WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.02644
Price
0.058004 WETH
TVL
$3.16M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-1.15%
24h
-11.73%
Share
TXNS
19
Buys
11
Sells
8
Volume
87K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
74.9M
Pooled WETH:
$356.16

HEGIC/WETH price stats on Arbitrum

As of November 5, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02644. HEGIC price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $87,311.97. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $19,680,609.71. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,157,759.66. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,157,759.66.

The total transactions of HEGIC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

HEGIC/WETH pool has a trading volume of $87,311.97 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000008004, captured at 7:36 AM UTC.

The price of converting 1 HEGIC to USD is $0.02644 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20257:31:49 AMsell$813.59$0.026440.24620.05800430,761.1
0xcF5...5ee4
0xe7...37b6
11/05/20256:20:07 AMsell$115.25$0.026750.034490.0580074,307.46
0xaF9...8894
0xc8...0bda
11/05/20252:31:30 AMsell$120.6$0.026270.036750.0580084,589.24
0x973...3e09
0x86...f524
11/04/202510:57:15 PMbuy$1.28$0.025880.00039720.05801649.54
0x256...757c
0x59...1c55
11/04/202510:24:29 PMbuy$9.47$0.026180.0029020.058016361.99
0xdb4...55Fb
0x05...09d0
11/04/202510:05:51 PMbuy$12.03$0.025910.0037240.058016464.54
0x054...3333
0x03...2902
11/04/202510:05:50 PMsell$24,689.44$0.026147.630.058089944,328.22
0x6bf...823f
0xf3...19ab
11/04/20259:47:47 PMbuy$5.68$0.025770.0018020.058178220.45
0x49f...F6ab
0xbb...0519
11/04/20259:47:22 PMbuy$1.03$0.025770.00032740.05817840.03
0x49f...F6ab
0x02...dcfb
11/04/20259:17:26 PMbuy$2.92$0.025990.000920.058178112.49
0xdb4...55Fb
0x36...59ba
11/04/20259:17:27 PMbuy$5.45$0.025990.0017140.058178209.66
0x33a...4444
0x2b...0c2a
11/04/20258:14:11 PMsell$7,699.15$0.026452.380.058195291,036
0x6bf...823f
0x48...68a4
11/04/20255:44:40 PMbuy$7.24$0.027870.0021380.058228259.91
0xdb4...55Fb
0x1d...0156
11/04/20255:44:41 PMbuy$9.83$0.027870.0029020.058228352.66
0xdb4...55Fb
0xa3...ae7e
11/04/20255:02:27 PMsell$2,205.71$0.028150.64460.05822778,350.8
0x6bf...823f
0x5d...2bc4
11/04/20255:02:27 PMbuy$15.85$0.028150.0046340.058228563.16
0xdb4...55Fb
0xe8...8ed9
11/04/20255:02:27 PMsell$42,619.92$0.0286212.450.0583671.49M
0x6bf...823f
0x5d...2bc4
11/04/20253:39:59 PMsell$8,975.55$0.030282.520.058529296,406
0x2e5...57e2
0x3c...8216
11/04/20259:53:08 AMbuy$1.9$0.029960.00054590.05856563.73
0xdb4...55Fb
0x67...14c5
11/04/20251:26:18 AMsell$100.54$0.031170.027590.0585573,225.21
0x973...3e09
0xde...3940