WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01298
Price
0.057484 WETH
TVL
$1.59M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
5
Buys
4
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
78.16M
Pooled WETH:
$331.24

HEGIC/WETH price stats on Arbitrum

As of June 21, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.01298. HEGIC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,146.66. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $9,702,364.47. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,589,137.14. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,589,137.14.

The total transactions of HEGIC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

HEGIC/WETH pool has a trading volume of $1,146.66 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000007484, captured at 11:30 AM UTC.

The price of converting 1 HEGIC to USD is $0.01298 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:29:37 AMsell$75.38$0.012980.043460.0574845,806.93
0x437...fb08
0x6b...de0a
06/20/20265:59:24 AMbuy$59.97$0.012910.034780.0574924,642.41
0x6f9...8A1d
0xf4...4e3d
06/20/20263:38:16 AMbuy$184.38$0.012780.1080.0574914,422.2
0x65e...41d4
0x54...ecca
06/20/20263:30:17 AMbuy$338.79$0.012780.19840.05748726,503.21
0xc22...af3D
0x9d...f48e
06/20/20263:03:36 AMbuy$488.13$0.012750.28620.05748238,260.28
0x4Cd...c69D
0x18...7a68
06/18/20263:49:15 PMsell$31.68$0.012670.018680.0574722,500
0x6c5...00a4
0xd5...f706
06/17/20267:41:34 PMsell$101.19$0.012970.058290.0574737,800
0x6c5...00a4
0xb5...94f5
06/17/202610:18:11 AMsell$663.1$0.013260.37380.05747750,000
0x712...52B6
0x3e...920f
06/17/202610:09:43 AMsell$225.09$0.013240.12710.05748216,990
0xF57...301D
0xeb...319e
06/17/20268:51:46 AMsell$39.54$0.013180.022450.0574843,000
0x6c5...00a4
0x76...5e08
06/14/20269:55:46 PMsell$388.43$0.012910.2250.05748630,065.34
0xcF5...5ee4
0xfa...7faf
06/14/20267:08:18 PMbuy$22.11$0.012450.01330.0574961,775.34
0x6c5...00a4
0x15...aefa
06/14/20266:28:48 PMbuy$14.94$0.012440.0090.0574961,200.61
0x6c5...00a4
0x86...04d7
06/14/20266:25:05 PMsell$37.29$0.012430.022460.0574883,000
0x6c5...00a4
0x4c...295c
06/14/20263:29:26 PMsell$2.86$0.012450.0017220.057489230
0x6c5...00a4
0xfb...7078
06/12/202610:40:46 AMsell$514.15$0.012540.30710.05749241,000
0xF57...301D
0xea...8512
06/11/20268:24:56 PMsell$14.45$0.012570.0086150.0574951,149.48
0x68F...5ceA
0xcb...525d
06/11/202612:26:10 PMsell$387.55$0.012360.23490.05749731,337.68
0xcF5...5ee4
0xb3...9de7
06/11/20268:49:07 AMsell$104.71$0.012450.063050.05758,406.16
0x479...6e3d
0x03...1f9a
06/08/20267:57:24 AMsell$329.31$0.012540.19690.05750326,244.99
0x127...9ca0
0xeb...b50d