WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01413
Price
0.056617 WETH
TVL
$2.6M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-5.42%
Share
TXNS
13
Buys
6
Sells
7
Volume
25K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
84.96M
Pooled WETH:
$283.45

HEGIC/WETH price stats on Arbitrum

As of February 5, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.01413. HEGIC price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25,252.42. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $10,430,655.80. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,595,339.42. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,595,339.42.

The total transactions of HEGIC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

HEGIC/WETH pool has a trading volume of $25,252.42 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000006617, captured at 7:44 AM UTC.

The price of converting 1 HEGIC to USD is $0.01413 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:55:47 PMbuy$0.4896$0.014130.00022920.05661734.64
0xe92...CCCC
0x91...2a26
02/04/202610:55:47 PMbuy$46.99$0.014130.0220.0566173,325.14
0x6f9...8A1d
0x38...4ad8
02/04/202610:46:48 PMsell$7,608.15$0.014143.560.056624537,737.75
0xe8B...03f3
0x22...3cc1
02/04/202610:45:17 PMsell$7,603.72$0.014143.570.056655537,737.75
0xe8B...03f3
0xf8...3136
02/04/202610:19:36 PMbuy$1,699.53$0.014190.80.05668119,745.66
0x834...E51a
0x46...a14d
02/04/202610:19:10 PMbuy$2,124.42$0.0141510.056664150,040.43
0x834...E51a
0x31...c253
02/04/202610:18:31 PMbuy$3,528.22$0.014131.660.056652249,637.55
0x834...E51a
0xd0...5370
02/04/202610:17:57 PMbuy$1,062.21$0.014110.50.05664475,253.26
0x834...E51a
0x52...cccc
02/04/20265:21:34 PMsell$313.49$0.01410.14750.05663822,225.06
0x2E3...9119
0xd2...3b27
02/04/20265:21:34 PMsell$627.14$0.01410.29510.0566444,450.12
0x2E3...9119
0xd2...3b27
02/04/20265:21:34 PMsell$595.48$0.01410.28020.05663642,227.61
0x2E3...9119
0xd2...3b27
02/04/20265:21:34 PMsell$31.33$0.014090.014740.0566352,222.5
0x2E3...9119
0xd2...3b27
02/04/20269:53:36 AMsell$11.2$0.014940.0049810.056641750
0xE4A...fA4a
0x33...0e4e
02/03/20268:01:33 AMsell$0.8889$0.015480.00038130.05664157.42
0xC7e...9569
0xf8...565c
02/03/20266:45:33 AMsell$0.2803$0.015440.00012050.05664118.14
0xBE5...E193
0xe2...c67e
02/02/20264:48:27 PMbuy$0.02079$0.015680.0588120.0566481.32
0x11a...A96D
0x67...c44a
02/02/20264:48:27 PMsell$0.01975$0.015670.0583720.0566411.26
0x11a...A96D
0x67...c44a
02/02/20266:40:56 AMbuy$0.05729$0.014440.000026360.0566483.96
0xBE5...E193
0xee...8740
02/01/20269:10:01 PMsell$201.63$0.015220.087940.05664113,241.72
0xFc9...3EA5
0x91...5450
02/01/20264:30:57 PMbuy$4.24$0.01540.0018320.056648275.54
0xdb4...55Fb
0x76...0f7f