WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0004196
Price
0.061855 WETH
TVL
$6,342.1
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
11.79%
Share
TXNS
13
Buys
5
Sells
8
Volume
743
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.55M
Pooled WETH:
$0.8461

HERMES/WETH price stats on Arbitrum

As of May 14, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0004196. HERMES price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $742.59. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $267,267.48. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $6,342.10. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $6,342.10.

The total transactions of HERMES/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HERMES/WETH pool has a trading volume of $742.59 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001855, captured at 1:33 PM UTC.

The price of converting 1 HERMES to USD is $0.0004196 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:09:12 PMsell$0.094683$0.00041960.0122070.0618550.051115
0xbF0...8169
0xcb...789a
05/14/202612:44:57 AMsell$170.57$0.00043290.075210.061909394,019.32
0x683...ac09
0xeb...a642
05/14/202612:44:57 AMbuy$2.22$0.0004280.00097920.0618875,187.66
0x757...2DDF
0xd0...644d
05/14/202612:44:57 AMbuy$6.18$0.00042870.0027290.0618914,434.77
0x000...D84a
0x26...b764
05/14/202612:39:33 AMbuy$1.17$0.00045540.00051670.062012,570.77
0x000...4770
0x04...402e
05/14/202612:34:52 AMsell$4.66$0.00044670.0020570.06197110,435.17
0xf8E...fFD3
0x8e...f377
05/14/202612:34:51 AMsell$8.41$0.00044780.0037130.06197618,791.11
0x683...ac09
0x4b...aa13
05/13/202611:25:38 PMsell$3.86$0.00044770.001710.0619828,626.29
0xb70...1B6B
0x2e...47fe
05/13/202611:25:38 PMbuy$470.12$0.00042350.20810.0618751.11M
0x7f6...9F4B
0x05...9f4a
05/13/202611:25:38 PMsell$33.38$0.00045080.014780.06199674,050.97
0xD0D...0d4E
0x7e...061b
05/13/202611:25:39 PMsell$2.97$0.00044720.0013170.061986,654.11
0x879...F227
0x2a...7ec6
05/13/202611:23:37 PMbuy$39.01$0.00038490.017260.061702101,358.64
0x7f6...9F4B
0xe0...729d
05/13/20266:41:55 PMsell$0.0001017$0.00037540.0744880.0616560.2709
0x6C5...2265
0x51...dd2c
05/12/20268:55:04 PMbuy$0.387$0.00038750.00016940.061696998.68
0x000...6a14
0x0c...1dbd
05/12/20268:55:04 PMbuy$0.3746$0.00038750.00016390.061696966.58
0x000...29D7
0x4b...acfe
05/12/20268:55:04 PMsell$8.35$0.0003790.0036550.06165922,033.25
0x150...3814
0xbf...a36c
05/12/20268:55:04 PMbuy$0.3746$0.00038740.00016390.061696966.87
0x000...6124
0x08...7a4a
05/12/20268:55:04 PMsell$20.06$0.00038120.0087810.06166852,623.47
0x711...9C82
0xee...445b
05/12/20268:55:04 PMsell$65.66$0.00038650.028740.061691169,877.66
0x9BA...3e1c
0xb9...9eb3
05/12/20268:55:04 PMsell$26.46$0.00038160.011580.0616769,350.35
0x0F1...eDcb
0x32...4741