WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0002056
Price
0.061078 WETH
TVL
$433.65
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
-13.91%
Share
TXNS
9
Buys
0
Sells
9
Volume
99
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
11.28M
Pooled WETH:
$0.1137

HERMES/WETH price stats on Arbitrum

As of August 7, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0002056. HERMES price is down -13.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $98.51. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $131,654.71. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $433.65. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $433.65.

The total transactions of HERMES/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

HERMES/WETH pool has a trading volume of $98.51 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001078, captured at 1:09 AM UTC.

The price of converting 1 HERMES to USD is $0.0002056 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:47:05 PMsell$2.8$0.00020750.0014710.06108813,520.9
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$0.5589$0.00020660.00029320.0610842,704.18
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$1.11$0.00020620.00058530.0610825,408.36
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$3.04$0.00022510.0015960.0611813,520.9
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$32.72$0.00021610.017160.061133151,434.09
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$0.5567$0.00020580.0002920.061082,704.18
0xc03...210C
0xff...7e11
08/06/20266:47:05 PMsell$0.556$0.00020560.00029160.0610782,704.18
0xc03...210C
0xff...7e11
08/06/20266:25:32 PMsell$34.95$0.00023880.018290.061249146,356.86
0xc03...210C
0xf4...e698
08/06/20266:25:32 PMsell$22.18$0.00023180.011610.06121395,694.87
0xc03...210C
0xf4...e698
08/01/202612:19:46 AMsell$2.12$0.00023580.001140.0612659,012
0x971...3eb2
0xab...d9b7
07/30/20261:36:41 AMsell$0.85$0.00024250.00044380.0612663,504.65
0x879...F227
0xb0...2c1b
07/30/20261:24:35 AMsell$1.2$0.00024120.00063430.0612675,005.93
0xB01...9C2E
0xe4...797d
07/28/202611:32:43 PMbuy$9.9$0.00024630.0051840.06128940,211.17
0x4fc...Fd96
0x50...4a93
07/28/20262:46:07 PMsell$0.7936$0.00023720.00042160.061263,346.03
0x000...b41E
0xc0...2c5d
07/27/20266:44:02 AMsell$0.6798$0.00024820.00034520.061262,738.61
0x000...29D7
0xc0...b0f0
07/25/202612:49:27 PMsell$0.4202$0.0002340.00022640.0612611,795.69
0xDE3...2aD2
0x4b...c146
07/25/202610:43:12 AMsell$0.64$0.00023390.0003450.0612612,735.26
0x000...b41E
0x22...e45b
07/22/20269:25:55 PMbuy$0.6096$0.00024820.00031610.0612872,455.83
0x000...E5eF
0x19...b7cf
07/22/20266:36:36 PMbuy$1.16$0.00024790.00060280.0612864,686.39
0x000...D84a
0x62...60a1
07/22/20266:36:36 PMbuy$1.24$0.00024770.00064650.0612855,029.74
0x11e...b5Fe
0x4f...4a1b