- WhatToFarm
- Arbitrum
- Uniswap V3
- ILOCK-USDC LPs
Info about ILOCK-USDC pair
- Pooled ILOCK:
- 3.92M
- Pooled USDC:
- $40,898.71
ILOCK/USDC price stats on Arbitrum
As of January 20, 2025, the current price of ILOCK token on DEX Uniswap V3 is $0.01209. ILOCK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $255.50. ILOCK token contract is 0xcf1D7D1a7bBF5D11CCFe717FC6A9A45C8dD9c7bE with a market cap $12,092,008.20. The liquidity pool contract is 0xd7E034347B26F52C66C6228e7F43cE3f2a996685 with total value locked (TVL) of $88,336.70. The ILOCK/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ILOCK/USDC now?
The current liquidity of ILOCK/USDC with the contract address 0xd7E034347B26F52C66C6228e7F43cE3f2a996685 is $88,336.70.
How many transactions are there in the ILOCK/USDC pool in the last 24 hours?
The total transactions of ILOCK/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ILOCK/USDC pool in the last 24 hours?
ILOCK/USDC pool has a trading volume of $255.50 in the last 24 hours.
What is the exchange rate of 1 ILOCK to USDC?
The exchange rate of 1 ILOCK to USDC is 0.01209, captured at 3:55 AM UTC.
How much is 1 ILOCK in dollars?
The price of converting 1 ILOCK to USD is $0.01209 today.
ILOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:09:08 PM | sell | $2.95 | $0.01209 | 2.95 | 0.01209 | 244 | 0x6d...4da6 | |
| 01/19/2025 | 11:13:58 AM | sell | $1.54 | $0.01209 | 1.54 | 0.01209 | 128 | 0xdc...11c8 | |
| 01/18/2025 | 7:39:26 PM | sell | $0.7618 | $0.01209 | 0.7618 | 0.01209 | 63 | 0xde...9fa8 | |
| 01/18/2025 | 7:30:50 PM | sell | $181.55 | $0.0121 | 181.55 | 0.0121 | 15,000 | 0x6e...4474 | |
| 01/18/2025 | 7:30:50 PM | buy | $68.68 | $0.01215 | 68.68 | 0.01215 | 5,652.65 | 0x88...c8bc | |
| 01/18/2025 | 2:54:16 PM | sell | $182.08 | $0.01218 | 182.08 | 0.01218 | 14,941.24 | 0x91...df48 | |
| 01/18/2025 | 2:48:29 PM | buy | $99 | $0.01227 | 99 | 0.01227 | 8,062.8 | 0x11...f070 | |
| 01/18/2025 | 12:32:56 PM | sell | $24.13 | $0.01218 | 24.13 | 0.01218 | 1,979.86 | 0x6f...8246 | |
| 01/17/2025 | 10:04:55 PM | sell | $1.46 | $0.01219 | 1.46 | 0.01219 | 120 | 0xd2...cbbd | |
| 01/17/2025 | 7:33:26 PM | sell | $122.22 | $0.01222 | 122.22 | 0.01222 | 10,000 | 0x2b...b8d5 | |
| 01/17/2025 | 5:24:52 PM | sell | $4.9 | $0.01225 | 4.9 | 0.01225 | 400 | 0x3d...29c7 | |
| 01/17/2025 | 5:15:51 PM | sell | $148.57 | $0.01228 | 148.57 | 0.01228 | 12,091.94 | 0x64...c6ba | |
| 01/17/2025 | 4:57:02 PM | sell | $3.17 | $0.01232 | 3.17 | 0.01232 | 258 | 0x4e...3695 | |
| 01/17/2025 | 4:10:48 PM | sell | $11.24 | $0.01232 | 11.24 | 0.01232 | 912 | 0xa3...1c1e | |
| 01/17/2025 | 4:08:55 PM | sell | $1.44 | $0.01232 | 1.44 | 0.01232 | 117 | 0xb2...53d9 | |
| 01/17/2025 | 3:40:51 PM | sell | $184.83 | $0.01237 | 184.83 | 0.01237 | 14,941.24 | 0x7b...21d5 | |
| 01/17/2025 | 3:40:45 PM | buy | $330.63 | $0.01241 | 330.63 | 0.01241 | 26,638.05 | 0x7e...528a | |
| 01/17/2025 | 3:37:16 PM | sell | $158.84 | $0.01229 | 158.84 | 0.01229 | 12,915.72 | 0x1d...fd47 | |
| 01/17/2025 | 3:37:09 PM | sell | $81.27 | $0.01235 | 81.27 | 0.01235 | 6,579.1 | 0x81...cc0f | |
| 01/17/2025 | 3:36:26 PM | sell | $90.52 | $0.01239 | 90.52 | 0.01239 | 7,304.62 | 0xa1...741f |