- WhatToFarm
- Arbitrum
- Uniswap V3
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 758,158.96
- Pooled WETH:
- $18.57
GS/WETH price stats on Arbitrum
As of January 24, 2025, the current price of GS token on DEX Uniswap V3 is $0.1052. GS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29,720.60. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $31,565,318.04. The liquidity pool contract is 0xB678793e22Ea08F6ea68820C383f47CB13cd111a with total value locked (TVL) of $141,863.42. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a is $141,863.42.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $29,720.60 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003147, captured at 8:45 PM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.1052 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:43:53 PM | sell | $295.22 | $0.1052 | 0.08831 | 0.00003147 | 2,805.81 | 0xa4...7b0d | |
| 01/24/2025 | 8:37:27 PM | buy | $4.54 | $0.1074 | 0.001359 | 0.00003214 | 42.3 | 0x18...c491 | |
| 01/24/2025 | 8:27:18 PM | sell | $961.79 | $0.1059 | 0.2871 | 0.00003161 | 9,081.75 | 0x15...9522 | |
| 01/24/2025 | 7:53:05 PM | sell | $291.84 | $0.1072 | 0.08643 | 0.00003175 | 2,722 | 0xd8...096a | |
| 01/24/2025 | 7:28:37 PM | sell | $8.66 | $0.1075 | 0.00256 | 0.00003178 | 80.56 | 0x0d...3386 | |
| 01/24/2025 | 7:26:58 PM | sell | $325.35 | $0.1076 | 0.09616 | 0.00003182 | 3,021.83 | 0x94...5820 | |
| 01/24/2025 | 7:06:00 PM | buy | $68.33 | $0.11 | 0.02017 | 0.00003249 | 620.74 | 0xdc...310c | |
| 01/24/2025 | 6:22:21 PM | buy | $679.19 | $0.1102 | 0.1997 | 0.00003241 | 6,163.27 | 0x39...7926 | |
| 01/24/2025 | 6:20:30 PM | sell | $74.09 | $0.1077 | 0.02179 | 0.0000317 | 687.41 | 0x53...3683 | |
| 01/24/2025 | 5:58:28 PM | buy | $299.53 | $0.1097 | 0.08819 | 0.00003232 | 2,728.56 | 0x48...79b3 | |
| 01/24/2025 | 5:39:07 PM | sell | $73.82 | $0.1071 | 0.0218 | 0.00003165 | 688.83 | 0x54...a8cb | |
| 01/24/2025 | 4:57:17 PM | sell | $247.67 | $0.1073 | 0.07312 | 0.00003169 | 2,307.46 | 0x69...d1f9 | |
| 01/24/2025 | 3:43:25 PM | sell | $45.14 | $0.1069 | 0.01339 | 0.00003172 | 422.08 | 0xfd...5540 | |
| 01/24/2025 | 3:32:24 PM | buy | $118.86 | $0.1097 | 0.03504 | 0.00003235 | 1,082.84 | 0x8e...de4e | |
| 01/24/2025 | 2:58:19 PM | buy | $2,025.61 | $0.1093 | 0.5947 | 0.00003212 | 18,515.84 | 0x16...5202 | |
| 01/24/2025 | 2:42:12 PM | buy | $5.06 | $0.1085 | 0.001488 | 0.00003189 | 46.65 | 0xee...9a5f | |
| 01/24/2025 | 2:32:04 PM | buy | $166.44 | $0.1081 | 0.04905 | 0.00003187 | 1,538.74 | 0x7b...f560 | |
| 01/24/2025 | 2:26:45 PM | buy | $360.61 | $0.1079 | 0.1062 | 0.00003182 | 3,339.99 | 0x63...18b3 | |
| 01/24/2025 | 2:18:22 PM | buy | $446.87 | $0.1076 | 0.1317 | 0.00003173 | 4,150.52 | 0xfb...5ebf | |
| 01/24/2025 | 1:52:35 PM | buy | $108.84 | $0.1077 | 0.032 | 0.00003167 | 1,010.4 | 0x96...267f |