- WhatToFarm
- Arbitrum
- Uniswap V3
- HLS-WETH LPs
Info about HLS-WETH pair
- Pooled HLS:
- 1.15M
- Pooled WETH:
- $7.88
HLS/WETH price stats on Arbitrum
As of December 20, 2025, the current price of HLS token on DEX Uniswap V3 is $0.02092. HLS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22,200.12. HLS token contract is 0x4267Ac2B815664047855B6c64be5605af9d51304 with a market cap $51,640.14. The liquidity pool contract is 0x8d6C51f69028Ae822d9f4E0a494CcEFa05438B2d with total value locked (TVL) of $23,430.12. The HLS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HLS/WETH now?
The current liquidity of HLS/WETH with the contract address 0x8d6C51f69028Ae822d9f4E0a494CcEFa05438B2d is $23,430.12.
How many transactions are there in the HLS/WETH pool in the last 24 hours?
The total transactions of HLS/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HLS/WETH pool in the last 24 hours?
HLS/WETH pool has a trading volume of $22,200.12 in the last 24 hours.
What is the exchange rate of 1 HLS to WETH?
The exchange rate of 1 HLS to WETH is 0.000007041, captured at 5:05 AM UTC.
How much is 1 HLS in dollars?
The price of converting 1 HLS to USD is $0.02092 today.
HLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:13:20 AM | sell | $826.13 | $0.02092 | 0.278 | 0.057041 | 39,481.09 | 0x1a...34d8 | |
| 12/20/2025 | 1:09:23 AM | sell | $1,447.79 | $0.02295 | 0.4872 | 0.057726 | 63,058.89 | 0x37...1504 | |
| 12/20/2025 | 1:08:29 AM | buy | $1,479.83 | $0.0234 | 0.498 | 0.057877 | 63,216.93 | 0x91...7155 | |
| 12/20/2025 | 12:13:19 AM | buy | $0.9493 | $0.02207 | 0.0003194 | 0.057427 | 43.01 | 0x08...98ea | |
| 12/19/2025 | 11:54:32 PM | buy | $10.38 | $0.02209 | 0.003489 | 0.057424 | 470.02 | 0x23...910f | |
| 12/19/2025 | 7:47:59 PM | sell | $775.54 | $0.02246 | 0.259 | 0.057504 | 34,519.65 | 0x12...9834 | |
| 12/19/2025 | 7:47:59 PM | sell | $614.85 | $0.02374 | 0.2053 | 0.057933 | 25,889.73 | 0x12...9834 | |
| 12/19/2025 | 7:47:59 PM | sell | $426.88 | $0.02473 | 0.1425 | 0.058261 | 17,259.82 | 0x12...9834 | |
| 12/19/2025 | 7:47:59 PM | sell | $218.79 | $0.02535 | 0.07308 | 0.058469 | 8,629.91 | 0x12...9834 | |
| 12/19/2025 | 5:19:25 PM | sell | $109.72 | $0.02564 | 0.03669 | 0.058575 | 4,279.32 | 0xe1...9bab | |
| 12/19/2025 | 5:05:43 PM | buy | $0.7522 | $0.02603 | 0.0002538 | 0.058785 | 28.89 | 0xa8...64a9 | |
| 12/19/2025 | 5:01:44 PM | buy | $989.39 | $0.02505 | 0.3339 | 0.058457 | 39,481.09 | 0x9e...ebb8 | |
| 12/19/2025 | 5:00:17 PM | sell | $0.769 | $0.02364 | 0.0002595 | 0.057979 | 32.52 | 0xa0...1b48 | |
| 12/19/2025 | 4:59:57 PM | buy | $102.82 | $0.02402 | 0.0347 | 0.058109 | 4,279.32 | 0xf3...7309 | |
| 12/19/2025 | 4:57:03 PM | buy | $0.2665 | $0.02393 | 0.00008994 | 0.058076 | 11.13 | 0x7c...013b | |
| 12/19/2025 | 4:56:53 PM | buy | $0.5118 | $0.02393 | 0.0001727 | 0.058076 | 21.38 | 0x41...d775 | |
| 12/19/2025 | 4:12:05 PM | sell | $930.85 | $0.02449 | 0.3118 | 0.058206 | 38,006.2 | 0x6e...f07a | |
| 12/19/2025 | 4:02:38 PM | buy | $808.6 | $0.0249 | 0.2731 | 0.058413 | 32,470.3 | 0x6b...55c1 | |
| 12/19/2025 | 3:43:32 PM | sell | $120.01 | $0.02781 | 0.04029 | 0.059337 | 4,314.95 | 0x27...7b44 | |
| 12/19/2025 | 3:43:32 PM | sell | $121.06 | $0.02805 | 0.04064 | 0.059419 | 4,314.95 | 0x27...7b44 |