WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01826
Price
0.055435 WETH
TVL
$1.05M
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
110.14M
Pooled WETH:
$156.37

HEGIC/WETH price stats on Arbitrum

As of December 22, 2024, the current price of HEGIC token on DEX Uniswap V3 is $0.01826. HEGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $12,542,803.13. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,045,159.90. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,045,159.90.

The total transactions of HEGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HEGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000005435, captured at 10:00 AM UTC.

The price of converting 1 HEGIC to USD is $0.01826 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:32:11 AMsell$2,049.65$0.018260.60990.055435112,209.31
0xAdE...619D
0x9e...742e
12/21/20248:49:57 PMsell$316.01$0.018280.094030.05543917,286.21
0x0a6...d4BF
0x7d...8423
12/21/20246:58:11 AMsell$3,639.25$0.019151.030.055446190,000
0xAEA...c747
0xe6...b3d5
12/20/20248:12:32 PMsell$853.25$0.018940.24560.05545445,030
0x932...4720
0x9f...d52a
12/20/20242:35:52 PMsell$927.44$0.018180.27830.05545751,000
0x87C...59aD
0x81...cf9c
12/20/20241:44:53 PMsell$9,910.55$0.018013.010.055477550,000
0x2b9...5c0f
0x95...a792
12/20/202412:18:25 PMbuy$671.53$0.017360.21270.055538,676.5
0x4d2...e92a
0x6f...da12
12/20/202412:16:57 PMbuy$2,405.23$0.017290.76410.055494139,064.6
0xb2f...Cd84
0xeb...554e
12/20/20249:55:26 AMbuy$5,020.54$0.017981.520.05548279,148.36
0xcB7...DEaf
0x07...b882
12/20/20249:54:52 AMbuy$4,993.82$0.017921.520.055461278,616.33
0xcB7...DEaf
0x33...1d36
12/20/20249:54:28 AMbuy$4,991.39$0.017861.520.055443279,441.63
0xcB7...DEaf
0x82...0304
12/20/20249:53:57 AMbuy$4,981.71$0.01781.510.055424279,857.12
0xcB7...DEaf
0xdb...9cc2
12/20/20241:10:44 AMbuy$1.49$0.018440.00043870.05541581.03
0x00B...5011
0xf6...ef0e
12/19/20247:23:26 PMbuy$2.76$0.018890.00079290.055415146.42
0x01B...2276
0xfd...785c
12/19/20244:09:41 PMsell$5.82$0.019460.0016190.055409299.31
0xdb4...55Fb
0xbb...1ad1
12/19/20243:10:53 PMbuy$19,461.35$0.019465.380.0553821,000,000
0x6cE...da05
0x32...8f74
12/19/20242:53:37 PMsell$25.9$0.019480.0071060.0553441,329.74
0xe25...BcAc
0x52...498a
12/19/202412:09:22 AMbuy$2,025.38$0.019460.55620.055346104,036.49
0xAEA...c747
0x95...147f
12/18/20249:47:20 PMbuy$2.86$0.019760.00077570.055342145.18
0x979...24F9
0x4c...67a0
12/18/202410:33:42 AMsell$2,065.41$0.020650.5340.05534100,000
0xAEA...c747
0x2c...ba61