- WhatToFarm
- Arbitrum
- Uniswap V3
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 78.76M
- Pooled WETH:
- $326.53
HEGIC/WETH price stats on Arbitrum
As of December 30, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02199. HEGIC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $926.36. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $16,213,557.05. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,704,476.16. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,704,476.16.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $926.36 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.00000739, captured at 4:31 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02199 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:49:04 PM | sell | $6.1 | $0.02199 | 0.002052 | 0.05739 | 277.71 | 0x76...ebaf | |
| 12/30/2025 | 1:41:26 PM | sell | $79.73 | $0.02208 | 0.02668 | 0.057391 | 3,610.42 | 0xdf...5c52 | |
| 12/30/2025 | 7:00:22 AM | buy | $13.1 | $0.02184 | 0.00444 | 0.057398 | 600.21 | 0x4c...dd91 | |
| 12/29/2025 | 5:42:02 PM | sell | $447.9 | $0.02161 | 0.1531 | 0.057392 | 20,719.41 | 0x94...4e84 | |
| 12/29/2025 | 3:38:18 PM | sell | $379.5 | $0.02178 | 0.1288 | 0.057395 | 17,422.69 | 0xc0...fbcd | |
| 12/29/2025 | 3:31:51 PM | sell | $0.00001268 | $0.02178 | 0.084306 | 0.057396 | 0.0005822 | 0xfd...9c5b | |
| 12/29/2025 | 4:29:27 AM | sell | $0.5594 | $0.02258 | 0.0001832 | 0.057396 | 24.77 | 0x92...2c94 | |
| 12/28/2025 | 8:51:51 PM | sell | $455.83 | $0.02177 | 0.1548 | 0.057398 | 20,934.82 | 0x93...73c1 | |
| 12/28/2025 | 1:52:55 PM | buy | $2,421.69 | $0.0218 | 0.8219 | 0.057399 | 111,082.13 | 0x38...f8e8 | |
| 12/28/2025 | 5:43:35 AM | sell | $487.08 | $0.02163 | 0.1662 | 0.057385 | 22,514.2 | 0x68...adf0 | |
| 12/27/2025 | 5:46:53 PM | sell | $235.42 | $0.02154 | 0.08072 | 0.057387 | 10,926.32 | 0xdd...eaa8 | |
| 12/27/2025 | 8:04:52 AM | buy | $9.85 | $0.02171 | 0.003355 | 0.057395 | 453.69 | 0xa2...daca | |
| 12/27/2025 | 12:23:09 AM | sell | $405.29 | $0.02169 | 0.138 | 0.057389 | 18,678.43 | 0x61...3d73 | |
| 12/26/2025 | 10:50:07 PM | sell | $94.67 | $0.0217 | 0.03224 | 0.057391 | 4,362.38 | 0x8a...af34 | |
| 12/26/2025 | 4:00:23 PM | sell | $236.27 | $0.02163 | 0.08073 | 0.057392 | 10,920.9 | 0xea...40f0 | |
| 12/26/2025 | 1:50:14 PM | sell | $4,472.84 | $0.0221 | 1.49 | 0.057408 | 202,343.79 | 0x29...8a9a | |
| 12/26/2025 | 9:43:28 AM | buy | $1,437.87 | $0.02205 | 0.4841 | 0.057426 | 65,194.58 | 0x79...5add | |
| 12/26/2025 | 3:31:05 AM | buy | $59.03 | $0.02194 | 0.01996 | 0.057421 | 2,690.92 | 0xd0...ffc4 | |
| 12/24/2025 | 12:08:29 AM | buy | $128.81 | $0.02205 | 0.04334 | 0.05742 | 5,840.86 | 0xfd...1ad2 | |
| 12/23/2025 | 2:15:04 PM | sell | $558.59 | $0.02186 | 0.1894 | 0.057414 | 25,545.44 | 0x69...2862 |