WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0005083
Price
0.062144 WETH
TVL
$6,781.68
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.38M
Pooled WETH:
$0.6359

HERMES/WETH price stats on Arbitrum

As of April 19, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0005083. HERMES price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.12. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $323,184.73. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $6,781.69. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $6,781.69.

The total transactions of HERMES/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HERMES/WETH pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000002144, captured at 4:13 AM UTC.

The price of converting 1 HERMES to USD is $0.0005083 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:26:09 PMsell$0.000311$0.00050830.0613110.0621440.6117
0x708...15E2
0x88...414f
04/18/20263:18:12 PMsell$0.001863$0.00050640.0678870.0621443.67
0x702...E9fB
0x52...7898
04/18/20266:31:29 AMsell$1.11$0.00051660.00046420.0621452,164.2
0xa60...B8c6
0x93...bd4c
04/17/202610:06:42 AMsell$0.00005737$0.00050680.0724290.0621460.1132
0x325...8443
0x17...293c
04/17/20266:06:44 AMsell$0.0007366$0.00049890.0631680.0621461.47
0x7cC...216E
0x44...4db9
04/17/20264:45:17 AMsell$11.96$0.00050250.0051280.06215323,816.48
0x3e8...74d4
0xaf...25ac
04/17/20264:45:18 AMbuy$2.12$0.00051050.00091260.0621874,171.57
0x000...4B2F
0x5d...74ce
04/16/202611:06:06 PMsell$0.1092$0.00050810.000046550.062164215.03
0x90F...3446
0x31...4438
04/16/202611:00:15 PMsell$0.01018$0.00050740.0543430.06216520.06
0xFB2...8412
0x98...ce85
04/16/202610:43:50 PMbuy$1.26$0.00051730.00053980.0622072,445.31
0x8ee...F53a
0xd1...bbc3
04/16/20269:30:42 PMbuy$1.86$0.00051590.00079810.0622063,616.98
0x7Ee...D475
0x03...369c
04/16/20269:30:42 PMsell$0.9853$0.00050580.00042140.0621631,947.93
0x000...b41E
0xa0...e137
04/16/20266:14:25 PMsell$1.5$0.0005030.00064870.0621623,000
0xB4B...06f4
0x00...00cf
04/16/20266:11:28 PMsell$0.5032$0.00050320.00021640.0621641,000
0xB4B...06f4
0x81...62d2
04/16/20266:11:06 PMbuy$5.17$0.00051220.0022270.06220310,106.21
0x000...29D7
0x09...f10d
04/16/20266:11:06 PMsell$65.29$0.00050610.028090.062177129,000
0xB4B...06f4
0x08...0b94
04/16/20266:11:06 PMbuy$20.7$0.00050640.0089070.06217840,878.05
0xC84...1d57
0x6a...053f
04/16/202611:16:25 AMbuy$5.87$0.00053150.0025190.0622811,048.26
0x985...94Ff
0x7a...001d
04/16/202611:16:25 AMsell$52.44$0.00052440.02250.06225100,000
0xB4B...06f4
0xcd...ce95
04/16/20266:09:56 AMsell$0.0002378$0.00053350.0610070.0622590.4457
0xb52...d962
0xe9...59d8