- WhatToFarm
- Arbitrum
- Uniswap V3
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 62.46M
- Pooled WETH:
- $471.55
HEGIC/WETH price stats on Arbitrum
As of July 5, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02914. HEGIC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.41. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $21,330,507.55. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,007,294.97. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,007,294.97.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $46.41 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.00001157, captured at 5:52 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02914 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:37:48 PM | sell | $0.6435 | $0.02914 | 0.0002556 | 0.00001157 | 22.08 | 0x62...279f | |
| 07/04/2025 | 5:47:54 PM | sell | $45.73 | $0.02884 | 0.01836 | 0.00001157 | 1,585.77 | - | 0x62...6f25 |
| 07/04/2025 | 4:02:43 PM | buy | $0.001107 | $0.02898 | 0.064431 | 0.00001159 | 0.03823 | 0xd4...8f3f | |
| 07/04/2025 | 3:53:43 PM | sell | $0.0002178 | $0.02905 | 0.078683 | 0.00001158 | 0.007498 | 0xcd...b1c7 | |
| 07/04/2025 | 3:47:58 PM | buy | $0.0002212 | $0.02907 | 0.078821 | 0.00001159 | 0.007609 | 0xf7...3836 | |
| 07/04/2025 | 3:08:36 PM | sell | $0.00007062 | $0.02913 | 0.072807 | 0.00001158 | 0.002424 | 0x7d...42fb | |
| 07/04/2025 | 3:05:58 PM | buy | $0.00001104 | $0.02915 | 0.08439 | 0.00001159 | 0.0003787 | 0x96...3ed0 | |
| 07/04/2025 | 2:28:35 PM | sell | $0.01107 | $0.02907 | 0.05441 | 0.00001158 | 0.3808 | 0xcc...6b37 | |
| 07/04/2025 | 2:00:07 PM | sell | $0.01117 | $0.02933 | 0.05441 | 0.00001158 | 0.3808 | 0x9f...bc31 | |
| 07/04/2025 | 11:05:51 AM | buy | $0.02319 | $0.02956 | 0.059093 | 0.00001159 | 0.7844 | 0x4f...df0a | |
| 07/04/2025 | 7:49:33 AM | sell | $259.27 | $0.02955 | 0.1016 | 0.00001158 | 8,774.05 | 0xdb...5795 | |
| 07/04/2025 | 6:14:48 AM | sell | $3.04 | $0.02969 | 0.001187 | 0.00001158 | 102.45 | 0x5b...e593 | |
| 07/04/2025 | 6:14:48 AM | buy | $2,776.13 | $0.02959 | 1.08 | 0.00001155 | 93,792.84 | 0x3b...2ecf | |
| 07/04/2025 | 6:10:19 AM | buy | $3,010.15 | $0.02942 | 1.17 | 0.00001145 | 102,305.39 | 0x75...da12 | |
| 07/04/2025 | 4:30:17 AM | buy | $3.04 | $0.02943 | 0.001179 | 0.0000114 | 103.46 | 0xfc...f775 | |
| 07/04/2025 | 4:30:17 AM | sell | $2,953.81 | $0.02953 | 1.14 | 0.00001144 | 100,000 | 0xdc...af3b | |
| 07/03/2025 | 8:27:12 PM | sell | $2.21 | $0.02973 | 0.0008572 | 0.00001149 | 74.59 | 0xc5...c552 | |
| 07/03/2025 | 7:42:48 PM | buy | $0.00001104 | $0.02974 | 0.084271 | 0.0000115 | 0.0003713 | 0x61...6342 | |
| 07/03/2025 | 7:02:33 PM | sell | $0.00008705 | $0.02964 | 0.073374 | 0.00001149 | 0.002936 | 0xf0...5352 | |
| 07/03/2025 | 6:28:53 PM | buy | $0.00002202 | $0.02967 | 0.088536 | 0.0000115 | 0.000742 | 0x68...38c0 |