WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.04111
Price
0.059212 WETH
TVL
$4.65M
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-0.64%
24h
-4.15%
Share
TXNS
10
Buys
3
Sells
7
Volume
53K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
68.47M
Pooled WETH:
$411.31

HEGIC/WETH price stats on Arbitrum

As of October 8, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.04111. HEGIC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53,313.95. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $30,571,218.95. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $4,650,521.36. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $4,650,521.36.

The total transactions of HEGIC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

HEGIC/WETH pool has a trading volume of $53,313.95 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000009212, captured at 3:26 AM UTC.

The price of converting 1 HEGIC to USD is $0.04111 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202512:07:39 AMbuy$0.002614$0.041110.0658570.0592120.06358
0x11a...A96D
0xa7...3714
10/07/202511:25:51 PMbuy$0.003901$0.041220.0687170.0592120.09462
0x11a...A96D
0x7d...aa79
10/07/20259:43:12 PMsell$656.44$0.041380.1460.05920515,863.69
0xcF5...5ee4
0x30...35a8
10/07/20256:18:32 PMsell$455.43$0.041150.10180.05920711,066.02
0xcA7...5597
0x19...7453
10/07/20252:33:06 PMsell$1,716.47$0.042910.36840.05921339,996.56
0x968...23B2
0xad...8810
10/07/202512:26:21 PMsell$2,068.67$0.043250.4410.05922247,820.43
0xcF5...5ee4
0xeb...7082
10/07/20255:24:00 AMsell$870.35$0.043580.18430.05923219,970.33
0xcF5...5ee4
0x47...6d8d
10/07/20255:24:01 AMsell$561.7$0.043560.11890.05922812,893.06
0xcF5...5ee4
0x2a...2377
10/07/20254:06:20 AMbuy$46,976.2$0.042899.990.059131.1M
0xADF...dcAa
0x0c...8e17
10/07/20254:06:20 AMsell$8.66$0.043370.0018430.059234199.68
0xdb4...55Fb
0x4f...00f1
10/06/20251:30:11 PMbuy$1$0.041540.0002180.05901824.17
0x970...176f
0xea...eb9c
10/06/20251:15:56 PMsell$306.99$0.041420.066770.059017,411
0x5A6...AA14
0xdc...96dd
10/06/20259:34:39 AMsell$1,701.61$0.041230.37190.05901541,261.42
0xe47...0Fe5
0xd6...04a7
10/06/20254:56:27 AMsell$14.36$0.041050.0031560.059019350
0xCa2...b77E
0xe5...e6f3
10/06/20252:18:59 AMsell$4,102.27$0.041020.90290.059029100,000
0x4D7...18a2
0xa8...84f9
10/06/20251:14:20 AMbuy$0.7444$0.040660.00016560.05904918.3
0xFcF...DDDD
0xbe...fd4b
10/06/20251:14:19 AMbuy$3.42$0.040660.00076160.05904984.16
0xdb4...55Fb
0x7f...f991
10/06/20251:14:19 AMsell$1,779.79$0.040630.3960.05904443,794.56
0xcF5...5ee4
0xcb...9458
10/06/202512:15:46 AMsell$929.2$0.041040.20490.05905122,639.7
0x65E...93b6
0xe7...d72d
10/06/202512:15:28 AMsell$929.08$0.041030.2050.05905522,640.48
0x65E...93b6
0x54...e768