WhatToFarm
/
Get started
12 Swap

Info about WETH-GS pair

Price USD
$4,486.35
Price
150,489.69 GS
TVL
$880.97
MKT CAP
$659.2M
5m
0%
1h
0%
4h
0%
24h
4.69%
Share
TXNS
39
Buys
30
Sells
9
Volume
657
Telegram price alerts
Pair:
0xB678793e22Ea08F6ea68820C383f47CB13cd111a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
Pooled WETH:
0.09818
Pooled GS:
$662,872.28

WETH/GS price stats on Arbitrum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,486.35. WETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $657.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,153,115.57. The liquidity pool contract is 0xB678793e22Ea08F6ea68820C383f47CB13cd111a with total value locked (TVL) of $880.98. The WETH/GS trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/GS with the contract address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a is $880.98.

The total transactions of WETH/GS is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

WETH/GS pool has a trading volume of $657.23 in the last 24 hours.

The exchange rate of 1 WETH to GS is 150,489.69, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $4,486.35 today.

WETH-GS price chart

DateTime
Price $
Price GS
MakerTXN
09/17/20252:48:19 PMbuy$1.31$0.029810.00029350.05664444.17
0x1ad...3B60
0xec...c6ae
09/17/20252:27:21 PMsell$13.03$0.02940.0028950.056534443.17
0x17b...E345
0x16...03bc
09/17/20252:21:19 PMsell$0.3866$0.029510.00008590.05655813.09
0x74B...32d0
0x3b...8037
09/17/20252:00:07 PMsell$0.2585$0.029520.000057440.056568.75
0xB41...6CBF
0x0d...a69c
09/17/20251:47:04 PMbuy$13.33$0.030010.0029620.056668444.27
0x17b...E345
0x29...edf0
09/17/20251:34:54 PMsell$0.7665$0.029310.00017030.05651326.15
0xB41...6CBF
0x5b...b0e9
09/17/20251:26:54 PMsell$9.82$0.02940.0021820.056532334.13
0x17b...E345
0xa2...490a
09/17/20254:43:55 AMsell$120.91$0.029720.02690.0566134,067.78
0x985...94Ff
0x05...513a
09/17/20253:52:56 AMbuy$15.39$0.030570.0034090.056774503.36
0xd05...daC1
0x1f...6599
09/17/20253:49:30 AMbuy$18.87$0.030580.0041740.056766616.92
0xd05...daC1
0xb1...1a92
09/17/20253:20:34 AMbuy$16.83$0.030630.0037120.056758549.4
0x1ad...3B60
0x30...9ded
09/17/20253:07:03 AMbuy$17.05$0.03060.0037620.05675557.33
0x4F8...4A63
0x1b...3548
09/17/20251:35:09 AMsell$1.43$0.029830.00031830.05661348.13
0x3d5...D880
0xbc...25b6
09/17/202512:20:48 AMbuy$17.09$0.030420.0037870.05674561.91
0x253...6CDD
0x28...fbb6
09/17/202512:11:54 AMbuy$18.86$0.030350.0041790.056726621.41
0x747...cA52
0x16...d02f
09/17/202512:10:46 AMbuy$20.29$0.030280.0044950.05671669.95
0x253...6CDD
0xe2...0961
09/17/202512:09:31 AMbuy$24.7$0.03020.0054720.056692817.73
0xd05...daC1
0x30...4797
09/17/202512:09:21 AMbuy$13.09$0.030130.0029020.056677434.61
0xdb4...55Fb
0x2b...2783
09/16/202511:51:45 PMbuy$16.12$0.030080.0035730.056665536.13
0xd05...daC1
0xed...f8cd
09/16/202511:50:37 PMbuy$18.64$0.030020.004130.056651621
0xEf5...4FF9
0x7b...fb5d