WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01482
Price
0.055929 WETH
TVL
$1.96M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
4
Buys
0
Sells
4
Volume
164
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
98.34M
Pooled WETH:
$200.13

HEGIC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of HEGIC token on DEX Uniswap V3 is $0.01482. HEGIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $164.50. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $11,092,789.54. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $1,957,588.76. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $1,957,588.76.

The total transactions of HEGIC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HEGIC/WETH pool has a trading volume of $164.50 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000005929, captured at 4:13 AM UTC.

The price of converting 1 HEGIC to USD is $0.01482 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:17:05 AMsell$0.546$0.014820.00021840.05592936.84
0xCA9...14eD
0x76...4a3a
10/09/20268:04:08 AMsell$131.71$0.014810.05270.0559298,888
0xDeD...c7F0
0xf0...1012
10/08/20264:00:29 PMsell$16.07$0.014460.0065880.0559291,111
0xDeD...c7F0
0x86...1b23
10/08/20263:48:02 PMsell$16.16$0.014540.0065880.055931,111
0xDeD...c7F0
0x53...6200
10/08/20269:27:10 AMsell$1.19$0.015190.0004660.0559378.58
0x66b...fbc2
0x9a...193f
10/07/20269:32:11 AMsell$61.81$0.015450.023720.055934,001
0xbAF...10C8
0xdb...cb89
10/07/20269:28:13 AMsell$109.93$0.015460.042160.055937,110
0xA04...6490
0xeb...54b3
10/06/202612:04:25 AMsell$151.57$0.016090.055850.055939,417.9
0x943...aC07
0xae...0f4d
10/04/202612:09:18 PMsell$47.95$0.016020.017740.0559312,992.5
0x420...3feA
0xd6...ae1a
10/02/20269:11:31 PMsell$126.14$0.015810.047320.0559317,978.62
0x943...aC07
0xcd...bcf3
10/01/20267:06:14 AMsell$255.99$0.016080.09440.05593215,914.5
0x127...9ca0
0x80...d9b6
09/30/20267:03:06 PMsell$228.86$0.015890.085420.05593214,398.69
0x127...9ca0
0x8c...8bed
09/30/202611:22:30 AMsell$245.3$0.015930.091320.05593315,391.05
0x127...9ca0
0x05...c947
09/30/20265:36:39 AMsell$217.71$0.015870.081360.05593413,711.3
0x127...9ca0
0x97...e18f
09/30/20264:39:50 AMsell$1,509.46$0.015870.56460.05593795,098.94
0x434...D65c
0xc2...59ce
09/29/20269:56:02 PMsell$213.32$0.01590.079640.05593913,408.19
0x479...6e3d
0x3f...651d
09/29/20265:46:13 PMsell$274.55$0.015890.10250.0559417,270.57
0x127...9ca0
0x04...3fbf
09/29/20264:40:55 AMbuy$2.27$0.015850.00085220.055946143.3
0x0Fb...C022
0xa4...5ccd
09/29/20264:37:37 AMbuy$15.91$0.015830.0059760.0559461,004.89
0x45b...ce13
0xae...1c2d
09/29/20264:30:56 AMbuy$18.6$0.015860.0069720.0559461,172.38
0x6Ca...e499
0xe2...ae44