WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0003114
Price
0.061753 WETH
TVL
$4,789.05
MKT CAP
$198.7K
5m
0%
1h
0%
4h
2.64%
24h
4.49%
Share
TXNS
9
Buys
5
Sells
4
Volume
184
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.98M
Pooled WETH:
$0.771

HERMES/WETH price stats on Arbitrum

As of June 4, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0003114. HERMES price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $184.12. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $198,654.45. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $4,789.06. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $4,789.06.

The total transactions of HERMES/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HERMES/WETH pool has a trading volume of $184.12 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001753, captured at 3:07 PM UTC.

The price of converting 1 HERMES to USD is $0.0003114 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:00:51 PMbuy$38.78$0.00031140.021840.061753124,544.01
0x3cd...5e6D
0x1f...afbf
06/04/202611:59:12 AMbuy$3.89$0.00030340.0022290.06173512,846.07
0x000...b446
0x9d...dda4
06/04/20264:51:54 AMsell$0.1795$0.00030640.000099550.061699585.86
0x331...F4Fa
0x87...4a20
06/04/202612:27:53 AMsell$0.5371$0.00030560.00029860.0616991,757.37
0x331...F4Fa
0xab...75ed
06/03/20269:58:01 PMsell$26.92$0.00031570.014580.0617185,263.24
0x683...ac09
0xba...a2ce
06/03/20266:29:06 PMbuy$49.98$0.00031630.027420.061735157,974.18
0x3cd...5e6D
0x28...99d9
06/03/20265:33:09 PMbuy$60.03$0.00030950.032770.061689193,945.74
0x3cd...5e6D
0x1f...8aad
06/03/20264:43:58 PMsell$1.76$0.0002980.00096820.0616315,936.28
0x6B6...42A1
0x60...eede
06/03/20264:43:58 PMbuy$2.01$0.00030410.0011030.0616646,632.43
0x000...b446
0x60...2b4a
06/03/20264:12:25 AMbuy$0.7251$0.00030610.00039430.0616642,368.84
0x48F...6CEe
0x0b...4986
06/03/202612:52:37 AMbuy$0.5609$0.00031110.00030.0616641,802.72
0x331...F4Fa
0x8a...fe03
06/03/202612:50:50 AMbuy$0.1866$0.00031040.00010.061663601.01
0x331...F4Fa
0xa2...2434
06/03/202612:50:24 AMsell$0.5269$0.00030430.00028230.061631,731.49
0x331...F4Fa
0x33...74ad
06/02/20269:39:30 PMsell$0.00423$0.00031090.0522190.06163113.6
0x3f5...0065
0x5e...5397
06/02/20266:52:43 PMbuy$0.1905$0.00031710.00010.061664600.91
0x331...F4Fa
0xfa...1cd6
06/02/202611:06:06 AMsell$1.64$0.00032280.00083240.0616315,102.02
0xe4E...ee74
0x0e...75f4
06/02/202610:33:56 AMbuy$0.1329$0.00032880.000067330.061665404.36
0xf97...4581
0x80...63f1
06/02/202610:33:55 AMbuy$6.66$0.00032810.0033740.06166120,307.19
0x000...b446
0xb8...c908
06/02/202610:33:55 AMsell$246.54$0.00033950.12480.061719726,139.78
0xB4B...06f4
0xc0...c02f
06/02/202610:33:55 AMbuy$1.06$0.00032870.00054010.0616643,244.49
0x985...94Ff
0x9b...47de