WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01929
Price
0.055889 WETH
TVL
$2.63M
MKT CAP
$13M
5m
0%
1h
0%
4h
2.33%
24h
6.57%
Share
TXNS
12
Buys
2
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
103.67M
Pooled WETH:
$192.9

HEGIC/WETH price stats on Arbitrum

As of November 21, 2024, the current price of HEGIC token on DEX Uniswap V3 is $0.01929. HEGIC price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,600.45. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $12,955,650.40. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,632,505.45. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,632,505.45.

The total transactions of HEGIC/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

HEGIC/WETH pool has a trading volume of $1,600.45 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000005889, captured at 5:38 PM UTC.

The price of converting 1 HEGIC to USD is $0.01929 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:51:06 PMbuy$21.27$0.019290.0064950.0558891,102.75
0x580...f81F
0x5f...56d5
11/21/20241:58:59 PMsell$34.4$0.019660.010290.0558841,750
0xF62...0FF1
0xb5...9909
11/21/20241:42:07 PMsell$4.72$0.019660.0014130.055884240.22
0x979...24F9
0x74...3dc9
11/21/20241:13:49 PMsell$197.13$0.019710.058840.05588410,000
0xAEA...c747
0xfa...18b4
11/21/202412:28:34 PMsell$193.04$0.01930.058840.05588410,000
0xAEA...c747
0xc3...ddfc
11/21/202412:24:46 PMsell$191.86$0.019180.058850.05588510,000
0xAEA...c747
0x19...e1de
11/21/202412:14:19 PMsell$188.57$0.018850.058850.05588510,000
0xAEA...c747
0xae...b94a
11/21/202410:44:06 AMbuy$37.56$0.018440.0120.0558912,036.68
0xC33...b3eB
0x4a...91d1
11/21/202410:20:56 AMsell$185.01$0.01850.058860.05588610,000
0xAEA...c747
0x27...d43a
11/21/20244:30:05 AMsell$183.18$0.018310.058860.05588610,000
0xAEA...c747
0x69...7976
11/21/20244:25:30 AMsell$182.58$0.018250.058870.05588710,000
0xAEA...c747
0x38...23f6
11/20/202411:51:57 PMsell$181.07$0.01810.058870.05588710,000
0xAEA...c747
0xcc...4670
11/20/20249:39:42 AMsell$368.58$0.018420.11770.05588820,000
0xAEA...c747
0xc4...e301
11/20/20249:36:15 AMsell$272.51$0.018430.087080.05588914,786.29
0xad2...9399
0x44...03f8
11/20/20246:29:08 AMsell$946.11$0.018310.30430.0558951,659.85
0xAdE...619D
0xaa...56c1
11/20/20243:07:54 AMsell$95.13$0.018190.03080.0558925,227.45
0xF70...3403
0x15...6f63
11/19/202410:36:57 PMbuy$1.33$0.018160.00043250.05589873.32
0x979...24F9
0x87...0f56
11/19/20248:48:10 PMbuy$1.84$0.018370.00059110.055898100.22
0x3fe...a8d8
0xe2...7959
11/19/20241:00:53 AMsell$186.61$0.018660.058920.05589210,000
0xC10...1A17
0xde...c4f6
11/18/202411:39:02 PMsell$374.46$0.018720.11780.05589320,000
0xAEA...c747
0x12...de30