- WhatToFarm
- Arbitrum
- Uniswap V3
- HAT-ARB LPs
Info about HAT-ARB pair
- Pooled HAT:
- 287,158.92
- Pooled ARB:
- $3,551.12
HAT/ARB price stats on Arbitrum
As of October 29, 2025, the current price of HAT token on DEX Uniswap V3 is $0.003879. HAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.04. HAT token contract is 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 with a market cap $247,271.80. The liquidity pool contract is 0x09e5398118860e0a4768Af6054E63ee688051A57 with total value locked (TVL) of $2,277.04. The HAT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HAT/ARB now?
The current liquidity of HAT/ARB with the contract address 0x09e5398118860e0a4768Af6054E63ee688051A57 is $2,277.04.
How many transactions are there in the HAT/ARB pool in the last 24 hours?
The total transactions of HAT/ARB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAT/ARB pool in the last 24 hours?
HAT/ARB pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 HAT to ARB?
The exchange rate of 1 HAT to ARB is 0.01248, captured at 7:02 AM UTC.
How much is 1 HAT in dollars?
The price of converting 1 HAT to USD is $0.003879 today.
HAT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:24:55 PM | buy | $4 | $0.003879 | 12.89 | 0.01248 | 1,033.24 | 0x60...eee0 | |
| 10/28/2025 | 6:26:15 PM | buy | $4.85 | $0.004062 | 14.79 | 0.01238 | 1,194.55 | 0xe1...7a85 | |
| 10/28/2025 | 10:28:52 AM | buy | $3.17 | $0.004032 | 9.69 | 0.01229 | 788.1 | 0x61...809c | |
| 10/27/2025 | 5:36:25 AM | sell | $5 | $0.004238 | 14.23 | 0.01206 | 1,179.68 | 0x93...6cf9 | |
| 10/27/2025 | 2:58:34 AM | sell | $4.95 | $0.004198 | 14.36 | 0.01216 | 1,180.68 | 0x39...3abf | |
| 10/22/2025 | 10:31:13 PM | buy | $4.37 | $0.003669 | 14.8 | 0.01241 | 1,192.13 | 0x86...a150 | |
| 10/21/2025 | 6:03:11 PM | sell | $4.74 | $0.004024 | 14.34 | 0.01216 | 1,179.42 | 0x79...caba | |
| 10/20/2025 | 1:59:52 PM | sell | $7.43 | $0.004023 | 22.72 | 0.01229 | 1,847.83 | 0x7d...6c85 | |
| 10/17/2025 | 7:49:46 AM | buy | $11 | $0.003708 | 37.09 | 0.01249 | 2,968.29 | 0xe8...278f | |
| 10/17/2025 | 5:50:27 AM | buy | $4.55 | $0.003832 | 14.64 | 0.01231 | 1,189.78 | 0x90...f26f | |
| 10/17/2025 | 1:53:49 AM | buy | $3.91 | $0.003848 | 12.41 | 0.01221 | 1,016.42 | 0x99...f806 | |
| 10/16/2025 | 2:40:30 AM | buy | $4.72 | $0.00398 | 14.38 | 0.01212 | 1,186.89 | 0x1c...6e6f | |
| 10/13/2025 | 8:00:50 PM | sell | $5.03 | $0.004276 | 13.97 | 0.01187 | 1,176.4 | 0xc8...84f4 | |
| 10/13/2025 | 9:46:44 AM | sell | $4.88 | $0.004148 | 14.1 | 0.01197 | 1,177.38 | 0x39...f284 | |
| 10/13/2025 | 12:07:23 AM | buy | $4.84 | $0.004062 | 14.56 | 0.01221 | 1,192.05 | 0xeb...25d8 | |
| 10/12/2025 | 10:42:29 PM | buy | $2.95 | $0.004078 | 8.78 | 0.01213 | 723.46 | 0xb0...0a64 | |
| 10/12/2025 | 4:29:19 PM | sell | $11.91 | $0.004078 | 35 | 0.01198 | 2,920.61 | 0x94...9a34 | |
| 10/12/2025 | 2:01:11 AM | buy | $2.94 | $0.003658 | 9.93 | 0.01232 | 806.17 | 0xbb...145b | |
| 10/11/2025 | 10:14:17 PM | buy | $2.79 | $0.003703 | 9.25 | 0.01225 | 754.98 | 0x4a...7333 | |
| 10/11/2025 | 8:15:13 PM | buy | $3.62 | $0.003712 | 11.9 | 0.01217 | 977.77 | 0x12...93be |