WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.001033
Price
0.063779 WETH
TVL
$14,122.56
MKT CAP
$647.2K
5m
0%
1h
0.42%
4h
0.49%
24h
-22.62%
Share
TXNS
75
Buys
37
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
11.09M
Pooled WETH:
$0.9722

HERMES/WETH price stats on Arbitrum

As of January 30, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.001033. HERMES price is down -22.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,001.98. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $647,169.96. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $14,122.56. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $14,122.56.

The total transactions of HERMES/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

HERMES/WETH pool has a trading volume of $3,001.98 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000003779, captured at 11:31 AM UTC.

The price of converting 1 HERMES to USD is $0.001033 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:06:58 AMsell$0.062602$0.0010330.01095160.0637790.0002518
0x000...35d6
0x51...7e4d
01/30/202610:35:11 AMbuy$0.062646$0.0010510.01097090.0638560.0002518
0x000...35d6
0xb2...73f7
01/30/202610:07:05 AMsell$0.062644$0.0010290.01097090.0637790.0002569
0x000...35d6
0x19...2ae7
01/30/20269:39:25 AMbuy$0.062693$0.0010480.01099060.0638560.0002569
0x000...35d6
0x9f...e613
01/30/20269:07:58 AMsell$0.062714$0.0010350.01099060.0637790.0002621
0x000...35d6
0xbe...6116
01/30/20268:36:55 AMbuy$0.062749$0.0010480.091010.0638560.0002621
0x000...35d6
0x2b...de7a
01/30/20268:03:46 AMsell$0.062771$0.0010360.091010.0637790.0002674
0x000...35d6
0x2d...e980
01/30/20267:34:58 AMbuy$0.062811$0.0010510.0910310.0638560.0002674
0x000...35d6
0x63...075f
01/30/20267:06:01 AMsell$0.062806$0.0010280.0910310.0637790.0002728
0x000...35d6
0x60...7af1
01/30/20266:38:23 AMbuy$0.062856$0.0010460.0910520.0638560.0002728
0x000...35d6
0x0a...b246
01/30/20266:10:28 AMsell$0.062877$0.0010330.0910520.0637790.0002784
0x000...35d6
0x45...f0d7
01/30/20265:43:14 AMbuy$0.062946$0.0010580.0910730.0638560.0002784
0x000...35d6
0x4a...a8d7
01/30/20265:11:57 AMsell$0.062947$0.0010370.0910730.0637790.000284
0x000...35d6
0xd3...aa8c
01/30/20264:41:58 AMbuy$0.063031$0.0010670.0910950.0638560.000284
0x000...35d6
0x9c...5814
01/30/20264:13:32 AMsell$0.063015$0.001040.0910950.0637790.0002898
0x000...35d6
0xb1...edac
01/30/20263:49:58 AMsell$1.9$0.0010370.00069320.063781,833.78
0x050...feC3
0x43...95e3
01/30/20263:40:42 AMbuy$0.063068$0.0010580.0911180.0638580.0002898
0x000...35d6
0xd5...c3a6
01/30/20263:13:08 AMsell$0.063065$0.0010360.0911180.0637810.0002957
0x000...35d6
0x89...98fe
01/30/20262:40:47 AMbuy$0.063126$0.0010570.0911410.0638580.0002957
0x000...35d6
0xf8...eba4
01/30/20262:11:12 AMsell$0.06311$0.001030.0911410.0637810.0003017
0x000...35d6
0x83...3c3d