WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.0004968
Price
0.062306 WETH
TVL
$6,522.61
MKT CAP
$315.9K
5m
0%
1h
-0.11%
4h
1.38%
24h
7.60%
Share
TXNS
49
Buys
26
Sells
23
Volume
144
Telegram price alerts
Pair:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
10.18M
Pooled WETH:
$0.6792

HERMES/WETH price stats on Arbitrum

As of April 6, 2026, the current price of HERMES token on DEX Uniswap V3 is $0.0004968. HERMES price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $143.98. HERMES token contract is 0x45940000009600102A1c002F0097C4A500fa00AB with a market cap $315,865.21. The liquidity pool contract is 0x04D1e97733131F8F9711d30aED1A7055832033CD with total value locked (TVL) of $6,522.62. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x04D1e97733131F8F9711d30aED1A7055832033CD is $6,522.62.

The total transactions of HERMES/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

HERMES/WETH pool has a trading volume of $143.98 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.0000002306, captured at 11:43 AM UTC.

The price of converting 1 HERMES to USD is $0.0004968 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:44:54 AMbuy$1.18$0.00049680.000550.0623062,384.97
0x6B6...42A1
0xa6...0b04
04/06/202610:41:12 AMsell$1.17$0.0004870.00054330.062262,404.09
0x000...4770
0xbd...44cc
04/06/202610:41:12 AMbuy$1.18$0.00049690.000550.0623062,384.97
0x6B6...42A1
0x43...ca76
04/06/202610:15:30 AMbuy$1.29$0.00049670.00060.0623062,601.87
0x6B6...42A1
0x49...df2d
04/06/202610:15:31 AMsell$1.03$0.00048680.00048010.062262,124.42
0x02a...818f
0x52...9b15
04/06/202610:13:29 AMbuy$1.18$0.00049690.000550.0623062,385.01
0x6B6...42A1
0xd5...1c90
04/06/202610:13:29 AMsell$1.32$0.0004870.00061510.062262,721.67
0x000...29D7
0xdc...f8f4
04/06/202610:11:29 AMbuy$1.29$0.00049730.00060.0623062,601.85
0x6B6...42A1
0x56...be61
04/06/202610:11:29 AMsell$1.17$0.00048740.00054240.062262,400.24
0x000...E5eF
0x42...a7c8
04/06/20269:26:33 AMsell$1.14$0.00048860.00052810.062262,336.96
0x2ff...C6dc
0x94...e110
04/06/20269:26:33 AMbuy$1.29$0.00049850.00060.0623052,601.91
0x6B6...42A1
0xc0...edf1
04/06/20269:19:34 AMsell$1.17$0.00048820.00054560.062262,414.18
0x879...F227
0x88...1a8c
04/06/20269:18:31 AMbuy$1.18$0.00049640.000550.0623052,385.1
0x6B6...42A1
0x3e...0a6c
04/06/20269:14:35 AMsell$1.33$0.00048620.0006210.062262,747.89
0x879...F227
0x40...c4dd
04/06/20269:13:34 AMbuy$1.18$0.00049520.000550.0623062,385.04
0x6B6...42A1
0x94...a384
04/06/20269:09:52 AMsell$1.16$0.00048440.00054130.062262,395.22
0x879...F227
0x4d...55f2
04/06/20269:09:44 AMbuy$1.17$0.00049420.000550.0623062,385.04
0x6B6...42A1
0xbf...e71c
04/06/20269:01:37 AMsell$1.26$0.00048310.00059060.062262,613.21
0x000...4770
0x35...381f
04/06/20269:01:36 AMbuy$1.17$0.00049290.000550.0623062,385.01
0x6B6...42A1
0xdc...b3c9
04/06/20268:53:30 AMbuy$1.06$0.00049280.00050.0623062,168.19
0x6B6...42A1
0xa4...fc64