- WhatToFarm
- Arbitrum
- Uniswap V3
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 76.31M
- Pooled WETH:
- $345.11
HEGIC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02301. HEGIC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,342.36. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $16,960,627.78. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,777,676.86. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,777,676.86.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $3,342.36 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.000007778, captured at 7:11 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02301 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:03:02 PM | buy | $0.483 | $0.02301 | 0.0001632 | 0.057778 | 20.98 | 0x11...35b8 | |
| 12/07/2025 | 2:54:50 PM | sell | $11.95 | $0.02299 | 0.00404 | 0.057771 | 520 | 0xcf...a5d8 | |
| 12/07/2025 | 1:00:00 PM | sell | $1,194.44 | $0.02372 | 0.3915 | 0.057775 | 50,353.07 | 0x6a...69c1 | |
| 12/07/2025 | 12:55:18 PM | sell | $356.06 | $0.02373 | 0.1167 | 0.05778 | 15,000 | 0xb3...e3e6 | |
| 12/07/2025 | 12:53:52 PM | sell | $356.17 | $0.02374 | 0.1167 | 0.057782 | 15,000 | 0x93...5dc5 | |
| 12/07/2025 | 12:48:25 PM | sell | $833.14 | $0.02358 | 0.275 | 0.057786 | 35,320 | 0x73...5754 | |
| 12/07/2025 | 11:12:56 AM | sell | $590.08 | $0.0236 | 0.1947 | 0.057791 | 25,000 | 0x3a...99c9 | |
| 12/05/2025 | 11:18:55 AM | sell | $318.94 | $0.02455 | 0.1012 | 0.057794 | 12,991.29 | 0x29...e2f5 | |
| 12/05/2025 | 11:06:54 AM | sell | $233.63 | $0.02455 | 0.07418 | 0.057796 | 9,514.29 | 0xbd...0425 | |
| 12/04/2025 | 9:48:16 PM | sell | $0.006484 | $0.02439 | 0.052072 | 0.057797 | 0.2657 | 0x7e...4143 | |
| 12/04/2025 | 5:24:39 PM | sell | $0.6473 | $0.02464 | 0.0002047 | 0.057797 | 26.26 | 0x5f...e944 | |
| 12/04/2025 | 4:00:30 PM | sell | $3.19 | $0.02494 | 0.0009988 | 0.057797 | 128.09 | 0x4b...c74a | |
| 12/04/2025 | 3:59:31 PM | buy | $3.19 | $0.02497 | 0.0009999 | 0.057805 | 128.1 | 0xe2...199e | |
| 12/04/2025 | 3:57:29 PM | sell | $565.55 | $0.02495 | 0.1767 | 0.057799 | 22,663.78 | 0x54...cb6e | |
| 12/04/2025 | 3:48:24 PM | buy | $41,615.83 | $0.02456 | 13 | 0.057674 | 1.69M | 0xc7...ce41 | |
| 12/04/2025 | 3:48:24 PM | sell | $22.95 | $0.02497 | 0.007171 | 0.057801 | 919.3 | 0x4a...d1cb | |
| 12/04/2025 | 3:48:25 PM | sell | $16.28 | $0.02497 | 0.005087 | 0.057801 | 652.13 | 0xdf...3ce7 | |
| 12/04/2025 | 9:25:22 AM | sell | $1,446.66 | $0.02411 | 0.4523 | 0.057538 | 60,000 | 0x1b...d3be | |
| 12/03/2025 | 5:17:29 PM | buy | $7,776.55 | $0.0234 | 2.5 | 0.057525 | 332,208.64 | 0xac...ce9d | |
| 12/03/2025 | 9:02:58 AM | sell | $307.88 | $0.02283 | 0.101 | 0.057493 | 13,483.31 | 0x36...3644 |