WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.002103
Price
0.067076 WETH
TVL
$19,805.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
16.19%
Share
TXNS
26
Buys
10
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
6.15M
Pooled WETH:
$3.34

HERMES/WETH price stats on Arbitrum

As of December 31, 2025, the current price of HERMES token on DEX Uniswap V3 is $0.002103. HERMES price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,081.65. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $1,296,346.47. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $19,805.34. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $19,805.34.

The total transactions of HERMES/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

HERMES/WETH pool has a trading volume of $4,081.65 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000007076, captured at 12:09 PM UTC.

The price of converting 1 HERMES to USD is $0.002103 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:48:06 AMsell$57.76$0.0021030.019430.06707627,465.38
0x93B...1B03
0x9a...23a3
12/30/20259:05:28 PMsell$3.71$0.0020930.0012570.067091,774.02
0x8Ac...A34c
0xed...d88c
12/30/20257:28:41 PMsell$157.86$0.0021130.053230.06712674,697.08
0x5B0...1938
0xfa...4390
12/30/20256:48:15 PMsell$42.49$0.0021260.014330.06717119,981.28
0x355...D3DE
0xeb...43a5
12/30/20256:40:24 PMsell$5.49$0.0021290.0018530.0671822,580.58
0xdb4...55Fb
0x91...778a
12/30/20256:40:24 PMbuy$237.2$0.0021570.080.067275109,957.33
0xC53...63e7
0xc5...0f0c
12/30/20256:11:46 PMsell$17.31$0.0020990.005840.0670818,247.69
0xf8E...fFD3
0x02...ef61
12/30/20255:35:24 PMbuy$59.34$0.0021510.020.06724927,586.47
0xF7F...45dF
0x0f...00ac
12/30/20255:35:24 PMsell$13.82$0.0021030.0046590.0670886,573.37
0xdb4...55Fb
0x4f...70d9
12/30/20255:35:24 PMsell$59.76$0.0021080.020140.06710528,347.58
0xF7F...45dF
0x0f...00ac
12/30/20255:35:24 PMbuy$23.37$0.0021450.0078770.06723110,894.22
0xf8E...fFD3
0x5f...86e6
12/30/20255:10:44 PMbuy$98.7$0.0021510.033080.06721245,869.75
0xe43...85dD
0x80...8423
12/30/20255:10:45 PMsell$19.77$0.0021140.0066260.0670869,351.32
0x556...14B7
0x6d...d408
12/30/20254:46:13 PMbuy$2,247.96$0.0020020.75580.0667331.12M
0x000...E027
0x00...78e9
12/30/20254:46:14 PMsell$36.08$0.0020980.012130.06705417,200.24
0xACE...eBc1
0xe2...6a4c
12/30/20254:37:38 PMbuy$130.01$0.0018670.043670.06627369,628.2
0x587...39ec
0x8f...fb2b
12/30/20254:36:50 PMbuy$99.91$0.0018540.033560.06622953,888.69
0x587...39ec
0xc5...11dc
12/30/20252:06:58 PMbuy$198.38$0.0018290.066940.066172108,455.14
0x7f6...9F4B
0x02...7517
12/30/202512:53:38 PMsell$249.58$0.0018090.083550.066059137,902.39
0x0E1...6f96
0x08...ee22
12/30/202510:27:36 AMsell$11.22$0.0018240.0037580.0661086,153.61
0xF98...07aA
0xf8...63d9