WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0002604
Price
0.061492 WETH
TVL
$4,071.55
MKT CAP
$166.5K
5m
0%
1h
0%
4h
-0.09%
24h
-0.29%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
11.84M
Pooled WETH:
$0.5661

HERMES/WETH price stats on Arbitrum

As of July 9, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0002604. HERMES price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.12. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $166,497.23. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $4,071.56. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $4,071.56.

The total transactions of HERMES/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HERMES/WETH pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001492, captured at 11:18 PM UTC.

The price of converting 1 HERMES to USD is $0.0002604 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:03:06 PMbuy$0.4363$0.00026040.000250.0614921,675.32
0x545...1ce2
0xaf...c64a
07/09/20267:35:59 PMbuy$0.7715$0.00026070.00044140.0614912,959.28
0x000...4B2F
0x64...be93
07/09/20266:50:14 PMbuy$0.9132$0.00026120.00052110.0614913,495.52
0x000...b41E
0x52...fa62
07/07/20266:48:39 PMsell$0.5431$0.00026330.00030130.0614612,062.18
0x000...D84a
0xf1...9b31
07/06/20265:30:38 PMbuy$3.98$0.0002670.002220.06148914,911.46
0x000...BaE2
0x02...1910
07/06/20265:30:38 PMbuy$0.47$0.00026730.0002620.061491,757.8
0x088...20B3
0x96...600c
07/06/20262:13:00 PMbuy$6.14$0.00025920.003520.06148423,705.91
0x000...b41E
0xd1...b790
07/06/202612:04:17 PMbuy$39.94$0.00025540.022910.061465156,384.3
0xB42...EAD6
0xfb...cab3
07/06/202611:32:14 AMbuy$0.1975$0.00025640.00011160.061448770.29
0x4Cd...c69D
0xdd...cebe
07/05/202611:57:20 AMsell$0.7394$0.00024990.00042010.061422,957.86
0x000...29D7
0x93...ae17
07/05/20263:34:00 AMbuy$3.9$0.00025470.002220.06144715,338.73
0x6b5...588a
0xae...7f45
07/04/20263:22:06 PMsell$0.0001258$0.00025340.0770380.0614170.4964
0x4DA...FEBE
0x77...610d
07/04/20266:04:48 AMsell$0.7356$0.00024890.00041890.0614172,954.74
0x000...b446
0xd8...46d4
07/03/20269:14:59 PMbuy$0.7073$0.00025510.0004010.0614462,771.99
0x000...4770
0x3d...36d5
07/03/20269:08:40 PMbuy$1.1$0.00025540.00062360.0614454,313.42
0x000...29D7
0x0c...2873
07/03/20265:34:59 PMbuy$0.7385$0.00025080.00042540.0614452,944.13
0x000...b446
0x3c...2792
07/03/20265:04:40 PMbuy$0.9931$0.00025010.00057350.0614443,970.92
0x43D...7a05
0xba...5952
07/03/20265:04:40 PMsell$127.04$0.00025410.073370.061467499,953.01
0x58a...5118
0x08...526a
07/01/20267:15:33 AMsell$0.151$0.00023930.000096010.061521630.92
0x2E8...f2bb
0x0d...416f
07/01/202612:01:39 AMsell$0.4549$0.00023920.00028930.0615221,900.99
0x375...C524
0xb2...0bc7