WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01523
Price
0.05612 WETH
TVL
$1.99M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
202
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
94.65M
Pooled WETH:
$222.37

HEGIC/WETH price stats on Arbitrum

As of September 9, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.01523. HEGIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $201.51. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $11,395,342.63. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,994,865.32. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,994,865.32.

The total transactions of HEGIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HEGIC/WETH pool has a trading volume of $201.51 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.00000612, captured at 11:41 PM UTC.

The price of converting 1 HEGIC to USD is $0.01523 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:19:38 AMsell$101.31$0.015230.040710.056126,652
0xA04...6490
0x7c...02d9
09/09/20269:46:51 AMsell$100.2$0.015260.040170.056126,564.13
0x943...aC07
0xef...d340
09/05/20268:26:55 PMsell$100.79$0.015170.040640.056126,639.86
0x943...aC07
0x42...b8f3
09/05/20268:01:28 AMsell$11.4$0.015040.0046390.056121757.98
0x48B...e672
0xf2...080a
09/03/20262:18:25 PMsell$147.93$0.014950.060550.0561219,892.47
0xB42...EAD6
0xd9...95ce
09/02/20264:30:23 AMsell$4.56$0.014770.0018930.056121309.24
0x237...CfA7
0x1a...8019
08/31/20264:10:08 PMsell$4.63$0.015090.001880.056121307.21
0x748...2D4C
0x82...a540
08/30/20268:49:06 PMsell$1,726.39$0.015270.6920.056124113,000
0xa7B...18A3
0x34...6ac3
08/30/20266:38:23 AMsell$150.69$0.015060.061270.05612710,000
0xf55...6a10
0x3d...120e
08/29/202610:48:57 AMsell$67.15$0.014920.027570.0561284,500
0x6c5...00a4
0x9d...dd6d
08/28/20261:40:13 PMsell$15.28$0.01530.0061220.056128999
0x0e4...04c3
0xbb...75e0
08/28/20261:31:22 PMsell$61.39$0.015330.024530.0561284,003.11
0x801...D5eF
0x25...9eaf
08/25/20263:04:37 PMbuy$199.9$0.015170.08080.05613413,172.31
0x65A...7675
0x9b...9938
08/25/202611:30:27 AMsell$0.4254$0.015190.00017160.05612728
0x13A...806c
0xac...0287
08/25/20262:21:27 AMsell$20.41$0.015440.0080990.0561271,321.78
0x113...dD99
0x31...e10a
08/24/20266:18:42 PMbuy$0.9266$0.015220.00037320.05613460.84
0x000...29D7
0x5a...b7c2
08/24/20266:18:41 PMsell$145,778.06$0.0157958.710.0563639.23M
0x714...c322
0xef...a55e
08/24/20266:18:41 PMbuy$17.37$0.015220.0069990.0561341,141.15
0x2bD...e6a1
0x4b...d720
08/24/20266:15:21 PMsell$949.76$0.016360.38290.05659858,038.08
0x4C9...4AAf
0x7b...bd7a
08/24/20266:15:07 PMsell$8,516.39$0.016413.430.056613518,689.12
0xC84...1d57
0xb2...de4f