- WhatToFarm
- Arbitrum
- Uniswap V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 1.37M
- Pooled WETH:
- $43.28
IBEX/WETH price stats on Arbitrum
As of December 26, 2024, the current price of IBEX token on DEX Uniswap V3 is $0.07845. IBEX price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,091.24. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $2,075,263.12. The liquidity pool contract is 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 with total value locked (TVL) of $253,478.87. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x7334ea5733bEd59Ec3c83D57f3b974d1eb0A4255 is $253,478.87.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $4,091.24 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002331, captured at 11:09 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.07845 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:34:24 AM | buy | $33.65 | $0.07845 | 0.01 | 0.00002331 | 428.95 | 0xf6...1590 | |
| 12/26/2024 | 9:32:34 AM | sell | $694.08 | $0.07739 | 0.2061 | 0.00002298 | 8,968.36 | 0x4a...e149 | |
| 12/26/2024 | 9:24:33 AM | buy | $67.33 | $0.07942 | 0.02 | 0.00002359 | 847.79 | 0x9c...3d77 | |
| 12/26/2024 | 8:49:35 AM | buy | $38.93 | $0.07911 | 0.0116 | 0.00002356 | 492.19 | 0x03...a735 | |
| 12/26/2024 | 8:14:40 AM | buy | $67.89 | $0.07993 | 0.02 | 0.00002354 | 849.43 | 0xb9...0bc0 | |
| 12/26/2024 | 7:39:46 AM | buy | $68.51 | $0.08056 | 0.02 | 0.00002351 | 850.47 | 0x79...29fc | |
| 12/26/2024 | 7:05:06 AM | buy | $68.72 | $0.08071 | 0.02 | 0.00002348 | 851.52 | 0x9a...56cb | |
| 12/26/2024 | 7:03:43 AM | sell | $0.2845 | $0.07905 | 0.00008281 | 0.000023 | 3.59 | 0xe6...9344 | |
| 12/26/2024 | 6:30:05 AM | buy | $32.98 | $0.08063 | 0.0096 | 0.00002346 | 409.1 | 0xf5...5ce6 | |
| 12/26/2024 | 5:27:10 AM | sell | $108.52 | $0.07908 | 0.03158 | 0.00002301 | 1,372.23 | 0xea...a025 | |
| 12/26/2024 | 5:20:27 AM | buy | $68.72 | $0.08072 | 0.02 | 0.00002349 | 851.39 | 0xac...97b3 | |
| 12/26/2024 | 4:45:26 AM | buy | $68.72 | $0.08062 | 0.02 | 0.00002346 | 852.44 | 0x32...3824 | |
| 12/26/2024 | 4:10:36 AM | buy | $46.73 | $0.08054 | 0.0136 | 0.00002343 | 580.26 | 0x57...e396 | |
| 12/26/2024 | 3:35:45 AM | buy | $69.19 | $0.081 | 0.02 | 0.00002341 | 854.2 | 0x0d...ace5 | |
| 12/26/2024 | 3:00:44 AM | buy | $69.31 | $0.08104 | 0.02 | 0.00002338 | 855.25 | 0xa5...d5c6 | |
| 12/26/2024 | 2:25:52 AM | buy | $47.14 | $0.08097 | 0.0136 | 0.00002336 | 582.17 | 0x05...0ee3 | |
| 12/26/2024 | 1:50:57 AM | buy | $69.46 | $0.08105 | 0.02 | 0.00002333 | 857.03 | 0x0c...4cfb | |
| 12/26/2024 | 1:16:17 AM | buy | $69.54 | $0.08104 | 0.02 | 0.0000233 | 858.08 | 0xe7...9157 | |
| 12/26/2024 | 12:41:09 AM | buy | $51.58 | $0.08114 | 0.0148 | 0.00002328 | 635.66 | 0x56...f6f2 | |
| 12/26/2024 | 12:06:31 AM | buy | $69.85 | $0.08122 | 0.02 | 0.00002325 | 859.93 | 0xc1...b80e |