- WhatToFarm
- Arbitrum
- Uniswap V3
- JOSS-USDC LPs
Info about JOSS-USDC pair
- Pooled JOSS:
- 1.81M
- Pooled USDC:
- $56,915.4
JOSS/USDC price stats on Arbitrum
As of December 19, 2025, the current price of JOSS token on DEX Uniswap V3 is $0.3221. JOSS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,783.28. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $6,439,013.15. The liquidity pool contract is 0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8 with total value locked (TVL) of $113,830.80. The JOSS/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOSS/USDC now?
The current liquidity of JOSS/USDC with the contract address 0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8 is $113,830.80.
How many transactions are there in the JOSS/USDC pool in the last 24 hours?
The total transactions of JOSS/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JOSS/USDC pool in the last 24 hours?
JOSS/USDC pool has a trading volume of $4,783.28 in the last 24 hours.
What is the exchange rate of 1 JOSS to USDC?
The exchange rate of 1 JOSS to USDC is 0.3221, captured at 7:21 AM UTC.
How much is 1 JOSS in dollars?
The price of converting 1 JOSS to USD is $0.3221 today.
JOSS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:58 AM | buy | $177.29 | $0.3221 | 177.29 | 0.3221 | 550.41 | 0x42...04e8 | |
| 12/19/2025 | 7:11:00 AM | buy | $145.59 | $0.3219 | 145.59 | 0.3219 | 452.25 | 0x37...1756 | |
| 12/19/2025 | 7:10:56 AM | buy | $125.15 | $0.3217 | 125.15 | 0.3217 | 388.94 | 0xfe...c2b4 | |
| 12/19/2025 | 4:17:34 AM | buy | $439.56 | $0.3214 | 439.56 | 0.3214 | 1,367.31 | 0x46...7b54 | |
| 12/18/2025 | 7:59:32 PM | sell | $157.97 | $0.3149 | 157.97 | 0.3149 | 501.6 | 0xce...e316 | |
| 12/18/2025 | 7:44:07 PM | sell | $399.5 | $0.3152 | 399.5 | 0.3152 | 1,267.35 | 0x59...19a7 | |
| 12/18/2025 | 7:43:09 PM | sell | $251.83 | $0.3155 | 251.83 | 0.3155 | 798.02 | 0x7c...100d | |
| 12/18/2025 | 7:41:00 PM | sell | $257.26 | $0.3158 | 257.26 | 0.3158 | 814.52 | 0x7b...cae0 | |
| 12/18/2025 | 7:38:52 PM | sell | $324.1 | $0.3161 | 324.1 | 0.3161 | 1,025.13 | 0xdb...a0f6 | |
| 12/18/2025 | 7:16:49 PM | sell | $54.35 | $0.3163 | 54.35 | 0.3163 | 171.81 | 0x1a...3725 | |
| 12/18/2025 | 7:16:43 PM | sell | $55.16 | $0.3164 | 55.16 | 0.3164 | 174.32 | 0x5d...69b3 | |
| 12/18/2025 | 7:16:38 PM | sell | $255.82 | $0.3165 | 255.82 | 0.3165 | 808.06 | 0xbb...8a5e | |
| 12/18/2025 | 7:04:59 PM | sell | $99.09 | $0.3167 | 99.09 | 0.3167 | 312.82 | 0x3e...2fb1 | |
| 12/18/2025 | 7:04:43 PM | sell | $96.26 | $0.3168 | 96.26 | 0.3168 | 303.78 | 0xb9...d9c7 | |
| 12/18/2025 | 7:04:02 PM | sell | $89.82 | $0.3169 | 89.82 | 0.3169 | 283.36 | 0xbc...f225 | |
| 12/18/2025 | 5:23:22 PM | sell | $464.61 | $0.3172 | 464.61 | 0.3172 | 1,464.33 | 0x53...910b | |
| 12/18/2025 | 2:01:29 PM | buy | $365.47 | $0.3237 | 365.47 | 0.3237 | 1,128.77 | 0x77...4053 | |
| 12/18/2025 | 2:01:11 PM | buy | $353.2 | $0.3233 | 353.2 | 0.3233 | 1,092.18 | 0xef...0cf3 | |
| 12/18/2025 | 1:47:34 PM | buy | $337.85 | $0.323 | 337.85 | 0.323 | 1,045.91 | 0x4c...1a62 | |
| 12/18/2025 | 1:43:29 PM | buy | $333.3 | $0.3226 | 333.3 | 0.3226 | 1,033.01 | 0xa8...10b5 |