WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.001683
Price
0.064348 WETH
TVL
$7,339.44
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-11.99%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
21.99M
Pooled WETH:
$0.9586

HERMES/WETH price stats on Arbitrum

As of October 31, 2025, the current price of HERMES token on DEX Uniswap V3 is $0.001683. HERMES price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,434.21. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $1,006,744.56. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $7,339.45. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $7,339.45.

The total transactions of HERMES/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

HERMES/WETH pool has a trading volume of $1,434.21 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000004348, captured at 9:57 AM UTC.

The price of converting 1 HERMES to USD is $0.001683 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:52:31 AMsell$30.93$0.0016830.0079890.06434818,375.74
0x445...E8A5
0xb8...5f7d
10/31/20252:02:41 AMbuy$3.84$0.0017160.00099750.0644482,242.52
0x81F...d641
0x32...f487
10/30/202511:28:21 PMbuy$20.29$0.001680.0053590.06443712,077.07
0x178...742d
0xbf...9492
10/30/20256:11:08 PMbuy$4.4$0.0016690.0011660.0644262,635.12
0xC9e...892C
0x21...9f00
10/30/20255:34:01 PMbuy$10.82$0.0016480.0029020.0644196,566.26
0xdb4...55Fb
0xea...c948
10/30/20255:34:01 PMsell$218.62$0.0016510.058590.064425132,405.58
0x64d...3d27
0x70...bda2
10/30/20252:26:36 PMsell$5.1$0.0017180.0013460.0645282,972.84
0xDD4...35D5
0x39...5b5a
10/30/20258:45:09 AMbuy$0.6256$0.0018210.00015870.064622343.37
0x985...94Ff
0x29...faed
10/30/20258:45:09 AMsell$89.91$0.0017980.022810.06456250,000
0x957...B374
0x65...6a64
10/30/20258:45:09 AMbuy$7.99$0.001820.0020280.0646184,392.51
0xC84...1d57
0x97...dd99
10/30/20258:43:48 AMbuy$4.71$0.0018490.0011970.0646932,550.75
0xC84...1d57
0x44...12bd
10/30/20258:43:48 AMsell$50.17$0.001820.012720.06461827,558.13
0x957...B374
0x76...5504
10/30/20257:59:03 AMsell$367.8$0.0018740.093310.064756196,187.13
0x937...e90E
0xe6...bc41
10/30/20257:59:03 AMbuy$6.78$0.0018640.0017210.064733,640.1
0xC84...1d57
0x88...4a00
10/30/20256:41:06 AMsell$612.15$0.0019120.1560.064876320,000.06
0xe43...85dD
0x3f...553c
10/29/20259:50:01 PMbuy$316.49$0.0019820.079850.065001159,679.89
0x7f6...9F4B
0xbd...6023
10/29/20259:46:03 PMbuy$198.13$0.0019650.049990.064958100,821.13
0xeF1...31F1
0x73...7652
10/29/20259:43:15 PMbuy$39.61$0.0019570.0099950.06493820,238.48
0xCad...E850
0xa8...c382
10/29/20259:40:31 PMbuy$79.26$0.0019530.020.06492940,575.66
0x7f6...9F4B
0x31...00e5
10/29/20259:18:21 PMbuy$0.3953$0.0019460.000099990.064922203.14
0xdb4...55Fb
0x41...18d6