- WhatToFarm
- Arbitrum
- HAPP-WETH LPs
Info about HAPP-WETH pair
- Pooled HAPP:
- 1.97M
- Pooled WETH:
- $2.46
HAPP/WETH price stats on Arbitrum
As of May 4, 2024, the current price of HAPP token on DEX is $0.002359. HAPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAPP token contract is 0xC4c4D24Ce71194956C7001a7E24cE5237aB22Bcf with a market cap $49,545.49. The liquidity pool contract is 0xDC2bB54196d50dA5579d819f19E94fc752Ad6b53 with total value locked (TVL) of $9,298.03. The HAPP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HAPP/WETH now?
The current liquidity of HAPP/WETH with the contract address 0xDC2bB54196d50dA5579d819f19E94fc752Ad6b53 is $9,298.03.
How many transactions are there in the HAPP/WETH pool in the last 24 hours?
The total transactions of HAPP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAPP/WETH pool in the last 24 hours?
HAPP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAPP to WETH?
The exchange rate of 1 HAPP to WETH is 0.000001252, captured at 5:38 AM UTC.
How much is 1 HAPP in dollars?
The price of converting 1 HAPP to USD is $0.002359 today.
HAPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.12 | 3:01:56 AM | sell | $56.62 | $0.002359 | 0.03 | 0.051252 | 24 000.00 | 0x29...e920 | |
| 2023.07.12 | 2:58:54 AM | sell | $58.03 | $0.002418 | 0.03 | 0.051283 | 24 000.00 | 0xbc...a809 | |
| 2023.07.11 | 7:05:03 AM | sell | $733.50 | $0.002828 | 0.39 | 0.051499 | 259 398.18 | 0x6b...2fae | |
| 2023.07.07 | 1:42:16 AM | sell | $78.03 | $0.003251 | 0.04 | 0.051756 | 24 000.00 | 0x61...c616 | |
| 2023.07.06 | 1:45:41 PM | sell | $16.94 | $0.003388 | 0.01 | 0.051786 | 5 000.00 | 0x88...a41b | |
| 2023.07.01 | 6:58:00 AM | sell | $17.26 | $0.003452 | 0.01 | 0.051797 | 5 000.00 | 0x2c...238b | |
| 2023.06.21 | 12:10:47 PM | sell | $1.00 | $0.003299 | 0.00 | 0.051803 | 304.32 | 0x63...04d2 | |
| 2023.06.21 | 4:24:10 AM | sell | $79.68 | $0.00332 | 0.04 | 0.05183 | 24 000.00 | 0x94...fb59 | |
| 2023.06.16 | 1:48:52 AM | sell | $15.49 | $0.003098 | 0.01 | 0.051863 | 5 000.00 | 0xb1...6fbd | |
| 2023.06.11 | 4:00:59 PM | sell | $16.34 | $0.003268 | 0.01 | 0.051874 | 5 000.00 | 0xf3...ad63 | |
| 2023.06.08 | 8:23:14 PM | sell | $17.45 | $0.00349 | 0.01 | 0.051886 | 5 000.00 | 0xfe...335b | |
| 2023.06.06 | 11:49:56 AM | sell | $20.65 | $0.003441 | 0.01 | 0.051899 | 6 000.00 | 0x15...94bd | |
| 2023.06.01 | 11:45:45 AM | sell | $35.67 | $0.003567 | 0.02 | 0.051918 | 10 000.00 | 0x48...209c | |
| 2023.06.01 | 12:37:42 AM | sell | $88.16 | $0.003674 | 0.05 | 0.051959 | 24 000.00 | 0x7b...4f8c | |
| 2023.05.31 | 12:29:36 AM | sell | $30.38 | $0.003798 | 0.02 | 0.051998 | 8 000.00 | 0x33...d98f | |
| 2023.05.28 | 2:12:32 AM | sell | $90.32 | $0.003763 | 0.05 | 0.052034 | 24 000.00 | 0xdf...6b83 | |
| 2023.05.23 | 8:18:26 PM | sell | $42.26 | $0.003842 | 0.02 | 0.052074 | 11 000.00 | 0x7b...e52b | |
| 2023.05.23 | 8:16:41 PM | sell | $93.95 | $0.003915 | 0.05 | 0.052115 | 24 000.00 | 0x96...d020 | |
| 2023.05.23 | 8:15:06 PM | sell | $76.29 | $0.004015 | 0.04 | 0.052167 | 19 000.00 | 0x9d...be5e | |
| 2023.05.23 | 8:14:00 PM | sell | $86.20 | $0.004105 | 0.05 | 0.052218 | 21 000.00 | 0x82...5317 |