WhatToFarm
/
Get started
12 Swap

Info about HEGIC-WETH pair

Price USD
$0.01796
Price
0.056729 WETH
TVL
$2.36M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
15K
Telegram price alerts
Pair:
0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3
HEGIC:
0x431402e8b9dE9aa016C743880e04E517074D8cEC
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled HEGIC:
88.03M
Pooled WETH:
$291.12

HEGIC/WETH price stats on Arbitrum

As of October 31, 2024, the current price of HEGIC token on DEX Uniswap V3 is $0.01796. HEGIC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14,998.86. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $11,916,622.22. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,358,802.10. The HEGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,358,802.10.

The total transactions of HEGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HEGIC/WETH pool has a trading volume of $14,998.86 in the last 24 hours.

The exchange rate of 1 HEGIC to WETH is 0.000006729, captured at 6:50 AM UTC.

The price of converting 1 HEGIC to USD is $0.01796 today.

HEGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202412:51:17 PMbuy$5.16$0.017960.0019350.056729287.63
0x459...1156
0x60...175b
10/30/202410:29:53 AMsell$297.72$0.018070.11070.05672316,471
0xAEA...c747
0xee...13ad
10/30/20248:29:53 AMbuy$4.2$0.017970.0015750.056731233.98
0xdb4...55Fb
0xee...3618
10/30/20248:29:53 AMsell$14,691.21$0.018095.50.056777811,959.76
0xc4c...3323
0xa7...f142
10/29/202410:25:28 PMsell$0.5429$0.017950.00020650.05683130.23
0xcfd...1a42
0xf7...35bb
10/29/20245:50:27 AMsell$1.19$0.01790.00045430.05683166.51
0xA71...9084
0x08...7984
10/29/202412:08:10 AMsell$502.4$0.017490.19610.05683328,711.36
0xE83...870C
0x6f...fbbb
10/28/202410:27:22 PMsell$1.69$0.017560.00065970.05683496.53
0xA71...9084
0x3d...057d
10/28/20241:18:04 AMbuy$348.13$0.017070.13940.0568420,384.58
0xa92...731c
0xb4...0bd2
10/27/20246:46:27 PMbuy$1.98$0.0170.00079770.056839116.64
0xdb4...55Fb
0x6b...748e
10/27/20246:46:26 PMsell$2,483.75$0.017010.99860.056841145,964.82
0x2a5...1edC
0x9e...d727
10/27/20241:59:59 PMsell$142.13$0.017010.057240.0568528,353.84
0x857...d34D
0xc7...7877
10/26/20245:31:20 PMsell$481.36$0.016960.19440.05685428,365.95
0xE83...870C
0x32...e1ac
10/26/20242:59:19 AMbuy$1.95$0.016760.00080120.056863116.73
0xcfd...1a42
0x16...adb5
10/25/20247:22:02 PMbuy$1.07$0.016970.00043350.05686363.16
0xA71...9084
0xcc...f396
10/25/20249:55:51 AMsell$1.11$0.01740.00043990.05685664.15
0xA71...9084
0x7d...3bb3
10/25/20247:32:53 AMbuy$1.29$0.016950.00052310.05686376.21
0xA71...9084
0xb8...3ddd
10/25/20247:30:12 AMsell$10,400.28$0.0174.210.056897611,531.81
0xAdE...619D
0x58...cb7d
10/25/20243:54:06 AMsell$5.33$0.017480.0021170.056938305.14
0x05C...5ea9
0x5c...a775
10/24/20245:20:15 PMsell$44.71$0.017460.017760.0569392,560.8
0xf06...4C12
0x39...5937