WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0002753
Price
0.061459 WETH
TVL
$4,327.5
MKT CAP
$176.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
11.85M
Pooled WETH:
$0.564

HERMES/WETH price stats on Arbitrum

As of July 17, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0002753. HERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $176,079.44. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $4,327.51. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $4,327.51.

The total transactions of HERMES/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HERMES/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001459, captured at 12:32 AM UTC.

The price of converting 1 HERMES to USD is $0.0002753 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:09:37 AMsell$0.1335$0.00027530.000070780.061459484.96
0xa55...D504
0x40...c53a
07/14/20266:04:06 PMbuy$4.34$0.00027840.0023210.06148715,602.84
0x96f...c953
0x99...c059
07/14/20263:12:28 PMsell$3.38$0.00027350.0018050.06145712,387.61
0x10c...56DD
0xa4...513b
07/14/20261:48:22 PMsell$0.1686$0.00027210.000090390.061459619.55
0x6B6...42A1
0x3e...c9cf
07/14/20264:58:04 AMsell$1.05$0.00026050.00059210.0614594,057.03
0x058...e2fF
0x60...52fc
07/13/20264:08:49 PMsell$0.7463$0.00025950.00041990.061462,875.96
0x000...b41E
0x29...aa2b
07/11/20268:26:33 AMsell$0.763$0.00026320.00042350.061462,898.95
0x000...D84a
0xc7...4cb8
07/10/20267:23:20 PMsell$0.8898$0.0002610.00049820.0614613,408.81
0x000...b41E
0x9d...89db
07/10/20264:29:34 PMsell$3.22$0.00026180.0017990.06146312,300.06
0x0cd...2545
0x30...9e3a
07/10/202611:03:53 AMsell$0.1764$0.0002630.000098260.061464670.91
0x922...AEef
0x47...1b72
07/10/20268:57:51 AMbuy$0.7326$0.00026660.00041040.0614942,747.26
0x000...E5eF
0x8f...a8f3
07/10/20268:31:28 AMbuy$0.7846$0.00026640.00043970.0614932,944.56
0x000...b446
0x80...8cff
07/10/20267:24:12 AMsell$0.8876$0.00025980.00050.0614633,415.78
0x000...29D7
0x28...07d9
07/10/20266:34:40 AMsell$0.8833$0.00025920.00049910.0614643,407.82
0x000...29D7
0x92...3e96
07/10/20265:54:39 AMbuy$0.9176$0.00026570.00051590.0614943,452.77
0x879...F227
0x49...a57a
07/10/202612:53:12 AMbuy$1.06$0.00025940.00061310.0614934,105.42
0x000...4AF7
0x82...68d3
07/10/202612:03:09 AMbuy$0.7102$0.00025990.00040790.0614922,732.61
0x000...b446
0x6a...345f
07/09/202611:03:06 PMbuy$0.4363$0.00026040.000250.0614921,675.32
0x545...1ce2
0xaf...c64a
07/09/20267:35:59 PMbuy$0.7715$0.00026070.00044140.0614912,959.28
0x000...4B2F
0x64...be93
07/09/20266:50:14 PMbuy$0.9132$0.00026120.00052110.0614913,495.52
0x000...b41E
0x52...fa62