WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0003936
Price
0.061862 WETH
TVL
$5,942.33
MKT CAP
$250.8K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.53M
Pooled WETH:
$0.8499

HERMES/WETH price stats on Arbitrum

As of May 21, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0003936. HERMES price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.94. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $250,806.14. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $5,942.33. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $5,942.33.

The total transactions of HERMES/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HERMES/WETH pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001862, captured at 12:56 PM UTC.

The price of converting 1 HERMES to USD is $0.0003936 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:55:26 AMsell$2.67$0.00039360.0012660.0618626,800.16
0x680...94b9
0x63...de7c
05/21/202611:55:14 AMsell$3.32$0.00039410.0015740.0618648,444.24
0x680...94b9
0xe2...561b
05/20/20267:15:34 PMbuy$0.9329$0.00040530.00043790.0619032,301.5
0x000...4B2F
0x71...b74d
05/19/20264:35:08 PMsell$0.00005543$0.00039410.0726220.0618640.1406
0x4c7...83EE
0xe8...91da
05/19/202612:55:58 PMsell$1.51$0.00039510.00071510.0618653,833.89
0x000...6f2f
0xf2...2d62
05/19/20264:00:41 AMsell$0.01353$0.00039770.0563490.06186634.02
0x041...4C21
0x6d...d38a
05/16/20266:17:24 PMbuy$1.49$0.00041470.00068730.0619033,611.13
0x000...29D7
0x66...0e72
05/16/20266:17:24 PMsell$3.16$0.00040660.0014530.0618667,787.69
0xDDB...cfcf
0xa4...c208
05/15/20269:47:02 AMsell$1.46$0.00042060.00065230.0618673,492.53
0x7b0...d4DB
0x42...9871
05/15/20268:08:58 AMsell$10.51$0.00042340.0046470.06187124,828.22
0xF7F...45dF
0xc6...75dd
05/15/20268:08:58 AMbuy$9.48$0.00043210.0041940.0619121,955.06
0xF7F...45dF
0xc6...75dd
05/15/20268:07:23 AMbuy$9.99$0.000430.0044250.06190323,249.04
0x957...B374
0xe2...9d42
05/15/20268:03:08 AMbuy$9.99$0.00042850.0044230.06189623,325.41
0x957...B374
0xef...ef16
05/14/20261:09:12 PMsell$0.094683$0.00041960.0122070.0618550.051115
0xbF0...8169
0xcb...789a
05/14/202612:44:57 AMsell$170.57$0.00043290.075210.061909394,019.32
0x683...ac09
0xeb...a642
05/14/202612:44:57 AMbuy$2.22$0.0004280.00097920.0618875,187.66
0x757...2DDF
0xd0...644d
05/14/202612:44:57 AMbuy$6.18$0.00042870.0027290.0618914,434.77
0x000...D84a
0x26...b764
05/14/202612:39:33 AMbuy$1.17$0.00045540.00051670.062012,570.77
0x000...4770
0x04...402e
05/14/202612:34:52 AMsell$4.66$0.00044670.0020570.06197110,435.17
0xf8E...fFD3
0x8e...f377
05/14/202612:34:51 AMsell$8.41$0.00044780.0037130.06197618,791.11
0x683...ac09
0x4b...aa13