WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01539
Price
0.05729 WETH
TVL
$1.9M
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
967
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
79.49M
Pooled WETH:
$321.4

HEGIC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.01539. HEGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $966.55. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $11,502,843.56. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,903,054.32. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,903,054.32.

The total transactions of HEGIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HEGIC/WETH pool has a trading volume of $966.55 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.00000729, captured at 6:26 AM UTC.

The price of converting 1 HEGIC to USD is $0.01539 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:55:55 PMsell$966.55$0.015390.45750.0572962,764.78
0xbb9...a5d4
0xfe...be9c
05/16/20269:50:58 AMsell$61.83$0.015850.028450.0572953,900
0xA04...6490
0x30...c2b7
05/16/20268:33:55 AMsell$782.01$0.0160.35650.05729848,847
0xC92...7A21
0xbb...f742
05/15/20262:24:55 AMsell$183.44$0.016550.080940.05730311,083.64
0xFDf...AC85
0xc8...65c6
05/14/20261:02:58 PMsell$3.43$0.016510.0015190.057304208
0x0E3...54aC
0xc2...5e12
05/14/20269:22:06 AMsell$59.55$0.016540.026290.0573043,600
0xA04...6490
0x50...ee85
05/12/20263:53:41 PMsell$76.62$0.016540.033820.0573054,630.41
0x433...FA00
0x50...f324
05/12/20269:37:19 AMsell$60.26$0.016730.02630.0573053,600
0xA04...6490
0x98...80c2
05/11/20266:23:47 PMsell$1.5$0.017070.00064210.05730587.89
0xd80...3F0f
0x84...cf14
05/11/20269:23:26 AMsell$11.1$0.017070.0047480.057305650
0xA04...6490
0x76...5e32
05/10/20267:07:37 PMsell$20.62$0.017180.0087670.0573061,200
0xA04...6490
0x05...5eec
05/10/20269:09:53 AMsell$100.5$0.017030.043120.0573065,901.72
0x437...fb08
0xb9...321a
05/09/20265:20:47 PMsell$147.66$0.017020.063360.0573078,671.46
0x479...6e3d
0xd1...4629
05/09/20263:40:33 PMbuy$79.26$0.016930.034230.0573154,680.2
0xf70...dbEF
0xc7...7282
05/09/202611:48:04 AMsell$3.69$0.01690.0015980.057307218.75
0x4AC...bFD7
0xdb...e13d
05/09/202610:54:21 AMsell$418.9$0.01690.18110.05730924,781.25
0x559...08F4
0xbe...c510
05/09/20267:13:03 AMbuy$99.04$0.016930.04280.0573185,849.38
0xA04...6490
0x32...7709
05/08/20269:21:19 PMbuy$120.11$0.01690.0520.0573177,106.52
0xA04...6490
0xd0...d6e1
05/08/20268:43:36 PMbuy$99.96$0.016880.04330.0573165,919.05
0x6f9...8A1d
0x7c...746d
05/08/20268:41:37 PMsell$7.24$0.016880.0031360.057308429.17
0xB3A...0790
0xe2...a023