WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0009517
Price
0.064891 WETH
TVL
$10,442.58
MKT CAP
$602.8K
5m
0%
1h
2.02%
4h
-1.84%
24h
18.82%
Share
TXNS
60
Buys
26
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
7.27M
Pooled WETH:
$1.81

HERMES/WETH price stats on Arbitrum

As of February 20, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0009517. HERMES price is up 18.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,129.52. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $602,836.14. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $10,442.59. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $10,442.59.

The total transactions of HERMES/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

HERMES/WETH pool has a trading volume of $2,129.52 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000004891, captured at 1:10 PM UTC.

The price of converting 1 HERMES to USD is $0.0009517 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:08:04 PMbuy$0.0001481$0.00095170.0776150.0648910.1556
0x000...35d6
0xea...63ff
02/20/202612:36:37 PMsell$0.0001481$0.00093290.0776150.0647940.1588
0x000...35d6
0xad...8c0e
02/20/202612:05:44 PMbuy$0.0001511$0.00095140.0777690.0648910.1588
0x000...35d6
0x56...498b
02/20/202611:37:24 AMsell$0.0001514$0.00093440.0777690.0647940.162
0x000...35d6
0x81...917d
02/20/202611:20:44 AMsell$95.74$0.00094030.049020.064814101,820.45
0x937...e90E
0xba...2bf6
02/20/202611:09:54 AMbuy$0.0001567$0.00096720.0779920.0649310.162
0x000...35d6
0x2f...8f80
02/20/202610:37:55 AMsell$0.0001573$0.00095140.0779920.0648330.1653
0x000...35d6
0x57...82cc
02/20/202610:10:45 AMbuy$0.0001605$0.00097060.0781550.0649310.1653
0x000...35d6
0x24...f9b3
02/20/20269:40:14 AMsell$0.0001602$0.00095010.0781550.0648330.1687
0x000...35d6
0xd9...41ab
02/20/20269:08:16 AMbuy$0.0001635$0.00096960.078320.0649310.1687
0x000...35d6
0x90...845f
02/20/20268:35:11 AMsell$0.0001628$0.0009460.078320.0648330.1721
0x000...35d6
0xca...71d4
02/20/20268:07:48 AMbuy$0.0001663$0.00096630.0784890.0649310.1721
0x000...35d6
0xb7...466f
02/20/20267:36:01 AMsell$0.0001665$0.0009480.0784890.0648330.1756
0x000...35d6
0x61...2bc7
02/20/20267:04:21 AMbuy$0.0001695$0.0009650.0786620.0649310.1756
0x000...35d6
0x48...f11b
02/20/20266:36:04 AMsell$0.0001692$0.00094420.0786620.0648330.1791
0x000...35d6
0x21...bc82
02/20/20266:05:17 AMbuy$0.0001727$0.00096410.0788380.0649310.1791
0x000...35d6
0xd2...dc14
02/20/20265:37:52 AMsell$0.0001733$0.00094780.0788380.0648330.1828
0x000...35d6
0x82...111c
02/20/20265:07:23 AMbuy$0.0001749$0.00095690.0790170.0649310.1828
0x000...35d6
0x0d...5d22
02/20/20264:37:54 AMsell$0.0001753$0.00093980.0790170.0648330.1865
0x000...35d6
0x15...9c50
02/20/20264:06:58 AMbuy$0.0001794$0.00096170.07920.0649310.1865
0x000...35d6
0x77...64b1