WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.03701
Price
0.059663 WETH
TVL
$4.11M
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
46
Buys
29
Sells
17
Volume
617
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
66.41M
Pooled WETH:
$430.98

HEGIC/WETH price stats on Arbitrum

As of July 31, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.03701. HEGIC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $616.75. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $27,196,683.43. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $4,108,775.77. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $4,108,775.77.

The total transactions of HEGIC/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

HEGIC/WETH pool has a trading volume of $616.75 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000009663, captured at 3:45 AM UTC.

The price of converting 1 HEGIC to USD is $0.03701 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202512:40:23 AMsell$15.07$0.037010.0039350.059663407.2
0x8Ef...A910
0x71...53a2
07/30/20255:48:09 PMbuy$14.72$0.036780.0038710.059673400.18
0x8Ef...A910
0x85...7894
07/30/20252:50:40 PMsell$50.19$0.036610.013240.0596631,370.95
0x8Ef...A910
0x3a...3218
07/30/20252:48:44 PMsell$46.35$0.036610.012230.0596641,266.04
0x8Ef...A910
0x4d...fb8c
07/30/20252:46:59 PMsell$72.5$0.036590.019140.0596641,981.12
0x8Ef...A910
0x10...93c8
07/30/20252:12:59 PMbuy$0.0004741$0.036430.0612580.0596740.01301
0xe80...6Ee8
0xac...cc44
07/30/202512:36:02 PMbuy$49.99$0.036470.013250.0596741,370.64
0x909...dEa9
0x49...9459
07/30/202512:14:25 PMbuy$109.59$0.036330.029170.0596733,016.39
0x8Ef...A910
0x88...ce5a
07/30/202512:12:40 PMbuy$24.63$0.036330.0065590.059673678.11
0x8Ef...A910
0xfb...9ecf
07/30/202512:06:37 PMbuy$0.00002207$0.036330.0858780.0596730.0006077
0x433...dF9B
0x12...5e30
07/30/202512:02:07 PMbuy$33.87$0.036330.0090190.059673932.37
0x8Ef...A910
0xc7...258f
07/30/202511:58:54 AMbuy$0.02203$0.036330.0558650.0596730.6064
0xC35...AA42
0x82...f567
07/30/202511:52:48 AMbuy$0.00001101$0.036330.0829320.0596730.0003031
0x11a...A96D
0x84...b718
07/30/202511:48:14 AMsell$0.0004445$0.036350.0611810.0596630.01222
0xe80...6Ee8
0xff...f8e6
07/30/202511:48:02 AMbuy$0.0004756$0.036390.0612640.0596730.01306
0xe80...6Ee8
0xeb...8818
07/30/202511:47:21 AMsell$0.0000951$0.036350.0725270.0596630.002615
0x433...187E
0x79...649a
07/30/202511:47:06 AMbuy$0.0001017$0.036390.0727050.0596730.002796
0x433...44cc
0xd3...13f4
07/30/202511:25:25 AMbuy$50.11$0.036480.013280.0596721,373.69
0x620...CF6D
0x9c...69b5
07/30/202511:11:05 AMsell$0.006912$0.036540.0518270.0596630.1891
0x433...9E5d
0x17...f529
07/30/202511:10:41 AMbuy$0.007457$0.036580.0519710.0596720.2038
0x433...1811
0x08...42ce