WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.0215
Price
0.057573 WETH
TVL
$2.62M
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.09%
24h
-3.59%
Share
TXNS
15
Buys
5
Sells
10
Volume
22K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
77.56M
Pooled WETH:
$335.5

HEGIC/WETH price stats on Arbitrum

As of December 18, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.0215. HEGIC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22,041.78. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $15,849,330.50. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,620,936.01. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,620,936.01.

The total transactions of HEGIC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

HEGIC/WETH pool has a trading volume of $22,041.78 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000007573, captured at 4:55 AM UTC.

The price of converting 1 HEGIC to USD is $0.0215 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:31:55 AMsell$214.53$0.02150.075540.0575739,975
0x049...7D51
0x5b...e575
12/18/20253:05:57 AMbuy$3,983.97$0.021531.390.057567184,991.77
0x834...E51a
0x35...6026
12/18/20253:04:15 AMbuy$671.78$0.021480.2360.05755131,262.74
0x834...E51a
0x42...b6c3
12/17/20257:11:08 PMbuy$5.12$0.021080.0018360.057548243.34
0xA9C...BBBB
0x6d...a8ad
12/17/20257:11:07 PMbuy$30.71$0.021080.0110.0575481,457.21
0x7b9...8F52
0x30...4f9d
12/17/20257:08:17 PMsell$4,535.12$0.021341.610.057617212,467.34
0x65E...93b6
0x77...e154
12/17/20257:08:17 PMsell$8,263.35$0.021212.940.057571389,523.47
0x65E...93b6
0x77...e154
12/17/20257:08:17 PMsell$758.32$0.021410.27060.05764235,411.22
0x65E...93b6
0x77...e154
12/17/20257:08:17 PMsell$758.88$0.021430.27080.05764835,411.22
0x65E...93b6
0x77...e154
12/17/20257:08:17 PMsell$757.77$0.021390.27040.05763735,411.22
0x65E...93b6
0x77...e154
12/17/20259:01:49 AMsell$295.73$0.022360.10110.05765213,221.1
0xAc1...AC88
0x9a...3525
12/17/20257:08:25 AMbuy$483.61$0.022540.16430.05765921,453.26
0x6Ff...535F
0x5c...216c
12/17/20256:32:19 AMsell$425.92$0.022510.14470.05765118,913.33
0x1b1...97Ef
0x09...08f1
12/17/20255:28:51 AMsell$442.33$0.02230.15180.05765419,835.24
0xc65...bb40
0x74...db2e
12/17/20255:27:58 AMsell$414.55$0.02230.14220.05765718,581.96
0x1b1...97Ef
0x1b...0c2a
12/16/20259:17:40 PMbuy$293.83$0.022520.10.05766513,045.5
0x834...E51a
0x97...73a7
12/16/20254:15:37 AMsell$408.42$0.022380.13970.05765818,241.86
0x0a1...1d69
0xd0...418c
12/16/20254:15:12 AMsell$389.55$0.022390.13320.05766117,392.68
0x3d3...eE9F
0x00...376d
12/16/20254:14:31 AMsell$424.34$0.02240.14510.05766318,938.93
0x3d3...eE9F
0xa3...f190
12/16/20251:48:27 AMsell$494$0.022520.16810.05766721,934.64
0x0a1...1d69
0xf5...1d69