WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.000292
Price
0.061767 WETH
TVL
$4,477.58
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
29
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.99M
Pooled WETH:
$0.7679

HERMES/WETH price stats on Arbitrum

As of June 11, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.000292. HERMES price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.56. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $186,324.25. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $4,477.58. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $4,477.58.

The total transactions of HERMES/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HERMES/WETH pool has a trading volume of $28.56 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000001767, captured at 4:20 PM UTC.

The price of converting 1 HERMES to USD is $0.000292 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:04:15 AMbuy$0.666$0.0002920.0004030.0617672,280.72
0x000...4B2F
0x2c...8515
06/10/20262:19:36 PMbuy$2.32$0.000290.0014140.0617658,010.75
0x000...b446
0x1d...27b1
06/10/20262:19:36 PMsell$25.57$0.0002860.015560.06174189,396.06
0x957...B374
0x5b...c58b
06/09/202612:49:24 AMbuy$0.6643$0.00029740.00039960.0617882,233.96
0x000...29D7
0x43...342b
06/08/20263:05:03 PMsell$1.44$0.00029670.00085170.0617534,856.58
0xd07...c8BA
0x81...d3c6
06/08/20268:00:27 AMsell$0.501$0.00029310.00029990.0617541,709.4
0x000...4770
0xa3...3f59
06/08/20266:13:11 AMbuy$16.3$0.00029620.0098110.06178255,031.4
0x501...FcD5
0x17...9734
06/08/20261:12:49 AMsell$7.99$0.00029440.0047330.06174327,149.01
0xe35...9DE7
0x2c...39e4
06/08/20261:12:36 AMsell$0.0001336$0.00029460.0779220.0617470.4534
0x0Ba...9317
0xbe...8f65
06/07/20263:36:21 PMbuy$29.99$0.00028840.018380.061768103,993.32
0xB42...EAD6
0x6b...a4e9
06/07/20263:31:08 PMsell$0.3023$0.0002810.00018490.0617191,075.78
0x26d...70eC
0x62...3167
06/06/20269:35:03 PMsell$0.2355$0.0002690.00015050.061719875.42
0x49F...dEAd
0xe3...a557
06/06/20265:33:23 PMsell$0.077217$0.00026870.01046180.0617190.0002685
0xd43...C154
0xe9...5abf
06/05/202611:27:06 PMsell$11.37$0.00027130.007230.06172541,910.66
0x2A9...016b
0x0e...8361
06/05/202611:25:14 PMsell$0.1545$0.00027280.000098070.06173566.62
0xCd3...B43A
0x59...4150
06/05/202611:20:53 PMsell$0.1574$0.0002740.000099440.061731574.47
0xCd3...B43A
0xe9...7c26
06/05/202611:01:05 PMsell$0.1615$0.00027720.00010080.061731582.49
0xCd3...B43A
0x95...7e1a
06/05/202610:20:36 PMsell$0.1599$0.0002770.000099920.061731577.16
0xCd3...B43A
0x59...7fd1
06/05/20268:03:53 PMbuy$6.75$0.00027510.004330.06176324,559.88
0x2A9...016b
0x3a...2257
06/05/20263:30:15 PMbuy$4.31$0.00028040.0027070.06175715,401.77
0x000...D84a
0x1b...5642