- WhatToFarm
- Arbitrum
- Uniswap V3
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 60.72M
- Pooled WETH:
- $493.3
HEGIC/WETH price stats on Arbitrum
As of May 30, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.03456. HEGIC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $25,226,043.21. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,530,837.51. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,530,837.51.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.00001355, captured at 11:18 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.03456 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:08:15 PM | sell | $0.002254 | $0.03456 | 0.068845 | 0.00001355 | 0.06523 | 0xb8...36af | |
| 05/30/2025 | 5:00:06 PM | buy | $0.001626 | $0.03458 | 0.066381 | 0.00001357 | 0.04701 | 0x1f...5de8 | |
| 05/30/2025 | 9:18:54 AM | sell | $0.0001159 | $0.03552 | 0.074426 | 0.00001355 | 0.003264 | 0x0e...270e | |
| 05/28/2025 | 3:59:28 PM | sell | $0.01791 | $0.0357 | 0.056803 | 0.00001355 | 0.5018 | 0x81...794a | |
| 05/28/2025 | 2:19:30 PM | buy | $0.01322 | $0.03571 | 0.055024 | 0.00001357 | 0.3702 | 0x09...5d5d | |
| 05/28/2025 | 2:19:01 PM | buy | $0.03488 | $0.03571 | 0.00001325 | 0.00001357 | 0.9766 | 0x88...2d43 | |
| 05/28/2025 | 2:17:18 PM | buy | $0.003965 | $0.03575 | 0.051505 | 0.00001357 | 0.1109 | 0xa2...b1f4 | |
| 05/28/2025 | 2:16:45 PM | buy | $0.01747 | $0.03578 | 0.056627 | 0.00001357 | 0.4883 | 0x17...c8b1 | |
| 05/28/2025 | 2:16:27 PM | buy | $0.002644 | $0.03578 | 0.051002 | 0.00001357 | 0.0739 | 0x4a...243d | |
| 05/28/2025 | 2:15:49 PM | buy | $0.00148 | $0.03578 | 0.065616 | 0.00001357 | 0.04138 | 0xa8...4747 | |
| 05/28/2025 | 2:15:44 PM | buy | $0.03494 | $0.03578 | 0.00001325 | 0.00001357 | 0.9766 | 0x11...c18e | |
| 05/28/2025 | 2:05:58 PM | buy | $0.03967 | $0.03605 | 0.00001493 | 0.00001357 | 1.1 | 0x54...f298 | |
| 05/28/2025 | 10:04:52 AM | buy | $0.09874 | $0.03557 | 0.00003766 | 0.00001357 | 2.77 | 0x26...187c | |
| 05/27/2025 | 11:20:54 PM | buy | $4.26 | $0.03614 | 0.001599 | 0.00001357 | 117.89 | 0xd4...644a | |
| 05/27/2025 | 11:20:47 PM | sell | $2,137.24 | $0.0362 | 0.8025 | 0.00001359 | 59,028.76 | 0xad...1fb7 | |
| 05/27/2025 | 11:08:41 PM | sell | $11.39 | $0.0363 | 0.004278 | 0.00001363 | 313.8 | 0x01...d0cc | |
| 05/27/2025 | 5:59:03 PM | sell | $1,145.95 | $0.03691 | 0.4238 | 0.00001365 | 31,040.57 | 0xff...389d | |
| 05/27/2025 | 4:31:27 PM | buy | $0.001323 | $0.03656 | 0.064953 | 0.00001368 | 0.03618 | 0x68...b4c0 | |
| 05/27/2025 | 8:49:24 AM | buy | $5.51 | $0.03605 | 0.002093 | 0.00001368 | 152.97 | 0xdf...1ce1 | |
| 05/27/2025 | 8:46:43 AM | sell | $4,190.59 | $0.03621 | 1.59 | 0.00001374 | 115,720.43 | 0xee...058f |