WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.02568
Price
0.057582 WETH
TVL
$3.13M
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
5.17%
Share
TXNS
50
Buys
32
Sells
18
Volume
27K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
77.51M
Pooled WETH:
$335.91

HEGIC/WETH price stats on Arbitrum

As of December 10, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02568. HEGIC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $26,601.11. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $18,925,352.09. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,128,453.07. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,128,453.07.

The total transactions of HEGIC/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

HEGIC/WETH pool has a trading volume of $26,601.11 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000007582, captured at 12:35 AM UTC.

The price of converting 1 HEGIC to USD is $0.02568 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20257:06:11 PMsell$389.79$0.025680.1150.05758215,176.66
0xe9C...0EC6
0x5b...3686
12/09/20257:02:23 PMbuy$376.59$0.025670.11110.05758114,665.79
0xe1C...4D5e
0x78...93dc
12/09/20257:02:17 PMbuy$481.75$0.025660.14220.05757818,767.57
0x296...8062
0x05...2271
12/09/20257:01:01 PMbuy$455.61$0.025660.13450.05757517,755.92
0x38a...25DE
0xe8...e357
12/09/20256:48:22 PMbuy$391$0.025680.11540.05758315,221.52
0xA91...1a9D
0x8b...5428
12/09/20256:48:20 PMbuy$397.43$0.025670.11730.05758115,476.75
0x1ee...141F
0xb7...b4ce
12/09/20256:48:16 PMbuy$383.5$0.025670.11320.05757914,939.1
0xed4...0De8
0x4c...e5e4
12/09/20256:47:10 PMbuy$478.47$0.025660.14120.05757618,644.82
0xfF2...Eb87
0xa6...509d
12/09/20256:46:58 PMbuy$432.45$0.025650.12760.05757316,857.51
0xe00...e3D5
0xa2...f38b
12/09/20256:39:06 PMbuy$417.78$0.025620.12330.05756616,301.5
0x67A...f38f
0x42...16e0
12/09/20256:35:20 PMbuy$382.36$0.025620.11280.05756414,924.1
0x1e9...f290
0x7d...4d70
12/09/20256:35:06 PMbuy$413.42$0.025610.1220.05756116,141.73
0xB88...1358
0xd5...d409
12/09/20256:35:02 PMbuy$382.07$0.02560.11280.05755914,922.22
0x69a...47dB
0x0a...fe9d
12/09/20256:33:59 PMbuy$375.7$0.025590.11090.05755714,678.07
0x38a...25DE
0x37...867a
12/09/20256:28:33 PMsell$387.08$0.025410.1150.05755215,229.87
0x913...4fca
0x41...e9c2
12/09/20256:28:33 PMsell$404.92$0.02540.12030.05754915,937
0xFa2...3754
0xbf...d27e
12/09/20256:17:31 PMbuy$77.83$0.025510.023120.057583,050.92
0xdb4...55Fb
0x8c...2be4
12/09/20256:17:31 PMbuy$631.05$0.02550.18750.05757824,743.11
0x10c...56DD
0x6a...a50d
12/09/20256:17:30 PMbuy$698.86$0.025490.20760.05757427,416.5
0x451...426f
0xac...b238
12/09/20256:15:01 PMsell$461.64$0.025460.13710.05756518,130.45
0x015...348b
0xa4...4148