WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.04141
Price
0.058914 WETH
TVL
$4.74M
MKT CAP
$30.7M
5m
0%
1h
0.04%
4h
0.04%
24h
-1.05%
Share
TXNS
32
Buys
28
Sells
4
Volume
8K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
69.88M
Pooled WETH:
$398.1

HEGIC/WETH price stats on Arbitrum

As of September 13, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.04141. HEGIC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,917.56. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $30,697,671.26. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $4,743,771.36. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $4,743,771.36.

The total transactions of HEGIC/WETH is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

HEGIC/WETH pool has a trading volume of $7,917.56 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000008914, captured at 8:33 PM UTC.

The price of converting 1 HEGIC to USD is $0.04141 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:07:08 PMsell$510.03$0.041410.10970.05891412,314.57
0xcF5...5ee4
0xb1...dbf4
09/13/20257:54:48 PMbuy$1,177.96$0.04140.25380.05892228,452.08
0xfDC...783C
0xd1...4113
09/13/20253:13:28 PMbuy$4.19$0.041870.00089280.058919100.1
0x395...9d5b
0x98...e72d
09/13/20252:43:32 PMsell$4.18$0.041820.0008910.05891100
0x395...9d5b
0x2d...c67a
09/13/20252:05:56 PMbuy$348.53$0.041720.074490.0589188,352.41
0x377...4A57
0x44...60b9
09/13/20252:03:58 PMbuy$328.92$0.041720.070290.0589167,883.78
0x8bD...d8C5
0x28...68f0
09/13/20252:02:30 PMbuy$302.06$0.041710.064550.0589157,241.27
0xE36...aeeF
0xd1...9533
09/13/20252:00:26 PMbuy$204.47$0.04170.04370.0589144,902.44
0x793...e21C
0xe0...1505
09/13/20251:58:38 PMbuy$157.91$0.041680.033760.0589133,788.62
0x6C0...8464
0x8c...907e
09/13/20251:53:43 PMbuy$245.58$0.041650.052540.0589125,896.31
0x6C0...8464
0x5a...31bf
09/13/20251:51:33 PMbuy$307.75$0.04190.065430.058917,343.66
0xc5b...902C
0x70...b43c
09/13/20251:49:10 PMbuy$323.18$0.042080.068410.0589097,678.74
0xa47...0F5b
0x28...f9ed
09/13/20251:47:06 PMbuy$306.79$0.042080.064940.0589077,290.45
0x020...C1a9
0xd1...f8bd
09/13/20251:45:17 PMbuy$295.59$0.042070.062570.0589067,025.32
0xc04...b2A3
0x2f...653e
09/13/20251:43:25 PMbuy$369.25$0.042060.078160.0589058,777.62
0xd58...01F3
0x45...6d65
09/13/202512:21:17 PMbuy$176.91$0.042080.037430.0589034,203.93
0xFD2...5A61
0x32...b11b
09/13/202512:19:09 PMbuy$166.64$0.042070.035250.0589023,960.33
0x3E4...91Bf
0xe3...ad73
09/13/202512:16:07 PMbuy$147.87$0.042070.031280.0589023,514.39
0xa09...137C
0x4c...14b4
09/13/202512:12:54 PMbuy$150.21$0.042070.031780.0589013,570.45
0x355...5F64
0x6b...4e21
09/13/202512:08:31 PMbuy$173.69$0.042060.036740.05894,128.69
0xF52...4E7D
0x7b...08ea