WhatToFarm
/
Get started
12 Swap

Info about JOSS-USDC pair

Price USD
$0.2969
Price
0.2969 USDC
TVL
$327,833.67
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
3
Buys
0
Sells
3
Volume
669
Telegram price alerts
Pair:
0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8
JOSS:
0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled JOSS:
996,088.58
Pooled USDC:
$32,008.4

JOSS/USDC price stats on Arbitrum

As of September 11, 2026, the current price of JOSS token on DEX Uniswap V3 is $0.2969. JOSS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $669.42. JOSS token contract is 0xaa6b1798A97505b36D9c4a3736C2Aa48674Aeb97 with a market cap $5,854,459.87. The liquidity pool contract is 0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8 with total value locked (TVL) of $327,833.67. The JOSS/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOSS/USDC with the contract address 0xF6d0805ADdcf27f0608B8705C3930570B5b7cCA8 is $327,833.67.

The total transactions of JOSS/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JOSS/USDC pool has a trading volume of $669.42 in the last 24 hours.

The exchange rate of 1 JOSS to USDC is 0.2969, captured at 5:13 AM UTC.

The price of converting 1 JOSS to USD is $0.2969 today.

JOSS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20261:06:23 AMsell$291.35$0.2969291.350.2969981.04
0x1CB...c45b
0xe5...39af
09/10/202612:56:02 PMsell$72.82$0.297372.820.2973244.89
0xb9F...2091
0x07...8617
09/10/20262:12:17 AMsell$305.23$0.2977305.230.29771,025.23
0x1CB...c45b
0x75...0f04
09/09/202612:41:09 PMbuy$112.61$0.3039112.610.3039370.47
0x4Cd...c69D
0x2b...0521
09/09/20269:23:51 AMbuy$112.61$0.3037112.610.3037370.75
0x4Cd...c69D
0xd9...22b5
09/09/20266:06:28 AMbuy$112.61$0.3035112.610.3035371.02
0x4Cd...c69D
0x3c...2eab
09/09/20262:49:04 AMbuy$112.61$0.3032112.610.3032371.3
0x4Cd...c69D
0x60...ea57
09/09/20262:16:58 AMsell$220.99$0.2973220.990.2973743.18
0x1CB...c45b
0xf0...71b4
09/08/20263:07:24 AMsell$304.41$0.2978304.410.29781,021.92
0x1CB...c45b
0xed...2588
09/07/20266:55:04 AMsell$1,876.41$0.31,876.410.36,253.38
0x852...Ea58
0xe4...01dc
09/07/20263:15:18 AMsell$311.95$0.3022311.950.30221,032.07
0x1CB...c45b
0x47...53da
09/07/20261:29:42 AMbuy$112.61$0.3086112.610.3086364.9
0x4Cd...c69D
0x82...186f
09/06/20266:55:07 PMbuy$37.63$0.308437.630.3084122
0x445...Ffa7
0x9a...c7a9
09/06/202612:20:36 PMbuy$22.53$0.308322.530.308373.06
0x445...Ffa7
0xa5...3759
09/06/20265:45:58 AMbuy$112.61$0.3082112.610.3082365.32
0x4Cd...c69D
0x3a...7b33
09/06/20262:28:41 AMbuy$112.61$0.308112.610.308365.59
0x4Cd...c69D
0x8e...715f
09/05/20267:54:03 PMbuy$112.61$0.3077112.610.3077365.86
0x4Cd...c69D
0x63...aea1
09/05/20264:36:42 PMbuy$112.61$0.3075112.610.3075366.13
0xba3...5Ff8
0xa2...6cc2
09/05/20261:19:25 PMbuy$112.61$0.3073112.610.3073366.4
0x4Cd...c69D
0x82...d2a8
09/05/20262:37:53 AMsell$307.31$0.3014307.310.30141,019.55
0x1CB...c45b
0xfd...a87c