WhatToFarm
/
Get started
12 Swap

Info about HERMES-WETH pair

Price USD
$0.01464
Price
0.056365 WETH
TVL
$251,443.76
MKT CAP
$7.1M
5m
0%
1h
0%
4h
1.51%
24h
-4.39%
Share
TXNS
18
Buys
3
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x756430077cCeA41d02D41B36e6344Ba5D0083CFc
HERMES:
0x00000000000451f49c692Bfc24971cAcEA2dB678
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HERMES:
12.34M
Pooled WETH:
$30.68

HERMES/WETH price stats on Arbitrum

As of September 16, 2024, the current price of HERMES token on DEX Uniswap V3 is $0.01464. HERMES price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,206.73. HERMES token contract is 0x00000000000451f49c692Bfc24971cAcEA2dB678 with a market cap $7,126,722.20. The liquidity pool contract is 0x756430077cCeA41d02D41B36e6344Ba5D0083CFc with total value locked (TVL) of $251,443.76. The HERMES/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HERMES/WETH with the contract address 0x756430077cCeA41d02D41B36e6344Ba5D0083CFc is $251,443.76.

The total transactions of HERMES/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

HERMES/WETH pool has a trading volume of $5,206.73 in the last 24 hours.

The exchange rate of 1 HERMES to WETH is 0.000006365, captured at 1:26 PM UTC.

The price of converting 1 HERMES to USD is $0.01464 today.

HERMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:10:36 PMsell$3.66$0.014640.0015910.056365250
0x971...3eb2
0x0a...d4a0
09/16/202411:29:27 AMbuy$1,841.74$0.014860.80.056457123,887.24
0xaA0...5E23
0x8d...5e48
09/16/202410:06:22 AMsell$166.49$0.014430.072630.05629611,536.48
0x0E1...6f96
0x3e...0a82
09/16/20247:59:21 AMbuy$999.99$0.014810.43240.05640767,495.33
0x957...B374
0x85...7178
09/16/20247:14:01 AMsell$366.32$0.014380.15960.05626725,474.26
0xE15...45Dc
0x32...b7fb
09/16/20246:55:43 AMsell$6.22$0.014380.0027150.056275432.7
0xfE8...509F
0xcf...a70f
09/15/202410:25:17 PMsell$53.07$0.014730.02260.0562763,602.11
0x6bC...B3A7
0x31...1d8f
09/15/202410:04:31 PMsell$10.49$0.014720.0044760.056277713.07
0x23b...03Bb
0xb8...4672
09/15/20249:05:41 PMsell$29.46$0.014730.012550.0562782,000
0xCc7...9375
0x95...2a3a
09/15/20249:05:09 PMsell$29.47$0.014730.012550.0562792,000
0xCc7...9375
0xe6...8e7d
09/15/20247:10:45 PMsell$578.55$0.014990.24270.05629138,591
0xa91...29fF
0xde...0cfe
09/15/20247:04:18 PMsell$831.27$0.015080.34820.05631855,114.37
0x957...B374
0xc9...fb6c
09/15/20246:30:18 PMsell$4.6$0.015060.0019370.056334305.86
0x36c...Ce0A
0x1e...bbe0
09/15/20245:17:47 PMsell$67.42$0.01510.028280.0563354,465
0xCc7...9375
0x82...9185
09/15/20244:48:08 PMsell$46.42$0.015180.019380.0563373,058.21
0xdEF...c037
0x51...91cc
09/15/20243:49:21 PMbuy$29.21$0.015580.012120.0564661,874.24
0xE66...b040
0xba...b754
09/15/20242:14:39 PMsell$138.44$0.015240.057560.0563399,079.53
0x730...CfcF
0xe1...f725
09/15/20241:29:37 PMsell$3.83$0.015320.0015850.056342250
0x971...3eb2
0xd1...09d5
09/15/202412:54:43 PMsell$29.42$0.015270.012210.0563431,926
0xB4B...06f4
0x9f...472d
09/15/202410:42:29 AMsell$113.07$0.01530.046870.0563467,385.94
0xf9C...b2ca
0xba...4a51