- WhatToFarm
- Arbitrum
- Camelot V3
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 10,202.26
- Pooled WETH:
- $5.67
JONES/WETH price stats on Arbitrum
As of November 9, 2025, the current price of JONES token on DEX Camelot V3 is $0.2834. JONES price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $289.75. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $2,834,762.18. The liquidity pool contract is 0x0e878029D18cD7F630823439cf389d1601d9dbD9 with total value locked (TVL) of $22,234.80. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x0e878029D18cD7F630823439cf389d1601d9dbD9 is $22,234.80.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $289.75 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.00008315, captured at 8:02 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.2834 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:44:45 PM | sell | $219.53 | $0.2834 | 0.06439 | 0.00008315 | 774.43 | 0x93...0958 | |
| 11/08/2025 | 9:44:45 PM | sell | $9.91 | $0.2767 | 0.002908 | 0.00008119 | 35.82 | 0xa6...0073 | |
| 11/08/2025 | 9:34:58 AM | sell | $19.81 | $0.2954 | 0.005715 | 0.0000852 | 67.07 | 0x7c...a792 | |
| 11/08/2025 | 12:39:32 AM | buy | $40.48 | $0.293 | 0.01187 | 0.00008596 | 138.15 | 0x22...97fe | |
| 11/07/2025 | 8:13:42 PM | sell | $137.35 | $0.2962 | 0.03981 | 0.00008587 | 463.67 | 0x1c...1bc5 | |
| 11/07/2025 | 8:13:42 PM | buy | $450.17 | $0.2898 | 0.1304 | 0.00008403 | 1,552.99 | 0x17...ea90 | |
| 11/07/2025 | 4:59:44 PM | buy | $150.18 | $0.2648 | 0.04531 | 0.00007991 | 567.04 | 0x68...d16c | |
| 11/07/2025 | 4:59:45 PM | sell | $56.42 | $0.2648 | 0.01702 | 0.00007989 | 213.06 | 0x53...cf70 | |
| 11/07/2025 | 11:23:41 AM | buy | $18.58 | $0.2539 | 0.005743 | 0.0000785 | 73.16 | 0x65...ffc0 | |
| 11/07/2025 | 9:39:19 AM | buy | $7.24 | $0.2579 | 0.0022 | 0.00007833 | 28.09 | 0x4b...7314 | |
| 11/07/2025 | 9:10:05 AM | buy | $7.25 | $0.2598 | 0.002183 | 0.00007822 | 27.91 | 0xb9...1fdb | |
| 11/07/2025 | 4:31:05 AM | buy | $159.45 | $0.256 | 0.04792 | 0.00007696 | 622.72 | 0x34...b228 | |
| 11/06/2025 | 11:34:15 PM | buy | $179.36 | $0.2444 | 0.05451 | 0.0000743 | 733.71 | 0xdc...18f5 | |
| 11/06/2025 | 6:34:35 PM | buy | $140.05 | $0.2377 | 0.04219 | 0.00007161 | 589.11 | 0x3f...0283 | |
| 11/06/2025 | 2:14:21 PM | buy | $149.56 | $0.2339 | 0.04452 | 0.00006964 | 639.27 | 0xee...a4fd | |
| 11/06/2025 | 2:48:12 AM | sell | $9.97 | $0.2323 | 0.002909 | 0.00006779 | 42.91 | 0x92...d538 | |
| 11/06/2025 | 1:27:35 AM | sell | $9.63 | $0.2293 | 0.002853 | 0.0000679 | 42.02 | 0x69...08f5 | |
| 11/06/2025 | 1:13:35 AM | sell | $21.12 | $0.2324 | 0.006238 | 0.00006863 | 90.88 | 0x5e...f596 | |
| 11/06/2025 | 1:13:36 AM | sell | $43.2 | $0.2312 | 0.01275 | 0.00006828 | 186.83 | 0x68...ba03 | |
| 11/06/2025 | 1:13:35 AM | buy | $598.72 | $0.2246 | 0.1768 | 0.00006632 | 2,665.47 | 0x8f...12a4 |