- WhatToFarm
- Arbitrum
- Camelot V3
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 102,096.12
- Pooled WETH:
- $0.133
JONES/WETH price stats on Arbitrum
As of October 5, 2024, the current price of JONES token on DEX Camelot V3 is $0.167. JONES price is down -43.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,824.18. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,670,353.78. The liquidity pool contract is 0x0e878029D18cD7F630823439cf389d1601d9dbD9 with total value locked (TVL) of $641.18. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x0e878029D18cD7F630823439cf389d1601d9dbD9 is $641.18.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $5,824.18 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00006932, captured at 7:57 PM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.167 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:48:08 AM | buy | $9.7 | $0.167 | 0.004028 | 0.00006932 | 58.1 | 0x66...fb35 | |
| 10/05/2024 | 12:39:08 AM | buy | $2.5 | $0.1612 | 0.001037 | 0.00006666 | 15.56 | 0x6b...ff62 | |
| 10/04/2024 | 9:14:36 PM | buy | $3.08 | $0.1588 | 0.001269 | 0.00006545 | 19.38 | 0xb7...def7 | |
| 10/04/2024 | 9:12:42 PM | buy | $3.32 | $0.1555 | 0.001368 | 0.00006409 | 21.35 | 0xa3...2d6e | |
| 10/04/2024 | 9:10:12 PM | buy | $4.78 | $0.1514 | 0.001969 | 0.00006238 | 31.57 | 0x6c...2b08 | |
| 10/04/2024 | 9:05:33 PM | buy | $3.46 | $0.1472 | 0.001428 | 0.00006067 | 23.54 | 0x68...b44b | |
| 10/04/2024 | 8:45:55 PM | buy | $4.11 | $0.1436 | 0.001694 | 0.00005912 | 28.66 | 0x66...302e | |
| 10/04/2024 | 8:01:24 PM | sell | $1.68 | $0.138 | 0.0006947 | 0.00005689 | 12.21 | 0x9d...964f | |
| 10/04/2024 | 7:47:04 PM | sell | $7.72 | $0.1425 | 0.003182 | 0.00005877 | 54.13 | 0xc9...5a86 | |
| 10/04/2024 | 6:50:39 PM | sell | $4.91 | $0.1489 | 0.002026 | 0.00006137 | 33.01 | 0xce...8f4e | |
| 10/04/2024 | 6:19:43 PM | buy | $1.72 | $0.1545 | 0.0007149 | 0.00006394 | 11.17 | 0x18...6c07 | |
| 10/04/2024 | 4:33:16 PM | sell | $8.07 | $0.1558 | 0.003309 | 0.00006391 | 51.78 | 0xc9...392f | |
| 10/04/2024 | 4:33:16 PM | sell | $1.32 | $0.1511 | 0.0005418 | 0.00006196 | 8.74 | 0x9c...e752 | |
| 10/04/2024 | 4:32:17 PM | sell | $7.94 | $0.1657 | 0.003258 | 0.00006795 | 47.95 | 0xce...d6c5 | |
| 10/04/2024 | 4:32:17 PM | sell | $1.43 | $0.1608 | 0.0005898 | 0.00006594 | 8.94 | 0x6f...dfc0 | |
| 10/04/2024 | 4:31:06 PM | sell | $8.71 | $0.1746 | 0.003572 | 0.00007161 | 49.88 | 0x43...a9b8 | |
| 10/04/2024 | 1:32:58 PM | buy | $4.95 | $0.1778 | 0.002082 | 0.00007467 | 27.88 | 0xd7...194f | |
| 10/04/2024 | 1:07:45 PM | sell | $3.82 | $0.1724 | 0.001599 | 0.00007221 | 22.15 | 0x33...acb1 | |
| 10/04/2024 | 12:41:27 PM | buy | $0.6231 | $0.1787 | 0.0002621 | 0.00007518 | 3.48 | 0xc0...01e8 | |
| 10/04/2024 | 12:39:30 PM | buy | $1.62 | $0.178 | 0.0006794 | 0.00007466 | 9.1 | 0xcb...a3cf |