WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.02171
Price
0.057395 WETH
TVL
$2.67M
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
6
Buys
2
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
78.78M
Pooled WETH:
$326.42

HEGIC/WETH price stats on Arbitrum

As of December 27, 2025, the current price of HEGIC token on DEX Uniswap V3 is $0.02171. HEGIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,656.82. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $16,006,949.19. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,669,615.36. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,669,615.36.

The total transactions of HEGIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HEGIC/WETH pool has a trading volume of $6,656.82 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000007395, captured at 5:15 PM UTC.

The price of converting 1 HEGIC to USD is $0.02171 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20258:04:52 AMbuy$9.85$0.021710.0033550.057395453.69
0xf70...dbEF
0xa2...daca
12/27/202512:23:09 AMsell$405.29$0.021690.1380.05738918,678.43
0xcF5...5ee4
0x61...3d73
12/26/202510:50:07 PMsell$94.67$0.02170.032240.0573914,362.38
0x7b9...8F52
0x8a...af34
12/26/20254:00:23 PMsell$236.27$0.021630.080730.05739210,920.9
0xFDf...AC85
0xea...40f0
12/26/20251:50:14 PMsell$4,472.84$0.02211.490.057408202,343.79
0xCFa...4F2f
0x29...8a9a
12/26/20259:43:28 AMbuy$1,437.87$0.022050.48410.05742665,194.58
0xDfd...8116
0x79...5add
12/26/20253:31:05 AMbuy$59.03$0.021940.019960.0574212,690.92
0xa8c...F529
0xd0...ffc4
12/24/202512:08:29 AMbuy$128.81$0.022050.043340.057425,840.86
0xf70...dbEF
0xfd...1ad2
12/23/20252:15:04 PMsell$558.59$0.021860.18940.05741425,545.44
0xcF5...5ee4
0x69...2862
12/23/20251:28:13 PMsell$810.55$0.02190.27450.05741937,000
0x66d...8E39
0xf6...985a
12/23/202512:12:35 PMsell$1,324.78$0.022070.44550.05742660,000
0x66d...8E39
0x99...70f9
12/23/202511:48:43 AMbuy$0.7956$0.022110.00026760.05743835.97
0x970...176f
0xd7...9d6a
12/23/202510:59:12 AMbuy$3,581.58$0.021921.210.057426163,345.15
0x4D7...18a2
0x92...9184
12/23/202510:57:04 AMbuy$4.5$0.021890.0015240.057414205.63
0xc5b...902C
0xa4...e6ae
12/23/202510:12:41 AMbuy$2,430.11$0.021860.8230.057405111,138.68
0x2AF...f6Dc
0xb6...cb49
12/23/202510:11:36 AMbuy$2,311.97$0.021810.7830.057389105,967.98
0x815...3CB9
0x91...0ec5
12/23/202512:55:11 AMsell$329.11$0.022360.10850.05737514,713.11
0xcF5...5ee4
0xb9...c892
12/22/20254:55:27 PMsell$764.29$0.022420.25150.05737834,088.05
0x4e0...6860
0x2d...419e
12/22/20259:51:37 AMsell$381.04$0.022330.12590.05738217,062
0xE29...Dd2F
0xbe...d742
12/22/20256:36:01 AMbuy$449.71$0.022330.14870.05738920,132.27
0x6f9...8A1d
0x04...1c95