WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0004033
Price
0.061725 WETH
TVL
$6,071.67
MKT CAP
$256.7K
5m
0%
1h
0%
4h
-0.89%
24h
4.49%
Share
TXNS
5
Buys
1
Sells
4
Volume
130
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.76M
Pooled WETH:
$0.7398

HERMES/WETH price stats on Arbitrum

As of May 4, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0004033. HERMES price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $129.71. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $256,663.71. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $6,071.67. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $6,071.67.

The total transactions of HERMES/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

HERMES/WETH pool has a trading volume of $129.71 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001725, captured at 12:57 PM UTC.

The price of converting 1 HERMES to USD is $0.0004033 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:53:46 AMsell$1.81$0.00040330.00077410.0617254,487.91
0xA2e...8B08
0x61...4ced
05/04/20268:38:22 AMsell$0.01816$0.00040690.0577030.06172544.63
0x434...361C
0x74...75b2
05/03/202610:03:44 PMsell$1.45$0.0004040.00062210.0617263,604.5
0x000...b41E
0x07...9769
05/03/20268:10:47 PMbuy$116.77$0.00040210.050.061721290,365.21
0x610...5b08
0xec...244c
05/03/20268:09:10 PMsell$9.65$0.0003860.0041320.06165225,000
0xB4B...06f4
0xd2...4121
05/02/202611:04:34 AMsell$0.0006054$0.0003810.062630.0616551.58
0x2aa...618c
0x95...abb4
05/02/20261:05:14 AMbuy$0.9966$0.00038770.00043410.0616892,570.1
0x992...483D
0x05...23c7
05/01/20267:30:37 PMsell$77.27$0.00038630.033510.061675200,001
0xB4B...06f4
0xf9...dd3e
05/01/20267:30:37 PMbuy$7.85$0.00038870.0034080.06168620,212.33
0x757...2DDF
0x35...e3fe
05/01/20268:53:58 AMsell$7.24$0.00038830.0031730.061718,663.39
0x44D...8e92
0x50...caf3
05/01/20268:53:58 AMbuy$5.87$0.00039610.0025730.06173414,836.24
0xC84...1d57
0x24...0a5b
05/01/20268:27:22 AMbuy$5.34$0.00039670.0023370.06173513,464.38
0x757...2DDF
0xe8...985a
05/01/20265:04:43 AMsell$0.9543$0.0003880.0004180.0616992,459.5
0x2ff...C6dc
0xca...1c57
05/01/20262:52:26 AMsell$0.9508$0.00038560.00041930.06172,465.83
0x000...4B2F
0x4e...8ef9
05/01/20261:35:37 AMsell$0.9052$0.00038460.00040020.0617012,353.15
0x375...C524
0xbd...7826
05/01/202612:35:54 AMsell$0.9912$0.00038510.00043790.0617012,573.61
0x4a5...Eb3E
0x4b...d1eb
05/01/202612:15:10 AMsell$0.945$0.00038530.00041740.0617022,452.36
0x375...C524
0x70...98df
05/01/202612:14:33 AMsell$1.23$0.00038550.00054550.0617033,203.15
0x985...94Ff
0x4b...5473
05/01/202612:13:50 AMsell$1.19$0.00038530.00052910.0617043,105.22
0x375...C524
0x3d...b1e1
05/01/202612:13:21 AMsell$0.9019$0.00038550.00039870.0617042,339.3
0x375...C524
0x70...5b3f