- WhatToFarm
- Arbitrum
- Uniswap V3
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 22,626.4
- Pooled WETH:
- $0.1771
JOE/WETH price stats on Arbitrum
As of September 30, 2025, the current price of JOE token on DEX Uniswap V3 is $0.1631. JOE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $173.24. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $1,642,421.12. The liquidity pool contract is 0x809e6D99967164f4e212bf96953712F609E1E22b with total value locked (TVL) of $4,442.20. The JOE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x809e6D99967164f4e212bf96953712F609E1E22b is $4,442.20.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $173.24 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.00003849, captured at 12:29 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1631 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 11:09:28 PM | sell | $15.06 | $0.1631 | 0.003555 | 0.00003849 | 92.35 | 0x88...f860 | |
| 09/29/2025 | 10:32:07 PM | sell | $15.08 | $0.1639 | 0.003559 | 0.00003869 | 91.98 | 0xa7...edcd | |
| 09/29/2025 | 8:37:29 PM | buy | $16.44 | $0.167 | 0.003885 | 0.00003947 | 98.43 | 0x53...e523 | |
| 09/29/2025 | 7:28:00 PM | sell | $0.8389 | $0.1612 | 0.0002007 | 0.00003858 | 5.2 | 0x38...1171 | |
| 09/29/2025 | 6:33:43 PM | sell | $0.4487 | $0.1606 | 0.0001078 | 0.00003859 | 2.79 | 0xf7...111c | |
| 09/29/2025 | 5:51:59 PM | sell | $0.8009 | $0.1606 | 0.0001925 | 0.0000386 | 4.98 | 0x9e...6055 | |
| 09/29/2025 | 4:58:13 PM | sell | $1.48 | $0.16 | 0.0003583 | 0.00003862 | 9.27 | 0x0a...34cb | |
| 09/29/2025 | 4:04:50 PM | buy | $15.03 | $0.1634 | 0.003615 | 0.00003931 | 91.96 | 0xff...ca07 | |
| 09/29/2025 | 3:32:32 PM | sell | $1.4 | $0.1603 | 0.0003373 | 0.00003843 | 8.77 | 0x41...5ca5 | |
| 09/29/2025 | 3:27:31 PM | sell | $0.9732 | $0.1604 | 0.0002333 | 0.00003845 | 6.06 | 0x5b...b656 | |
| 09/29/2025 | 3:06:19 PM | buy | $15.05 | $0.1647 | 0.003578 | 0.00003913 | 91.42 | 0xf5...de42 | |
| 09/29/2025 | 12:53:13 PM | sell | $14.99 | $0.1573 | 0.003656 | 0.00003836 | 95.3 | 0x00...18fb | |
| 09/29/2025 | 11:07:26 AM | sell | $15.01 | $0.1585 | 0.003652 | 0.00003857 | 94.69 | 0x9a...4320 | |
| 09/29/2025 | 5:17:25 AM | sell | $15.02 | $0.1592 | 0.003656 | 0.00003877 | 94.3 | 0x11...5111 | |
| 09/29/2025 | 5:04:27 AM | sell | $16.02 | $0.16 | 0.003903 | 0.00003899 | 100.11 | 0xae...d526 | |
| 09/29/2025 | 4:31:10 AM | sell | $14.98 | $0.1609 | 0.003649 | 0.00003921 | 93.08 | 0x1c...f333 | |
| 09/29/2025 | 1:22:45 AM | sell | $3.25 | $0.163 | 0.0007847 | 0.00003933 | 19.95 | 0x27...a479 | |
| 09/29/2025 | 1:22:18 AM | sell | $3.25 | $0.1632 | 0.0007856 | 0.00003938 | 19.95 | 0x35...b752 | |
| 09/28/2025 | 11:44:22 PM | buy | $7.11 | $0.1662 | 0.001719 | 0.00004015 | 42.81 | 0xd6...7203 | |
| 09/28/2025 | 11:14:59 PM | sell | $0.9269 | $0.1627 | 0.0002238 | 0.00003931 | 5.69 | 0xd2...affe |