 | 311.25 | 0xc5...2403 | |
| 12/19/2025 | 3:15:39 PM | sell | $107.45 | $0.3302 | 0.001146 | 0.053647 | 314.35 | 0x18...129c | |
| 12/19/2025 | 3:13:26 PM | sell | $90.88 | $0.3302 | 0.0009698 | 0.053648 | 265.8 | 0x62...8f3d | |
| 12/19/2025 | 3:13:19 PM | sell | $65.62 | $0.3302 | 0.0007002 | 0.053649 | 191.87 | 0x1d...8ab3 | |
| 12/19/2025 | 2:44:59 PM | sell | $365.16 | $0.3302 | 0.003896 | 0.053652 | 1,067.04 | 0xa3...d9d1 | |
| 12/19/2025 | 11:01:56 AM | sell | $81.82 | $0.3302 | 0.0008731 | 0.053654 | 238.93 | 0x18...7b17 | |
| 12/19/2025 | 7:11:58 AM | sell | $188.56 | $0.3302 | 0.002012 | 0.053655 | 550.41 | 0x42...04e8 | |
| 12/19/2025 | 7:11:00 AM | sell | $155.01 | $0.3302 | 0.001654 | 0.053657 | 452.25 | 0x37...1756 | |
| 12/19/2025 | 7:10:56 AM | sell | $133.36 | $0.3302 | 0.001423 | 0.053659 | 388.94 | 0xfe...c2b4 | |
| 12/18/2025 | 7:59:32 PM | buy | $175.48 | $0.3302 | 0.001872 | 0.053733 | 501.6 | 0xce...e316 | |
| 12/18/2025 | 7:44:07 PM | buy | $442.97 | $0.3302 | 0.004727 | 0.05373 | 1,267.35 | 0x59...19a7 | |
| 12/18/2025 | 7:43:09 PM | buy | $278.63 | $0.3302 | 0.002973 | 0.053726 | 798.02 | 0x7c...100d | |
| 12/18/2025 | 7:41:00 PM | buy | $284.16 | $0.3302 | 0.003032 | 0.053723 | 814.52 | 0x7b...cae0 | |
| 12/18/2025 | 7:38:52 PM | buy | $357.31 | $0.3302 | 0.003813 | 0.053719 | 1,025.13 | 0xdb...a0f6 | |
| 12/18/2025 | 7:16:49 PM | buy | $59.85 | $0.3302 | 0.0006387 | 0.053717 | 171.81 | 0x1a...3725 | |
| 12/18/2025 | 7:16:43 PM | buy | $60.71 | $0.3302 | 0.0006479 | 0.053716 | 174.32 | 0x5d...69b3 | |
| 12/18/2025 | 7:16:38 PM | buy | $281.29 | $0.3302 | 0.003001 | 0.053714 | 808.06 | 0xbb...8a5e |