- WhatToFarm
- Arbitrum
- Uniswap V3
- ILOCK-USDC LPs
Info about ILOCK-USDC pair
- Pooled ILOCK:
- 3.35M
- Pooled USDC:
- $43,732.59
ILOCK/USDC price stats on Arbitrum
As of December 20, 2024, the current price of ILOCK token on DEX Uniswap V3 is $0.0129. ILOCK price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $75,191.57. ILOCK token contract is 0xcf1D7D1a7bBF5D11CCFe717FC6A9A45C8dD9c7bE with a market cap $12,905,327.78. The liquidity pool contract is 0xd7E034347B26F52C66C6228e7F43cE3f2a996685 with total value locked (TVL) of $87,024.64. The ILOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ILOCK/USDC now?
The current liquidity of ILOCK/USDC with the contract address 0xd7E034347B26F52C66C6228e7F43cE3f2a996685 is $87,024.64.
How many transactions are there in the ILOCK/USDC pool in the last 24 hours?
The total transactions of ILOCK/USDC is 612 in the last 24 hours, 310 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ILOCK/USDC pool in the last 24 hours?
ILOCK/USDC pool has a trading volume of $75,191.57 in the last 24 hours.
What is the exchange rate of 1 ILOCK to USDC?
The exchange rate of 1 ILOCK to USDC is 0.0129, captured at 8:43 PM UTC.
How much is 1 ILOCK in dollars?
The price of converting 1 ILOCK to USD is $0.0129 today.
ILOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:20:37 PM | sell | $2.32 | $0.0129 | 2.32 | 0.0129 | 180 | 0xc3...daad | |
| 12/20/2024 | 6:21:14 PM | sell | $182.53 | $0.01296 | 182.53 | 0.01296 | 14,082.8 | 0x9f...f255 | |
| 12/20/2024 | 6:20:13 PM | sell | $27.95 | $0.01302 | 27.95 | 0.01302 | 2,146.42 | 0x57...c3b7 | |
| 12/20/2024 | 5:50:56 PM | buy | $63.39 | $0.01309 | 63.39 | 0.01309 | 4,842.23 | 0xff...73ff | |
| 12/20/2024 | 3:53:05 PM | sell | $431.84 | $0.01312 | 431.84 | 0.01312 | 32,899.4 | 0x5a...e74b | |
| 12/20/2024 | 3:52:09 PM | sell | $33.46 | $0.01326 | 33.46 | 0.01326 | 2,521.91 | 0x85...b8fe | |
| 12/20/2024 | 3:51:11 PM | sell | $24.85 | $0.01328 | 24.85 | 0.01328 | 1,870.94 | 0xb2...5d73 | |
| 12/20/2024 | 3:02:42 PM | sell | $167.54 | $0.01334 | 167.54 | 0.01334 | 12,553.96 | 0xc5...b2ab | |
| 12/20/2024 | 3:02:31 PM | sell | $99.3 | $0.01342 | 99.3 | 0.01342 | 7,395.2 | 0x75...0a70 | |
| 12/20/2024 | 3:02:30 PM | sell | $60.76 | $0.01347 | 60.76 | 0.01347 | 4,508.34 | 0x10...d7f3 | |
| 12/20/2024 | 2:48:47 PM | sell | $3.65 | $0.01349 | 3.65 | 0.01349 | 270.43 | 0xf1...40af | |
| 12/20/2024 | 2:26:02 PM | sell | $193.35 | $0.01355 | 193.35 | 0.01355 | 14,260.49 | 0x21...9a47 | |
| 12/20/2024 | 2:24:29 PM | buy | $195 | $0.01363 | 195 | 0.01363 | 14,296.23 | 0x8f...5809 | |
| 12/20/2024 | 2:20:28 PM | sell | $216.13 | $0.01356 | 216.13 | 0.01356 | 15,933.62 | 0x8d...cbb5 | |
| 12/20/2024 | 2:20:19 PM | sell | $46.56 | $0.01364 | 46.56 | 0.01364 | 3,412.01 | 0xc4...c40a | |
| 12/20/2024 | 2:20:15 PM | sell | $13.38 | $0.01366 | 13.38 | 0.01366 | 979.82 | 0x5a...e0aa | |
| 12/20/2024 | 2:20:10 PM | sell | $24.53 | $0.01367 | 24.53 | 0.01367 | 1,793.52 | 0x15...2a36 | |
| 12/20/2024 | 2:20:08 PM | sell | $69.33 | $0.0137 | 69.33 | 0.0137 | 5,058.96 | 0x2d...3493 | |
| 12/20/2024 | 2:19:23 PM | sell | $59.19 | $0.01374 | 59.19 | 0.01374 | 4,305.88 | 0xd7...ac26 | |
| 12/20/2024 | 2:18:08 PM | sell | $14.85 | $0.01376 | 14.85 | 0.01376 | 1,078.88 | 0xff...1483 |