- WhatToFarm
- Arbitrum
- HMX-WETH LPs
Info about HMX-WETH pair
- Pooled HMX:
- 109,129.44
- Pooled WETH:
- $263.82
HMX/WETH price stats on Arbitrum
As of May 4, 2024, the current price of HMX token on DEX is $7.25. HMX price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $48,926.89. HMX token contract is 0x83d6c8C06ac276465e4C92E7aC8C23740F435140 with a market cap $16,371,821.44. The liquidity pool contract is 0x05bbaAA020Ff6BeA107a9A1e06d2fEB7BFD79Ed2 with total value locked (TVL) of $1,613,407.57. The HMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HMX/WETH now?
The current liquidity of HMX/WETH with the contract address 0x05bbaAA020Ff6BeA107a9A1e06d2fEB7BFD79Ed2 is $1,613,407.57.
How many transactions are there in the HMX/WETH pool in the last 24 hours?
The total transactions of HMX/WETH is 296 in the last 24 hours, 190 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the HMX/WETH pool in the last 24 hours?
HMX/WETH pool has a trading volume of $48,926.89 in the last 24 hours.
What is the exchange rate of 1 HMX to WETH?
The exchange rate of 1 HMX to WETH is 0.002325, captured at 11:50 PM UTC.
How much is 1 HMX in dollars?
The price of converting 1 HMX to USD is $7.25 today.
HMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:49:25 PM | buy | $30.00 | $7.25 | 0.01 | 0.002325 | 4.14 | 0x61...3f44 | |
| 2024.05.04 | 11:33:05 PM | buy | $44.03 | $7.25 | 0.01 | 0.002325 | 6.07 | 0x5a...f5d3 | |
| 2024.05.04 | 11:17:47 PM | buy | $70.01 | $7.24 | 0.02 | 0.002325 | 9.67 | 0x55...b47a | |
| 2024.05.04 | 11:09:18 PM | buy | $53.97 | $7.23 | 0.02 | 0.002324 | 7.46 | 0x4b...b1f1 | |
| 2024.05.04 | 11:00:39 PM | sell | $34.31 | $7.18 | 0.01 | 0.00231 | 4.78 | 0x06...e122 | |
| 2024.05.04 | 11:00:00 PM | buy | $58.04 | $7.23 | 0.02 | 0.002324 | 8.03 | 0x2b...acaa | |
| 2024.05.04 | 10:52:14 PM | sell | $10.19 | $7.19 | 0.00 | 0.00231 | 1.42 | 0x82...8553 | |
| 2024.05.04 | 10:50:41 PM | buy | $31.97 | $7.22 | 0.01 | 0.002324 | 4.43 | 0xa2...9dc8 | |
| 2024.05.04 | 10:49:56 PM | buy | $336.85 | $7.23 | 0.11 | 0.002323 | 46.62 | 0xec...3f3d | |
| 2024.05.04 | 10:45:42 PM | buy | $6.35 | $7.22 | 0.00 | 0.002322 | 0.88 | 0x3d...661f | |
| 2024.05.04 | 10:44:21 PM | buy | $40.02 | $7.22 | 0.01 | 0.002322 | 5.54 | 0x43...27f3 | |
| 2024.05.04 | 10:43:28 PM | buy | $24.56 | $7.22 | 0.01 | 0.002322 | 3.40 | 0xd7...8a78 | |
| 2024.05.04 | 10:39:17 PM | sell | $39.51 | $7.18 | 0.01 | 0.002308 | 5.50 | 0x81...2044 | |
| 2024.05.04 | 10:35:00 PM | buy | $33.96 | $7.23 | 0.01 | 0.002322 | 4.70 | 0x49...774a | |
| 2024.05.04 | 10:31:42 PM | buy | $60.95 | $7.22 | 0.02 | 0.002321 | 8.44 | 0x60...7505 | |
| 2024.05.04 | 10:28:24 PM | buy | $27.00 | $7.23 | 0.01 | 0.002321 | 3.73 | 0x4e...3224 | |
| 2024.05.04 | 10:15:06 PM | buy | $39.00 | $7.24 | 0.01 | 0.002321 | 5.53 | 0x79...f5b8 | |
| 2024.05.04 | 10:13:27 PM | sell | $38.92 | $7.19 | 0.01 | 0.002307 | 5.41 | 0x85...c689 | |
| 2024.05.04 | 10:10:48 PM | buy | $58.00 | $7.24 | 0.02 | 0.002321 | 8.01 | 0xcf...8158 | |
| 2024.05.04 | 10:05:32 PM | buy | $62.94 | $7.23 | 0.02 | 0.00232 | 8.70 | 0xf4...805a |