WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0007742
Price
0.063959 WETH
TVL
$10,868.39
MKT CAP
$488.6K
5m
0%
1h
-0.26%
4h
3.57%
24h
-16.60%
Share
TXNS
64
Buys
31
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
11.21M
Pooled WETH:
$1.11

HERMES/WETH price stats on Arbitrum

As of February 13, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0007742. HERMES price is down -16.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,402.25. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $488,560.80. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $10,868.40. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $10,868.40.

The total transactions of HERMES/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

HERMES/WETH pool has a trading volume of $1,402.25 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000003959, captured at 11:57 AM UTC.

The price of converting 1 HERMES to USD is $0.0007742 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:50:17 AMsell$0.006123$0.00077420.0531310.0639597.9
0x000...35d6
0xa0...d817
02/13/202611:18:35 AMbuy$0.006241$0.00078920.0531940.064047.9
0x000...35d6
0xec...4b97
02/13/202610:49:53 AMsell$0.006263$0.00077620.0531940.0639598.06
0x000...35d6
0x2b...6acb
02/13/202610:20:38 AMbuy$0.006399$0.0007930.0532590.064048.06
0x000...35d6
0x0f...ed8c
02/13/20269:53:00 AMsell$0.006391$0.00077630.0532590.0639598.23
0x000...35d6
0xe1...5beb
02/13/20269:22:03 AMbuy$0.006517$0.00079170.0533260.064048.23
0x000...35d6
0x0f...7877
02/13/20268:50:56 AMsell$0.006508$0.00077480.0533260.0639598.39
0x000...35d6
0xa1...b3b9
02/13/20268:23:32 AMbuy$0.006582$0.00078360.0533930.064048.39
0x000...35d6
0x8a...1824
02/13/20268:02:51 AMsell$0.961$0.00076510.00049740.0639591,256.14
0xD09...309d
0x33...9e5a
02/13/20268:02:51 AMsell$3.57$0.00076530.0018520.063964,676.28
0xdb4...55Fb
0xf6...5238
02/13/20268:02:51 AMbuy$224.58$0.0007710.11620.06399291,281.07
0x8bc...15C0
0x09...e7bc
02/13/20267:53:25 AMsell$0.006571$0.00074760.0533930.063868.78
0x000...35d6
0x11...ac8f
02/13/20267:21:48 AMbuy$0.006729$0.00076560.0534620.0639398.78
0x000...35d6
0x9d...1eab
02/13/20266:49:37 AMsell$0.006681$0.0007450.0534620.063868.96
0x000...35d6
0x6d...1c17
02/13/20266:21:45 AMbuy$0.006834$0.0007620.0535320.0639398.96
0x000...35d6
0x90...d149
02/13/20265:49:30 AMsell$0.006853$0.0007490.0535320.063869.15
0x000...35d6
0x28...94fc
02/13/20265:46:44 AMbuy$9.59$0.00076510.0049360.06393712,537.25
0x932...8424
0xa6...cd79
02/13/20265:22:03 AMbuy$0.006978$0.00076260.05360.0639349.15
0x000...35d6
0xd6...7f52
02/13/20264:49:54 AMsell$0.007005$0.00075040.05360.0638569.33
0x000...35d6
0x25...8ac1
02/13/20264:21:54 AMbuy$0.007152$0.0007660.0536730.0639349.33
0x000...35d6
0x1b...17ca