WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.003942
Price
0.051595 WETH
TVL
$67,594.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.26%
24h
-3.84%
Share
TXNS
14
Buys
7
Sells
7
Volume
547
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
14.33M
Pooled WETH:
$4.49

HERMES/WETH price stats on Arbitrum

As of May 17, 2025, the current price of HERMES token on DEX Uniswap V3 is $0.003942. HERMES price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $547.34. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $2,191,339.47. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $67,594.19. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $67,594.19.

The total transactions of HERMES/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

HERMES/WETH pool has a trading volume of $547.34 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.000001595, captured at 3:23 AM UTC.

The price of converting 1 HERMES to USD is $0.003942 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:01:47 AMbuy$15.53$0.0039420.0062840.0515953,939.8
0x879...F227
0xbd...7225
05/17/20252:00:13 AMbuy$6.83$0.0039410.0027640.0515941,734.02
0x879...F227
0xad...4445
05/17/202512:25:33 AMbuy$23.33$0.0039880.0093230.0515935,850.38
0x879...F227
0xf8...bf8a
05/17/202512:15:36 AMbuy$22.59$0.0040180.0089550.0515925,624.04
0x879...F227
0x0e...84f3
05/16/202510:51:02 PMbuy$9.58$0.004040.0037750.0515912,372.44
0x879...F227
0x95...578c
05/16/202510:15:44 PMsell$0.04207$0.0039930.000016420.05155910.53
0x0C3...7FC0
0xa8...1086
05/16/20255:51:37 PMsell$213.7$0.0040480.082610.05156552,789.28
0xE43...117e
0xef...59ba
05/16/20255:51:38 PMbuy$8.25$0.0041140.0031910.051592,005.95
0x01B...2276
0xba...2094
05/16/202511:25:36 AMbuy$30.83$0.0042220.01170.0516027,303.48
0xf7A...ffCA
0x9c...a082
05/16/202510:30:39 AMsell$105.56$0.0041150.040370.05157325,653.85
0x957...B374
0x35...01f5
05/16/202510:30:39 AMsell$24.57$0.0041050.0093970.051575,985.19
0x9Ab...935D
0x86...fa97
05/16/202510:12:30 AMsell$18.87$0.0041240.0072170.0515774,575.83
0x879...F227
0xb9...0fcc
05/16/20257:08:03 AMsell$40.13$0.0040950.015470.0515799,800.01
0x957...B374
0x38...eeea
05/16/20256:37:00 AMsell$27.47$0.00410.010590.051586,700.53
0x21A...8a21
0x3c...8c8e
05/15/20257:11:11 PMbuy$2.85$0.004090.0011250.051613697.69
0xC9e...892C
0x73...e22c
05/15/20256:30:30 PMsell$96.94$0.0040330.038080.05158424,036.66
0x957...B374
0xe3...09bc
05/15/20256:24:13 PMbuy$530.89$0.0040870.20830.051603129,898.42
0xa5e...FDC1
0x75...1731
05/15/20255:10:34 PMsell$5.31$0.0040330.0020530.0515561,318.76
0xd69...93AE
0xe9...2319
05/15/20255:05:00 PMsell$4.27$0.0040350.0016480.0515571,058.4
0x6F5...76b5
0x85...ebfd
05/15/20254:30:48 PMbuy$250.2$0.0040550.097580.05158161,700.63
0x587...39ec
0x25...9dbf