WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.02645
Price
0.058195 WETH
TVL
$3.13M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-6.03%
24h
-14.32%
Share
TXNS
11
Buys
5
Sells
6
Volume
68K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
73.92M
Pooled WETH:
$364.11

HEGIC/WETH price stats on Arbitrum

As of November 4, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02645. HEGIC price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $68,403.31. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $19,683,980.69. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,130,714.91. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,130,714.91.

The total transactions of HEGIC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

HEGIC/WETH pool has a trading volume of $68,403.31 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000008195, captured at 8:18 PM UTC.

The price of converting 1 HEGIC to USD is $0.02645 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20258:14:11 PMsell$7,699.15$0.026452.380.058195291,036
0x6bf...823f
0x48...68a4
11/04/20255:44:40 PMbuy$7.24$0.027870.0021380.058228259.91
0xdb4...55Fb
0x1d...0156
11/04/20255:44:41 PMbuy$9.83$0.027870.0029020.058228352.66
0xdb4...55Fb
0xa3...ae7e
11/04/20255:02:27 PMsell$2,205.71$0.028150.64460.05822778,350.8
0x6bf...823f
0x5d...2bc4
11/04/20255:02:27 PMbuy$15.85$0.028150.0046340.058228563.16
0xdb4...55Fb
0xe8...8ed9
11/04/20255:02:27 PMsell$42,619.92$0.0286212.450.0583671.49M
0x6bf...823f
0x5d...2bc4
11/04/20253:39:59 PMsell$8,975.55$0.030282.520.058529296,406
0x2e5...57e2
0x3c...8216
11/04/20259:53:08 AMbuy$1.9$0.029960.00054590.05856563.73
0xdb4...55Fb
0x67...14c5
11/04/20251:26:18 AMsell$100.54$0.031170.027590.0585573,225.21
0x973...3e09
0xde...3940
11/03/20258:21:44 PMbuy$4.5$0.030870.0012490.058565145.83
0xACE...D54c
0x21...e65b
11/03/20258:21:44 PMsell$6,763.07$0.030911.870.058577218,746
0x2e5...57e2
0xcc...463f
11/03/20256:42:56 PMsell$653.37$0.031330.17930.058620,850.4
0x849...a8aA
0xf7...4d2e
11/03/20254:48:59 PMbuy$4.59$0.031180.0012680.05861147.26
0xdb4...55Fb
0xbe...b677
11/03/20253:45:16 PMsell$3,098.17$0.030980.86110.058611100,000
0x2e5...57e2
0xea...e237
11/03/20253:23:59 PMsell$3,188.63$0.031880.8630.05863100,000
0x2e5...57e2
0xa6...9194
11/03/20256:32:41 AMsell$33,877.24$0.03259.10.0587391.04M
0x708...30B9
0x18...68e6
11/03/20256:32:41 AMbuy$8.84$0.032160.0023770.058648274.88
0xC84...1d57
0x4d...8878
11/03/20256:11:42 AMbuy$231.82$0.03290.062320.0588477,044.41
0xe2A...f8A6
0x5b...b706
11/03/20255:39:15 AMbuy$289.12$0.033090.077280.0588468,736.7
0x65e...41d4
0x80...c1b3
11/03/20254:13:29 AMsell$380.15$0.032870.10210.05883711,563.88
0xcF5...5ee4
0x25...125e