- WhatToFarm
- Arbitrum
- Uniswap V3
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 98.65M
- Pooled WETH:
- $223.48
HEGIC/WETH price stats on Arbitrum
As of January 23, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02023. HEGIC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90,215.49. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $14,610,029.59. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,484,162.84. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,484,162.84.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $90,215.49 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.000006143, captured at 2:08 AM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02023 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:07:26 AM | buy | $2,344.23 | $0.02025 | 0.7115 | 0.056146 | 115,763.48 | 0x5c...bd90 | |
| 01/22/2025 | 10:07:26 AM | sell | $4,531.82 | $0.02023 | 1.37 | 0.056143 | 223,910.8 | 0xae...fd61 | |
| 01/22/2025 | 7:27:07 AM | sell | $18,698.2 | $0.0204 | 5.65 | 0.056174 | 916,166.38 | 0x6a...8bc1 | |
| 01/22/2025 | 1:01:32 AM | sell | $13.93 | $0.02079 | 0.004153 | 0.056198 | 670.04 | 0xfe...e8d1 | |
| 01/22/2025 | 1:01:32 AM | sell | $68.35 | $0.02079 | 0.02037 | 0.056198 | 3,287.76 | 0xc7...0489 | |
| 01/21/2025 | 1:41:27 PM | sell | $3.3 | $0.02046 | 0.001002 | 0.056198 | 161.72 | 0x62...a1ee | |
| 01/21/2025 | 10:54:02 AM | sell | $16,363.83 | $0.02046 | 4.97 | 0.05622 | 799,490 | 0xb3...983a | |
| 01/21/2025 | 10:54:03 AM | buy | $5.22 | $0.02041 | 0.001589 | 0.056205 | 256.08 | 0x4b...7e93 | |
| 01/21/2025 | 10:51:27 AM | buy | $0.6571 | $0.02052 | 0.0001999 | 0.056247 | 32.01 | 0xf1...f3f4 | |
| 01/21/2025 | 10:47:55 AM | sell | $22,525.65 | $0.02059 | 6.85 | 0.056267 | 1.09M | 0x97...9743 | |
| 01/21/2025 | 10:41:32 AM | buy | $5.2 | $0.0207 | 0.001584 | 0.0563 | 251.52 | 0x5d...0236 | |
| 01/21/2025 | 10:41:31 AM | sell | $25,655.04 | $0.02078 | 7.8 | 0.056324 | 1.23M | 0x2f...613e | |
| 01/21/2025 | 8:00:56 AM | sell | $103.26 | $0.02065 | 0.03177 | 0.056354 | 5,000.57 | 0x59...6692 | |
| 01/20/2025 | 7:24:05 PM | sell | $847.32 | $0.02118 | 0.2542 | 0.056356 | 40,004.57 | 0x3b...6199 | |
| 01/20/2025 | 1:06:34 PM | sell | $2.43 | $0.02099 | 0.000736 | 0.056357 | 115.78 | 0x3b...0c99 | |
| 01/20/2025 | 5:25:56 AM | buy | $2.58 | $0.02095 | 0.0007849 | 0.056363 | 123.35 | 0x84...acba | |
| 01/20/2025 | 5:25:56 AM | sell | $25,962.25 | $0.02103 | 7.88 | 0.056387 | 1.23M | 0x28...f232 | |
| 01/20/2025 | 5:00:41 AM | sell | $25,333.04 | $0.02111 | 7.73 | 0.056448 | 1.2M | 0x8b...7c15 | |
| 01/20/2025 | 5:00:41 AM | buy | $6.15 | $0.02103 | 0.00188 | 0.056424 | 292.72 | 0x0b...379e | |
| 01/20/2025 | 1:56:11 AM | sell | $4,121.48 | $0.0206 | 1.29 | 0.056483 | 200,000 | 0x97...6ccf |