WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0001502
Price
0.076073 WETH
TVL
$6.86
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
5.65M
Pooled WETH:
$0.001388

HERMES/WETH price stats on Arbitrum

As of October 16, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0001502. HERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $96,472.95. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $6.87. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $6.87.

The total transactions of HERMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HERMES/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.00000006073, captured at 10:41 PM UTC.

The price of converting 1 HERMES to USD is $0.0001502 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:38:00 PMsell$0.5309$0.00015020.00021460.0760733,535.01
0x1a7...68aA
0xb2...d0ce
10/15/20268:12:40 AMbuy$1.52$0.00014630.0006450.07618110,434.86
0xbD0...8C43
0x62...8b6d
10/14/20266:14:38 PMbuy$2.73$0.00014850.0011250.07611118,406.83
0xbD0...8C43
0x84...a9a7
10/14/20266:14:38 PMsell$1.39$0.00014710.0005750.0760559,496.48
0x1a7...68aA
0x03...e991
10/14/20262:01:48 PMbuy$0.00608$0.000076140.0524760.07310179.85
0xFbB...8958
0x0a...6f72
10/14/20262:01:48 PMsell$8.19$0.00014960.0033380.07609554,765.18
0x555...4Fe2
0xd6...d68f
10/14/20261:14:19 PMbuy$19.66$0.00015770.007970.076394124,647.89
0x39c...4e26
0x7c...2077
10/14/20261:14:20 PMbuy$1.64$0.00015640.0006650.07634310,484.45
0x185...C183
0x97...7b50
10/14/20261:14:20 PMsell$0.09575$0.00015390.000038810.076239622.08
0x555...4Fe2
0x5d...22bd
10/14/20261:14:19 PMsell$6.87$0.00015520.0027860.07629444,272.85
0x1a7...68aA
0x15...3b9f
10/14/20261:14:19 PMsell$5.87$0.00015990.0023810.07648536,725.19
0x555...4Fe2
0xd6...3386
10/14/202612:34:02 PMsell$3.54$0.00014870.0014250.07598523,819.69
0x555...4Fe2
0xed...53c2
10/14/202612:34:02 PMbuy$3.6$0.00014990.001450.07603424,029.56
0xE1f...628d
0x56...f898
10/14/20269:06:07 AMbuy$0.01379$0.0001350.0555110.075395102.15
0x66A...a9A6
0x9d...7ddd
10/14/20269:06:07 AMbuy$0.0009326$0.00014550.0637250.0758126.4
0x66A...a9A6
0x9d...7ddd
10/14/20269:06:07 AMsell$3.02$0.00014970.0012080.0759820,209.79
0x1a7...68aA
0x98...a405
10/14/20269:06:07 AMsell$5.6$0.00015430.002240.07616436,340.98
0x555...4Fe2
0x94...382b
10/14/20269:06:07 AMbuy$8.76$0.00015430.00350.07616456,774.8
0xbD0...8C43
0x47...b24a
10/13/20267:02:43 PMsell$0.0001898$0.00002450.0775630.0897627.74
0xBd7...92C0
0x56...da8e
10/13/20266:53:54 PMbuy$0.006442$0.000011010.0525670.084391584.72
0xDCC...2436
0xbb...9e28