WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01435
Price
0.055918 WETH
TVL
$1.9M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
19
Buys
2
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
98.55M
Pooled WETH:
$198.85

HEGIC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.01435. HEGIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,353.00. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $10,747,061.95. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,896,986.16. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,896,986.16.

The total transactions of HEGIC/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

HEGIC/WETH pool has a trading volume of $2,353.00 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000005918, captured at 3:47 PM UTC.

The price of converting 1 HEGIC to USD is $0.01435 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:05:18 AMsell$7.79$0.014350.0032120.055918542.81
0x445...f8Ac
0x0a...8c05
10/19/20268:05:17 AMsell$7.79$0.014350.0032120.055918542.81
0x445...f8Ac
0xc6...9685
10/19/20268:05:16 AMsell$7.67$0.014350.0031640.055918534.7
0x445...f8Ac
0xf0...af52
10/19/20268:05:14 AMsell$7.75$0.014350.0031960.055918540.1
0x445...f8Ac
0x6f...8d9a
10/19/20268:05:12 AMsell$7.75$0.014350.0031960.055918540.1
0x445...f8Ac
0x0e...cac1
10/19/20268:03:38 AMsell$9.69$0.014350.0039960.055918675.13
0x445...f8Ac
0x7d...411a
10/19/20268:02:31 AMbuy$48.53$0.014370.020.0559243,375.68
0xF27...eD73
0x79...59a2
10/18/20267:15:53 PMsell$42.73$0.0140.018050.0559183,050.71
0x497...A452
0xb5...4c01
10/18/20265:33:36 PMsell$58.3$0.014020.02460.0559184,157.18
0x3E0...dD93
0x91...cee2
10/18/20265:33:34 PMsell$201.11$0.014020.084870.05591914,338.91
0x127...9ca0
0x03...bc74
10/18/20265:33:34 PMsell$258.15$0.014030.10890.05592118,397.92
0x127...9ca0
0x12...92f2
10/18/20265:33:34 PMsell$458.37$0.014020.19340.0559232,673.67
0x479...6e3d
0x47...0729
10/18/20262:52:28 PMbuy$0.1712$0.014060.000072150.05592812.17
0x8F5...708c
0x94...48db
10/18/202611:51:22 AMsell$5.55$0.014290.0023030.055922389
0x6c5...00a4
0xbd...44ce
10/18/202611:29:11 AMsell$125.77$0.014310.052040.0559228,787.49
0x943...aC07
0x9f...7bff
10/18/202611:15:59 AMsell$248.49$0.014310.10280.05592317,355.58
0x127...9ca0
0xf3...76f1
10/18/202611:09:29 AMsell$379.01$0.01430.15690.05592426,490.78
0xE83...870C
0x37...314f
10/18/202611:02:59 AMsell$249.63$0.014310.10330.05592517,443.49
0x127...9ca0
0x1d...6056
10/18/202610:50:14 AMsell$228.67$0.014320.094620.05592615,967.72
0x127...9ca0
0xfe...bb19
10/18/20265:23:55 AMsell$237.82$0.014290.098640.05592716,642.27
0x127...9ca0
0x1d...9e0a