WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.0163
Price
0.057234 WETH
TVL
$2.02M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
13.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
26K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
79.85M
Pooled WETH:
$318.81

HEGIC/WETH price stats on Arbitrum

As of August 20, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.0163. HEGIC price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26,382.28. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $12,197,449.23. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,020,106.67. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,020,106.67.

The total transactions of HEGIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HEGIC/WETH pool has a trading volume of $26,382.28 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000007234, captured at 2:38 PM UTC.

The price of converting 1 HEGIC to USD is $0.0163 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:19:49 AMsell$244.52$0.01630.10850.05723415,000
0xC92...7A21
0xa3...7148
08/19/20264:59:49 PMsell$26,066.84$0.0153712.470.057361.7M
0x094...8c47
0xb2...be82
08/19/20264:59:49 PMbuy$7.09$0.015130.0033950.057242468.79
0x78d...5343
0xb0...9e82
08/19/20264:59:50 PMbuy$6.19$0.015130.0029630.057242409.21
0x879...F227
0x41...d7c4
08/19/202612:13:02 PMbuy$57.62$0.014390.030.0574944,003.11
0x801...D5eF
0xb2...8674
08/17/20264:48:51 PMsell$0.1083$0.014270.000056820.0574867.59
0x83b...404F
0x4d...14e6
08/17/20269:34:01 AMsell$141.65$0.014160.074870.05748710,000
0x712...52B6
0x6f...4f3b
08/17/20263:48:04 AMsell$216.81$0.014220.11410.05748915,243.35
0xcF5...5ee4
0xef...e7d2
08/16/20264:55:11 PMsell$337.15$0.014150.17850.05749623,821.7
0xcF5...5ee4
0x19...60bd
08/16/20264:55:12 PMsell$395.65$0.014140.20950.05749227,969.5
0xcF5...5ee4
0x50...7792
08/16/20264:48:41 PMsell$491.4$0.014150.26030.057534,707.23
0xcF5...5ee4
0xd3...7f00
08/16/20264:48:41 PMsell$416.07$0.014160.22040.05750529,367.79
0xcF5...5ee4
0x6a...a12f
08/16/20269:09:53 AMsell$110.09$0.014110.058560.0575087,800
0x6c5...00a4
0xa0...979b
08/16/20267:04:55 AMbuy$1.52$0.014120.0008120.057516108.03
0xB01...9C2E
0xac...8fae
08/13/20267:35:28 PMsell$125.87$0.014150.066780.0575098,893.74
0x943...aC07
0xe3...74c2
08/13/20267:09:28 PMsell$296.41$0.014180.15690.05751220,890.66
0xE83...870C
0xd0...fcef
08/13/202612:19:27 PMsell$46.63$0.014130.024790.0575133,299.67
0x6c5...00a4
0xa9...8ff2
08/13/20263:23:18 AMsell$11.3$0.014130.0060110.057514800
0xd58...01F3
0x62...05fb
08/12/20262:54:04 PMsell$100.8$0.01420.053330.0575147,096.82
0x943...aC07
0xf4...5b27
08/11/202612:01:25 AMsell$20.57$0.014070.010980.0575151,462.18
0x7b9...8F52
0xe8...2d7d