WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.001668
Price
0.063629 WETH
TVL
$39,836.46
MKT CAP
$972.6K
5m
0%
1h
0%
4h
-0.10%
24h
2.88%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
20.95M
Pooled WETH:
$1.06

HERMES/WETH price stats on Arbitrum

As of September 18, 2025, the current price of HERMES token on DEX Uniswap V3 is $0.001668. HERMES price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,022.89. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $972,632.36. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $39,836.46. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $39,836.46.

The total transactions of HERMES/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

HERMES/WETH pool has a trading volume of $1,022.89 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000003629, captured at 12:48 AM UTC.

The price of converting 1 HERMES to USD is $0.001668 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:17:24 AMsell$24.95$0.0016680.0054270.06362914,955.14
0x1ba...2711
0xae...0129
09/17/202511:05:14 PMsell$40.77$0.001670.0088710.06363324,417.93
0x4DB...FC16
0x21...d7ad
09/17/20255:22:16 PMsell$9.43$0.0016310.0021030.0636365,783.34
0x879...F227
0xc4...14b9
09/17/20253:25:56 PMsell$37.71$0.0016370.0083830.06363923,035.17
0x992...0cdd
0x4b...96fa
09/17/20252:55:44 PMsell$1.59$0.0016330.00035450.063641973.44
0x879...F227
0xa1...14b0
09/17/20252:55:44 PMsell$0.7869$0.0016330.00017530.063642481.59
0x879...F227
0x84...8284
09/17/20252:55:26 PMbuy$548.95$0.0016510.12230.06368332,455.79
0xB4B...06f4
0x58...8b9c
09/17/202512:32:36 PMsell$2.48$0.0016070.00055290.0635731,547.51
0x879...F227
0x8a...f24c
09/17/202512:09:15 PMbuy$1.83$0.0016390.00040810.0636451,119.44
0x979...24F9
0x6f...93c5
09/17/20259:59:58 AMsell$354.34$0.0016210.078550.063595218,494.37
0x957...B374
0x4c...d055
09/16/202510:33:32 PMbuy$1.28$0.0016620.00028540.063691773.31
0x979...24F9
0xd4...246b
09/16/20258:29:34 PMsell$0.9706$0.0016220.00021640.063617598.4
0x879...F227
0xc7...9f37
09/16/20257:50:06 PMsell$3.43$0.001620.00076750.0636172,121.62
0xdb4...55Fb
0x99...f5ce
09/16/20255:12:04 PMsell$1.38$0.0016220.00030810.063618851.75
0x879...F227
0xf7...eb38
09/16/20255:12:03 PMsell$0.7556$0.0016220.00016850.063618465.7
0x879...F227
0x81...49d9
09/16/20252:42:43 PMbuy$0.5699$0.0016390.00012830.063691347.65
0x979...24F9
0x29...b582
09/16/20252:00:24 PMsell$5.36$0.0016140.0012010.0636183,321.19
0xdb4...55Fb
0x12...34e0
09/16/20251:58:50 PMbuy$6.98$0.0016440.0015680.0636924,249.02
0xC84...1d57
0x05...ae3a
09/16/20259:13:32 AMsell$0.2293$0.0016330.000050770.063618140.34
0xFE2...1e0f
0x27...d7d9
09/16/20255:51:51 AMbuy$3.44$0.0016680.00076160.0636912,063.25
0xdb4...55Fb
0xdf...6b94