WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.01533
Price
0.054552 WETH
TVL
$294,277.35
MKT CAP
$7.6M
5m
0%
1h
0.35%
4h
2.67%
24h
22.10%
Share
TXNS
101
Buys
37
Sells
64
Volume
43K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
16.54M
Pooled WETH:
$12.04

HERMES/WETH price stats on Arbitrum

As of November 22, 2024, the current price of HERMES token on DEX Uniswap V3 is $0.01533. HERMES price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $42,695.31. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $7,558,668.00. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $294,277.35. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $294,277.35.

The total transactions of HERMES/WETH is 101 in the last 24 hours, 37 of which are buy transactions, and 64 are sales transactions.

HERMES/WETH pool has a trading volume of $42,695.31 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.000004552, captured at 12:32 AM UTC.

The price of converting 1 HERMES to USD is $0.01533 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:21:03 AMsell$52.16$0.015330.015480.0545523,401.39
0x879...F227
0x22...59c1
11/21/202411:56:31 PMsell$70.19$0.015340.020830.0545534,574.81
0x879...F227
0xb7...0ffe
11/21/202411:52:07 PMbuy$673.83$0.015620.20.05463743,122.31
0x5aA...b7eC
0xd7...a065
11/21/202411:49:45 PMbuy$10$0.015590.0029690.054628641.57
0x7aA...59a8
0x42...cd4e
11/21/202411:31:10 PMsell$11.63$0.015280.0034530.054536761.19
0x879...F227
0x51...5199
11/21/202411:31:10 PMbuy$2,425.02$0.015470.71970.054593156,702.51
0x2F5...cbcA
0x51...818d
11/21/202411:18:25 PMbuy$336.91$0.015330.10.05455121,972.13
0x5aA...b7eC
0x68...0a79
11/21/202411:05:33 PMbuy$808.87$0.015270.240.05453352,938.16
0x957...B374
0x4d...d910
11/21/202411:02:52 PMbuy$20.22$0.015230.0060.054521,327.17
0xC63...A317
0xda...2c44
11/21/202411:02:08 PMsell$12.07$0.014930.0035820.05443808.56
0x879...F227
0x19...dcac
11/21/202410:48:37 PMsell$21.62$0.014930.0064150.0544311,447.74
0x493...3174
0xce...edee
11/21/202410:15:41 PMsell$70.16$0.014920.020840.0544324,702.71
0x879...F227
0x07...3b0e
11/21/202410:13:58 PMbuy$96.99$0.015220.028810.0545226,371.77
0x315...a5B4
0x8b...931f
11/21/202410:13:04 PMsell$77.02$0.014910.022880.0544325,162.92
0x22C...2bf1
0xc3...caa6
11/21/20249:27:40 PMbuy$10$0.015150.0029850.054523659.96
0xEcD...6Ec1
0xcd...deb0
11/21/20249:26:58 PMsell$49.4$0.014850.014740.0544333,326.05
0x620...b675
0xb2...06e8
11/21/20249:22:57 PMbuy$53.19$0.015150.015870.0545233,510.06
0x257...756f
0x3c...ab0c
11/21/20249:21:50 PMbuy$9.98$0.015150.0029810.054522659.31
0xEcD...6Ec1
0x61...997b
11/21/20249:19:01 PMbuy$50.5$0.015140.015070.0545213,334.39
0x620...b675
0xc2...254f
11/21/20249:12:33 PMsell$44.83$0.014840.013380.0544313,019.73
0xbAb...F2Aa
0x72...7b4e