WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.02603
Price
0.057606 WETH
TVL
$3.17M
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
10
Buys
8
Sells
2
Volume
12K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
77.39M
Pooled WETH:
$336.73

HEGIC/WETH price stats on Arbitrum

As of November 13, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02603. HEGIC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12,148.74. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $19,282,774.74. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,167,077.57. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,167,077.57.

The total transactions of HEGIC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

HEGIC/WETH pool has a trading volume of $12,148.74 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000007606, captured at 5:00 AM UTC.

The price of converting 1 HEGIC to USD is $0.02603 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202512:34:07 AMbuy$7.12$0.026030.0020820.057606273.73
0xDfd...8116
0xa8...d6a0
11/13/202512:30:04 AMbuy$9.88$0.026030.0028870.057606379.58
0xf70...dbEF
0xde...27dd
11/13/202512:28:34 AMbuy$8.6$0.026030.0025130.057606330.43
0xcBb...fF96
0x83...839c
11/13/202512:23:13 AMbuy$3.5$0.026030.0010230.057606134.55
0xDfd...8116
0x77...9e6c
11/13/202512:21:20 AMbuy$6.18$0.026030.0018080.057606237.72
0xCB6...cc6c
0xb5...ba8f
11/12/202511:12:45 PMbuy$0.1803$0.026020.000052720.0576066.93
0x11a...A96D
0x51...e3a2
11/12/202512:46:45 PMsell$357.72$0.02690.1010.05759913,295.61
0xAc1...AC88
0x78...ae0c
11/12/202511:04:12 AMsell$4.16$0.026940.0011760.0576154.75
0xdb4...55Fb
0x72...4093
11/12/202511:04:11 AMbuy$11,735.49$0.026843.310.057574437,082.99
0x094...8c47
0xd9...c93d
11/12/20252:50:32 AMbuy$15.86$0.025760.0046430.05754615.74
0xf70...dbEF
0x1b...f46d
11/11/20252:36:43 PMsell$264.75$0.026470.075330.05753310,000
0xAEA...c747
0x6b...66f9
11/11/202512:01:08 PMbuy$2,715.9$0.026980.75830.057534100,647.99
0x541...63dA
0xab...560a
11/11/202511:10:31 AMbuy$15,001.61$0.026744.190.057483560,824.02
0xb5f...2626
0x55...f459
11/11/202511:10:32 AMsell$4.19$0.026870.0011740.057519156.24
0xdb4...55Fb
0x1b...1ec3
11/10/202511:51:05 PMsell$455.65$0.026610.12720.05743517,117.88
0xcF5...5ee4
0x2e...8b61
11/10/202511:44:50 PMsell$431.95$0.026620.12060.05743716,222.26
0xcF5...5ee4
0x75...d37c
11/10/20252:52:16 AMsell$308.5$0.026890.085340.05743911,471.55
0x187...46E9
0x45...be94
11/09/20255:36:02 PMbuy$5.98$0.026140.0017040.057448228.84
0x2A9...016b
0x14...d472
11/09/20252:09:43 PMsell$309.28$0.025780.089270.05744111,996.86
0xcCe...4bac
0xe0...9a0a
11/09/20252:08:16 PMsell$215.6$0.025780.062230.0574438,361.52
0xdb4...55Fb
0xa6...80ec