WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.03683
Price
0.058998 WETH
TVL
$4.21M
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
5.61%
Share
TXNS
37
Buys
8
Sells
29
Volume
19K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
69.47M
Pooled WETH:
$402.18

HEGIC/WETH price stats on Arbitrum

As of October 13, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.03683. HEGIC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19,479.91. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $27,394,858.62. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $4,205,736.13. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $4,205,736.13.

The total transactions of HEGIC/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

HEGIC/WETH pool has a trading volume of $19,479.91 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000008998, captured at 4:30 PM UTC.

The price of converting 1 HEGIC to USD is $0.03683 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202511:50:17 AMsell$0.0003592$0.036830.0787750.0589980.009752
0xe80...6Ee8
0x0a...2cd0
10/13/202511:27:30 AMbuy$0.00005205$0.036990.0712670.0590070.001407
0xe80...6Ee8
0x1c...a5cb
10/13/202511:26:39 AMbuy$0.00002599$0.0370.0863270.0590070.0007024
0xe80...6Ee8
0x9a...cb9f
10/12/202510:37:51 PMbuy$26.75$0.037350.0064520.059007716.37
0x9e8...0124
0x68...5d0f
10/12/202510:16:02 PMsell$1.64$0.037260.00039730.05899844.15
0xC7e...9569
0x06...bd3f
10/12/20256:51:17 PMbuy$14.73$0.036870.00360.059007399.68
0x9e8...0124
0xe2...5496
10/12/20256:36:57 PMbuy$10$0.037050.0024310.059007269.88
0x397...9503
0x8a...b650
10/12/20256:32:50 PMsell$17.56$0.037070.0042630.058998473.82
0x16d...BA96
0x8c...e3e5
10/12/20256:15:29 PMbuy$0.2044$0.037150.000049560.0590075.5
0x970...176f
0x6b...8a5c
10/12/20256:14:52 PMbuy$1.64$0.037150.00039770.05900744.15
0xC7e...9569
0x41...481b
10/12/20256:08:17 PMbuy$4.81$0.037090.001170.059007129.93
0xdb4...55Fb
0xf5...04c8
10/12/20255:09:17 PMsell$25.76$0.037260.0062220.058998691.47
0x985...94Ff
0x5d...fff7
10/12/20254:44:55 PMsell$128.29$0.036940.031240.0589993,472.5
0xdb4...55Fb
0x77...fc47
10/12/20254:06:43 PMsell$864.19$0.03690.21070.05900123,415.72
0x10c...56DD
0x7d...aae7
10/12/20254:05:44 PMsell$538.89$0.036830.13170.05900514,631.04
0xdb4...55Fb
0x96...660c
10/12/20254:05:38 PMsell$677.81$0.036770.1660.05900818,432.65
0x114...0F65
0x3b...1b5c
10/12/20254:05:29 PMsell$410.3$0.036720.10060.05901111,170.93
0xdb4...55Fb
0x07...af1a
10/12/20253:19:37 PMsell$867.81$0.036670.21330.05901523,664.11
0xdb4...55Fb
0x24...d31c
10/12/20253:18:17 PMsell$867.28$0.036690.21320.0590223,637.3
0xdb4...55Fb
0x3e...4a99
10/12/20253:17:42 PMsell$865.44$0.036630.21320.05902423,626.42
0xdb4...55Fb
0xed...6538