- WhatToFarm
- Arbitrum
- Uniswap V3
- HERMES-WETH LPs
Info about HERMES-WETH pair
- Pooled HERMES:
- 23.6M
- Pooled WETH:
- $1.96
HERMES/WETH price stats on Arbitrum
As of December 19, 2025, the current price of HERMES token on DEX Uniswap V3 is $0.001469. HERMES price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,284.59. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $904,119.73. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $40,464.02. The HERMES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HERMES/WETH now?
The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $40,464.02.
How many transactions are there in the HERMES/WETH pool in the last 24 hours?
The total transactions of HERMES/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HERMES/WETH pool in the last 24 hours?
HERMES/WETH pool has a trading volume of $2,284.59 in the last 24 hours.
What is the exchange rate of 1 HERMES to WETH?
The exchange rate of 1 HERMES to WETH is 0.0000005003, captured at 10:01 AM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.001469 today.
HERMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:19:19 AM | sell | $1.06 | $0.001469 | 0.0003622 | 0.065003 | 723.9 | 0x14...c4ec | |
| 12/19/2025 | 8:30:05 AM | buy | $155.28 | $0.001498 | 0.05271 | 0.065087 | 103,602.24 | 0x0f...91e4 | |
| 12/19/2025 | 7:00:08 AM | sell | $143.5 | $0.001468 | 0.04871 | 0.064985 | 97,714.25 | 0x54...9341 | |
| 12/18/2025 | 10:35:25 PM | sell | $5.63 | $0.001409 | 0.002 | 0.065002 | 4,000 | 0x5f...f6dd | |
| 12/18/2025 | 10:26:30 PM | sell | $39.77 | $0.00142 | 0.01402 | 0.065007 | 28,000 | 0x17...cfda | |
| 12/18/2025 | 10:25:08 PM | sell | $39.84 | $0.001423 | 0.01404 | 0.065017 | 28,000 | 0x21...3b8c | |
| 12/18/2025 | 4:10:19 PM | sell | $22.41 | $0.001494 | 0.007536 | 0.065024 | 15,000 | 0x33...b7c3 | |
| 12/18/2025 | 3:55:50 PM | sell | $74.62 | $0.001492 | 0.02517 | 0.065034 | 50,000 | 0x31...62ac | |
| 12/18/2025 | 3:54:22 PM | sell | $80.16 | $0.001498 | 0.02702 | 0.06505 | 53,510.1 | 0xb9...3005 | |
| 12/18/2025 | 11:59:26 AM | sell | $72.44 | $0.001448 | 0.02532 | 0.065065 | 50,000 | 0x79...8ca0 | |
| 12/18/2025 | 11:57:10 AM | sell | $53.92 | $0.001452 | 0.01885 | 0.065079 | 37,120 | 0x66...013e | |
| 12/18/2025 | 11:28:19 AM | buy | $1,581.3 | $0.001434 | 0.5529 | 0.065017 | 1.1M | 0xdf...6126 | |
| 12/18/2025 | 11:28:20 AM | sell | $0.8591 | $0.001454 | 0.0003004 | 0.065084 | 590.8 | 0x79...3184 | |
| 12/18/2025 | 11:28:20 AM | sell | $13.73 | $0.001454 | 0.004801 | 0.065086 | 9,439.91 | 0x8e...cade | |
| 12/18/2025 | 8:18:01 AM | sell | $128.89 | $0.00134 | 0.04536 | 0.064716 | 96,181.76 | 0x3e...c42e | |
| 12/18/2025 | 2:08:15 AM | sell | $6.05 | $0.001352 | 0.002133 | 0.064766 | 4,475.06 | 0xad...b36a | |
| 12/17/2025 | 8:06:29 PM | sell | $5.62 | $0.001336 | 0.002009 | 0.064771 | 4,210.88 | 0xc9...5412 | |
| 12/17/2025 | 8:06:29 PM | sell | $0.6431 | $0.001336 | 0.0002295 | 0.064768 | 481.35 | 0x01...f536 | |
| 12/17/2025 | 8:06:29 PM | sell | $15.3 | $0.001339 | 0.005464 | 0.064779 | 11,433.08 | 0x04...ecca | |
| 12/17/2025 | 8:06:29 PM | buy | $299.14 | $0.001335 | 0.1067 | 0.064768 | 223,921.55 | 0x84...f4a4 |