WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0002425
Price
0.061266 WETH
TVL
$2,947.2
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.84M
Pooled WETH:
$0.1665

HERMES/WETH price stats on Arbitrum

As of July 31, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0002425. HERMES price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.06. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $155,160.29. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $2,947.20. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $2,947.20.

The total transactions of HERMES/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HERMES/WETH pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001266, captured at 12:53 AM UTC.

The price of converting 1 HERMES to USD is $0.0002425 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:36:41 AMsell$0.85$0.00024250.00044380.0612663,504.65
0x879...F227
0xb0...2c1b
07/30/20261:24:35 AMsell$1.2$0.00024120.00063430.0612675,005.93
0xB01...9C2E
0xe4...797d
07/28/202611:32:43 PMbuy$9.9$0.00024630.0051840.06128940,211.17
0x4fc...Fd96
0x50...4a93
07/28/20262:46:07 PMsell$0.7936$0.00023720.00042160.061263,346.03
0x000...b41E
0xc0...2c5d
07/27/20266:44:02 AMsell$0.6798$0.00024820.00034520.061262,738.61
0x000...29D7
0xc0...b0f0
07/25/202612:49:27 PMsell$0.4202$0.0002340.00022640.0612611,795.69
0xDE3...2aD2
0x4b...c146
07/25/202610:43:12 AMsell$0.64$0.00023390.0003450.0612612,735.26
0x000...b41E
0x22...e45b
07/22/20269:25:55 PMbuy$0.6096$0.00024820.00031610.0612872,455.83
0x000...E5eF
0x19...b7cf
07/22/20266:36:36 PMbuy$1.16$0.00024790.00060280.0612864,686.39
0x000...D84a
0x62...60a1
07/22/20266:36:36 PMbuy$1.24$0.00024770.00064650.0612855,029.74
0x11e...b5Fe
0x4f...4a1b
07/22/202612:14:30 PMbuy$56.02$0.00024260.02910.06126230,822.56
0xB01...9C2E
0xb2...a1ce
07/22/202612:14:31 PMsell$1.07$0.00024240.00055630.0612594,415.94
0xde0...70eE
0x2a...02fa
07/22/202612:14:31 PMsell$3.79$0.00024280.0019720.06126115,636.3
0x958...5754
0x3b...5005
07/21/20262:30:59 PMsell$2.94$0.00022990.0015220.06118912,793.88
0x4AC...bFD7
0x8e...9e36
07/21/20261:38:15 PMbuy$0.3682$0.0002350.00019050.0612161,566.73
0x000...b41E
0x12...927d
07/21/20261:38:15 PMbuy$1.16$0.00023480.00060210.0612154,956.23
0x000...D84a
0x98...5d2f
07/21/20261:38:14 PMsell$334.95$0.00025670.17330.0613281.3M
0xAE3...226F
0xcd...3b91
07/20/20264:00:35 PMsell$0.5708$0.00027690.00029990.0614552,061.25
0x000...4770
0x5d...5e05
07/19/20262:33:21 PMsell$0.07198$0.00027250.000038440.061455264.13
0x4AC...bFD7
0x91...6035
07/19/20262:14:45 PMsell$4.08$0.00027290.002180.06145714,961.59
0x914...30BD
0x6d...f2b7