WhatToFarm
/
Get started
12 Swap

Info about JOSS-WBTC pair

Price USD
$0.2924
Price
0.053352 WBTC
TVL
$635,857.29
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.11%
24h
1.09%
Share
TXNS
22
Buys
22
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x39Da51F8571C109CE29B8F5abc184F79D6D995a2
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled JOSS:
1.78M
Pooled WBTC:
$1.44

JOSS/WBTC price stats on Arbitrum

As of April 21, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.2924. JOSS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,452.70. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,942,695.02. The liquidity pool contract is 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 with total value locked (TVL) of $635,857.29. The JOSS/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/WBTC with the contract address 0x39Da51F8571C109CE29B8F5abc184F79D6D995a2 is $635,857.29.

The total transactions of JOSS/WBTC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

JOSS/WBTC pool has a trading volume of $3,452.70 in the last 24 hours.

The exchange rate of 1 JOSS to WBTC is 0.000003352, captured at 9:36 AM UTC.

The price of converting 1 JOSS to USD is $0.2924 today.

JOSS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/21/20255:50:37 AMsell$516.72$0.29240.0059220.0533521,766.59
0xC3b...DCa2
0x5c...d465
04/21/20252:23:51 AMsell$137.72$0.29230.0015790.053353471.15
0x879...F227
0x59...3a26
04/21/20252:23:20 AMsell$70.17$0.29260.00080410.053353239.8
0x879...F227
0x37...42c3
04/21/20252:23:07 AMsell$123.32$0.29240.0014140.053353421.69
0x879...F227
0xfe...e513
04/21/20252:22:58 AMsell$107.21$0.29240.0012290.053353366.61
0x879...F227
0x15...9d28
04/21/20252:21:51 AMsell$73.1$0.29190.00083990.053354250.41
0x879...F227
0xef...0586
04/21/20252:20:21 AMsell$110.04$0.29210.0012630.053354376.63
0x264...F5cd
0xba...8b28
04/21/20251:47:42 AMsell$141.42$0.29140.0016270.053354485.22
0x879...F227
0x69...9cc3
04/21/20251:38:55 AMsell$100.98$0.2910.0011640.053354346.97
0x879...F227
0x57...6f30
04/21/20251:38:51 AMsell$93.61$0.2910.0010790.053355321.61
0x879...F227
0xba...46ff
04/21/20251:38:36 AMsell$144.95$0.2910.001670.053355497.95
0x879...F227
0xa9...898a
04/21/20251:30:42 AMsell$1.1$0.29070.000012770.0533553.8
0x6bf...823f
0x4b...34cd
04/21/20251:29:36 AMsell$256.05$0.29080.0029540.053355880.48
0x10c...56DD
0x7d...172d
04/21/20251:05:54 AMsell$107.69$0.29140.001240.053356369.54
0x879...F227
0x33...123b
04/21/20251:05:47 AMsell$128.54$0.29140.001480.053356441.11
0x879...F227
0x99...d6fb
04/21/20251:05:44 AMsell$123.69$0.29140.0014240.053356424.48
0x879...F227
0x5e...8099
04/21/20251:05:17 AMsell$112.81$0.29130.0012990.053357387.19
0x879...F227
0x2e...06e1
04/21/202512:46:26 AMsell$195.74$0.29060.0022610.053357673.52
0x879...F227
0x7d...ab72
04/21/202512:45:52 AMsell$158.06$0.28990.001830.053357545.11
0x879...F227
0x9d...d29c
04/21/202512:45:35 AMsell$179.42$0.29010.0020760.053358618.33
0x879...F227
0x48...e867