WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.000247
Price
0.061537 WETH
TVL
$3,836.27
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
11.51M
Pooled WETH:
$0.6171

HERMES/WETH price stats on Arbitrum

As of June 25, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.000247. HERMES price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.54. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $157,734.84. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $3,836.27. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $3,836.27.

The total transactions of HERMES/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HERMES/WETH pool has a trading volume of $10.54 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001537, captured at 7:12 PM UTC.

The price of converting 1 HERMES to USD is $0.000247 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:15:56 PMsell$0.485$0.0002470.00030180.0615371,963.1
0x000...F69d
0x8c...6bea
06/24/20262:56:25 PMbuy$9.86$0.00025710.0060050.06156438,381.58
0x6b5...588a
0xdf...1a59
06/24/20269:39:59 AMsell$0.1914$0.00025470.00011490.061529751.67
0x000...b446
0xfc...fb78
06/22/20266:49:48 PMbuy$0.1736$0.00027090.00010.06156640.89
0xCd3...B43A
0x81...23d8
06/22/20264:25:24 PMbuy$1.58$0.00027110.00091190.0615595,847.7
0x7e9...604e
0x74...02ee
06/22/202612:28:55 PMsell$0.4311$0.00026960.00024430.0615281,598.85
0x388...4F4B
0x5b...6126
06/22/202610:24:42 AMsell$70.32$0.0002710.040280.061552259,398.3
0xB05...0FdD
0xf3...d007
06/22/202610:24:42 AMbuy$6.12$0.00027170.0035070.06155622,533.9
0x570...8D8B
0x49...0665
06/21/20262:08:09 PMsell$0.7316$0.00027290.00042440.0615832,680.72
0x000...D84a
0xf4...0a5e
06/21/20269:56:38 AMsell$0.0119$0.00027410.0568740.06158343.4
0x201...c5c8
0xaf...a6c2
06/17/20264:23:38 PMbuy$0.8239$0.00028670.00046410.0616152,873.11
0x000...29D7
0x08...71a0
06/17/20264:23:20 PMsell$166.79$0.0002920.093970.061645571,186.52
0xE64...c894
0x9a...0e4b
06/17/20264:23:20 PMbuy$8.38$0.0002860.0047220.06161129,298.36
0xb70...1B6B
0x4b...3a24
06/15/20264:39:04 PMsell$20.89$0.00031750.011350.06172565,792.6
0xB01...9C2E
0x31...efba
06/15/20261:36:56 PMsell$0.001785$0.00031510.0698250.0617345.66
0x820...1D71
0xd8...17ec
06/15/20261:07:22 PMsell$0.5441$0.00030930.00030510.0617341,758.82
0x79c...3525
0xf2...33ff
06/15/202612:48:05 AMsell$0.6901$0.00029860.00040090.0617352,310.7
0x2ff...C6dc
0xc5...be70
06/14/20266:25:38 PMsell$0.09952$0.00028810.000059950.061735345.43
0x820...c042
0x06...f35d
06/14/20261:00:51 AMsell$6.12$0.00029240.0036430.06173820,956.93
0xB52...bE2C
0x67...6f74
06/12/20264:54:56 AMsell$0.000239$0.00029170.0614260.0617410.8191
0xdb9...5d2F
0xb5...86f7