WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0001848
Price
0.078848 WETH
TVL
$299.48
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
-6.09%
Share
TXNS
10
Buys
4
Sells
6
Volume
69
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
8.13M
Pooled WETH:
$0.07167

HERMES/WETH price stats on Arbitrum

As of August 20, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0001848. HERMES price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.78. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $118,440.23. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $299.48. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $299.48.

The total transactions of HERMES/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

HERMES/WETH pool has a trading volume of $68.78 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.00000008848, captured at 1:27 PM UTC.

The price of converting 1 HERMES to USD is $0.0001848 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:58:21 PMsell$0.003021$0.00018480.0514460.07884816.34
0x3DD...6261
0xaa...3e59
08/19/20267:55:40 AMsell$1.17$0.00016910.00061130.0788336,920.42
0xC16...BE19
0x7b...b177
08/19/20267:55:40 AMbuy$1.22$0.00017250.00063920.0790137,092.06
0x545...0025
0xf3...6048
08/18/202611:18:07 PMbuy$0.5996$0.00017280.00031290.079023,469.15
0x985...94Ff
0x70...dac6
08/18/202611:18:06 PMsell$26.55$0.00017460.013850.079115152,000
0xcfD...44C5
0xe7...71f6
08/18/202611:18:07 PMbuy$0.8718$0.00017250.00045490.0790035,052.91
0xAAC...8E72
0x13...fece
08/18/202611:16:13 PMbuy$0.831$0.00018410.00043360.0796094,512.95
0x78d...5343
0xcd...c20f
08/18/202611:16:13 PMsell$27.39$0.00018640.014290.07973146,945.97
0xcfD...44C5
0x19...5a1c
08/18/202611:14:47 PMsell$7.9$0.00019440.0041280.06101540,643.45
0x7C6...7d7c
0x51...2eac
08/18/202611:13:25 PMsell$2.22$0.00019680.0011630.06102811,311.6
0xf94...2D39
0x0d...cba8
08/18/202612:51:14 AMsell$2.94$0.00019730.0015420.06103414,904.12
0x2FF...0B32
0xf7...4d82
08/15/20264:11:13 AMsell$0.5599$0.00019540.00029770.0610392,865.52
0x000...e64c
0x76...a4ec
08/12/202610:59:24 PMsell$0.0001238$0.00019510.0765960.0610390.6344
0x1a7...EA6C
0x85...b794
08/12/20262:09:31 PMsell$0.04164$0.00019680.0000220.061039211.58
0x561...2bf4
0x78...6667
08/10/20268:24:17 PMsell$14.48$0.00019830.0077150.06105673,023.58
0xAE8...8006
0xdc...6342
08/10/20268:24:17 PMbuy$0.6223$0.0001990.00033150.061063,126.95
0x1CD...6A7C
0x7c...74dd
08/09/20265:45:19 PMsell$0.5322$0.00020690.00027660.0610752,571.8
0x000...b41E
0x62...5dd3
08/09/20268:22:42 AMsell$0.6326$0.00020670.00032950.0610773,059.69
0x09d...8b17
0x93...280e
08/06/20266:47:05 PMsell$2.8$0.00020750.0014710.06108813,520.9
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$0.5589$0.00020660.00029320.0610842,704.18
0xc03...210C
0xff...7e11