- WhatToFarm
- Arbitrum
- Ramses V2
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1,457.56
- Pooled WETH:
- $0.1501
JONES/WETH price stats on Arbitrum
As of April 27, 2025, the current price of JONES token on DEX Ramses V2 is $0.6265. JONES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $6,265,519.92. The liquidity pool contract is 0x3dE4533F5655BAa3474B33D3b9699e2421f26a5e with total value locked (TVL) of $1,362.69. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x3dE4533F5655BAa3474B33D3b9699e2421f26a5e is $1,362.69.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.0002093, captured at 4:16 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.6265 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2024 | 12:55:40 AM | buy | $34.23 | $0.6265 | 0.01143 | 0.0002093 | 54.63 | 0x82...5871 | |
| 04/30/2024 | 12:53:35 AM | sell | $10.5 | $0.6656 | 0.003234 | 0.0002049 | 15.78 | 0x48...41f2 | |
| 04/29/2024 | 4:03:29 PM | sell | $8.97 | $0.654 | 0.002813 | 0.0002051 | 13.71 | 0x75...a8eb | |
| 04/28/2024 | 6:47:34 PM | sell | $19.5 | $0.6873 | 0.005826 | 0.0002053 | 28.37 | 0x81...76a2 | |
| 04/28/2024 | 4:11:22 PM | sell | $10.47 | $0.6839 | 0.003147 | 0.0002056 | 15.31 | 0x94...4c3c | |
| 04/28/2024 | 11:11:00 AM | sell | $1.09 | $0.677 | 0.0003335 | 0.0002057 | 1.62 | 0x70...c3d3 | |
| 04/28/2024 | 10:07:35 AM | sell | $0.003532 | $0.6795 | 0.051069 | 0.0002057 | 0.005198 | 0x86...f70c | |
| 04/27/2024 | 6:10:30 PM | sell | $25.92 | $0.673 | 0.00793 | 0.0002059 | 38.5 | 0xc0...fa1b | |
| 04/27/2024 | 5:39:31 PM | sell | $10.73 | $0.6586 | 0.003359 | 0.0002062 | 16.29 | 0xb3...da25 | |
| 04/27/2024 | 12:20:27 PM | sell | $10.54 | $0.6479 | 0.003358 | 0.0002064 | 16.27 | 0x16...4d07 | |
| 04/27/2024 | 5:22:08 AM | sell | $0.5557 | $0.6433 | 0.0001783 | 0.0002065 | 0.8637 | 0xdd...a1fc | |
| 04/27/2024 | 4:46:35 AM | sell | $71.81 | $0.6477 | 0.02296 | 0.0002071 | 110.87 | 0x9d...edba | |
| 04/26/2024 | 12:30:45 PM | sell | $61.79 | $0.6551 | 0.01964 | 0.0002082 | 94.31 | 0x4c...2e07 | |
| 04/26/2024 | 12:11:10 PM | sell | $0.8601 | $0.6559 | 0.0002738 | 0.0002088 | 1.31 | 0x63...475e | |
| 04/25/2024 | 9:16:12 PM | sell | $1.57 | $0.6654 | 0.0004933 | 0.0002088 | 2.36 | 0x3c...183f | |
| 04/25/2024 | 7:08:53 PM | sell | $21.65 | $0.6609 | 0.006849 | 0.000209 | 32.76 | 0x5a...305d | |
| 04/25/2024 | 3:37:22 PM | sell | $13.39 | $0.6594 | 0.004251 | 0.0002092 | 20.31 | 0x15...35b7 | |
| 04/25/2024 | 3:25:46 PM | sell | $2.38 | $0.656 | 0.0007623 | 0.0002093 | 3.64 | 0xd2...a054 | |
| 04/25/2024 | 2:06:02 AM | sell | $13.51 | $0.6587 | 0.004296 | 0.0002094 | 20.51 | 0x96...502e | |
| 04/22/2024 | 9:59:15 AM | sell | $7.29 | $0.6729 | 0.002271 | 0.0002095 | 10.83 | 0xf8...c8c2 |