WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01277
Price
0.058039 WETH
TVL
$1.13M
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-11.39%
Share
TXNS
89
Buys
47
Sells
42
Volume
580K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
74.72M
Pooled WETH:
$356.99

HEGIC/WETH price stats on Arbitrum

As of April 17, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.01277. HEGIC price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $580,308.73. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $9,324,791.77. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,129,702.57. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,129,702.57.

The total transactions of HEGIC/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

HEGIC/WETH pool has a trading volume of $580,308.73 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000008039, captured at 7:22 PM UTC.

The price of converting 1 HEGIC to USD is $0.01277 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20251:50:03 AMsell$0.6118$0.012770.0003850.05803947.89
0x21D...f39a
0x95...1e2d
04/17/20251:28:27 AMsell$0.3552$0.012740.00022410.05803927.88
0xBE5...E193
0xd8...a926
04/17/202512:34:38 AMsell$1.33$0.012710.00084550.058039105.16
0xC7e...9569
0x06...80b5
04/16/202511:14:35 PMbuy$87.91$0.012750.055450.0580476,891.22
0xAEA...c747
0x01...6b39
04/16/20259:57:42 PMsell$14.46$0.01280.009080.0580381,129.58
0x286...3720
0x3e...eb6a
04/16/20258:30:44 PMsell$0.2417$0.012770.00015210.05803818.92
0x879...F227
0x50...a422
04/16/20257:04:49 PMsell$583.79$0.012590.37290.05804246,367.96
0x151...9893
0x6c...e4d1
04/16/20256:15:55 PMsell$8.5$0.012590.0054350.058046675.49
0x10c...56DD
0xa4...53b4
04/16/20256:15:55 PMsell$5.1$0.012590.003260.058046405.18
0xdb4...55Fb
0xb1...ce02
04/16/20256:15:55 PMbuy$390.08$0.01260.24920.05805230,957.35
0x84a...6784
0x56...d53a
04/16/20256:15:55 PMbuy$1,560.24$0.01250.9970.057991124,755.29
0x84a...6784
0x56...d53a
04/16/20256:15:55 PMbuy$1,169.83$0.012470.74750.05797393,753.74
0x84a...6784
0x56...d53a
04/16/20256:15:55 PMbuy$3,510.21$0.012552.240.058025279,482.3
0x84a...6784
0x56...d53a
04/16/20256:15:55 PMbuy$1,170.05$0.012450.74760.05795793,955.95
0x84a...6784
0x56...d53a
04/16/20256:14:21 PMbuy$9,969.36$0.012316.380.057883809,412.51
0x84a...6784
0x8e...e87b
04/16/20256:13:40 PMbuy$4,989.07$0.012163.190.057783410,236.67
0x84a...6784
0x2a...8b2d
04/16/20254:43:32 PMbuy$1.44$0.012250.0009140.05775117.93
0x979...24F9
0xf4...3d15
04/16/20254:42:43 PMsell$1,242.94$0.012250.7860.057751101,412.5
0xB25...9241
0x6b...ba9f
04/16/20254:41:57 PMsell$2,046.53$0.012291.290.057772166,515.99
0xB9A...B5e1
0x12...6171
04/16/20254:27:36 PMsell$3,727.56$0.012392.340.05781300,789.97
0x979...3Bba
0x1e...799f