WhatToFarm
/
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.03566
Price
0.00001027 WETH
TVL
$3.86M
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0.86%
24h
-5.66%
Share
TXNS
20
Buys
12
Sells
8
Volume
63K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
63.84M
Pooled WETH:
$456.52

HEGIC/WETH price stats on Arbitrum

As of July 17, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.03566. HEGIC price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $63,465.89. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $26,138,337.51. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,862,146.89. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,862,146.89.

The total transactions of HEGIC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

HEGIC/WETH pool has a trading volume of $63,465.89 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.00001027, captured at 11:34 PM UTC.

The price of converting 1 HEGIC to USD is $0.03566 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20259:47:41 PMbuy$3,583.28$0.035661.030.00001027100,460.720x83...e02f
07/17/20259:47:28 PMbuy$3,573.52$0.035531.020.00001023100,568.190xb0...b026
07/17/20259:47:12 PMbuy$3,562.18$0.035441.020.0000102100,487.040xc8...75a5
07/17/20259:46:55 PMbuy$3,547.8$0.035361.020.00001018100,318.330xa6...ee9b
07/17/20255:41:59 PMbuy$25.29$0.03460.0074350.00001017730.890x75...7eb4
07/17/20255:41:59 PMbuy$6.23$0.03460.0018320.00001017180.080x86...3ebd
07/17/20255:41:58 PMsell$35,456.17$0.0354510.420.000010421,000,0000x59...b1ae
07/17/202511:33:03 AMsell$1,044$0.037350.30290.0000108427,947.80x5a...365c
07/17/202510:28:43 AMsell$0.01281$0.037580.0537010.000010850.3410x13...917a
07/17/202510:25:22 AMbuy$0.01399$0.037620.0540420.000010860.3720xd7...7bfd
07/17/20259:35:39 AMsell$0.001243$0.037620.0635870.000010850.033050xbb...1d90
07/17/20259:35:22 AMbuy$0.001357$0.037660.0639150.000010860.036040xc6...64f1
07/17/20256:45:18 AMsell$1,415.28$0.03730.41240.0000108737,942.350x28...0e50
07/16/202510:22:46 PMbuy$4.27$0.036850.0012630.00001089115.950x94...187b
07/16/202510:22:45 PMsell$3,697.57$0.036971.090.00001093100,0000xe1...9bcf
07/16/202510:22:22 PMbuy$3.95$0.037170.001170.00001099106.470x5d...1bb5
07/16/202510:22:22 PMsell$3,729.13$0.037291.10.00001102100,0000x50...2d7e
07/16/202510:21:26 PMbuy$3.95$0.037480.001170.00001108105.570x52...dbdb
07/16/202510:21:25 PMsell$3,761.09$0.037611.110.00001112100,0000x9b...12e2
07/16/202510:12:05 PMbuy$52.07$0.03780.015390.000011181,377.240xdf...2cb7