- WhatToFarm
- Arbitrum
- Uniswap V3
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 444,459.92
- Pooled WETH:
- $0.04071
GS/WETH price stats on Arbitrum
As of July 13, 2025, the current price of GS token on DEX Uniswap V3 is $0.06471. GS price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.29. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $17,338,230.92. The liquidity pool contract is 0xB678793e22Ea08F6ea68820C383f47CB13cd111a with total value locked (TVL) of $238.39. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a is $238.39.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $49.29 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.0000221, captured at 9:38 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.06471 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:30:01 PM | sell | $0.5078 | $0.06471 | 0.0001734 | 0.0000221 | 7.84 | 0x16...9a2a | |
| 07/12/2025 | 1:23:11 PM | sell | $0.04751 | $0.06514 | 0.00001619 | 0.0000222 | 0.7293 | 0xa4...e04f | |
| 07/12/2025 | 1:19:05 PM | sell | $9.09 | $0.06567 | 0.003099 | 0.00002237 | 138.51 | 0xca...8a89 | |
| 07/12/2025 | 7:33:32 AM | sell | $20.48 | $0.0669 | 0.006901 | 0.00002254 | 306.17 | 0x40...b4c7 | |
| 07/12/2025 | 2:58:48 AM | sell | $12.27 | $0.06731 | 0.004142 | 0.00002272 | 182.29 | 0x92...389a | |
| 07/12/2025 | 1:52:31 AM | sell | $6.88 | $0.06753 | 0.002327 | 0.00002282 | 101.95 | 0xd4...a6e1 | |
| 07/11/2025 | 8:40:13 PM | buy | $16.43 | $0.06961 | 0.005486 | 0.00002323 | 236.07 | 0xb4...9045 | |
| 07/11/2025 | 8:37:08 PM | buy | $9.41 | $0.06923 | 0.003139 | 0.00002309 | 135.94 | 0x68...e84f | |
| 07/11/2025 | 5:17:18 PM | buy | $0.8903 | $0.06855 | 0.0002992 | 0.00002304 | 12.98 | 0x6d...7399 | |
| 07/11/2025 | 3:41:51 PM | buy | $24.02 | $0.06839 | 0.008039 | 0.00002288 | 351.24 | 0x1f...4a9d | |
| 07/11/2025 | 7:25:29 AM | buy | $0.9964 | $0.06646 | 0.0003332 | 0.00002223 | 14.99 | 0xe0...c214 | |
| 07/11/2025 | 1:23:23 AM | buy | $3.46 | $0.06297 | 0.001179 | 0.00002142 | 55.07 | 0xdb...04c5 | |
| 07/10/2025 | 11:41:36 PM | buy | $0.0002938 | $0.06132 | 0.079975 | 0.00002081 | 0.004791 | 0x4c...1ebb | |
| 07/10/2025 | 4:43:11 PM | buy | $3.31 | $0.05654 | 0.001179 | 0.00002014 | 58.56 | 0xeb...2df6 | |
| 07/10/2025 | 4:43:11 PM | buy | $2.84 | $0.04522 | 0.001013 | 0.00001611 | 62.88 | 0xbb...c5ea | |
| 07/10/2025 | 4:42:41 PM | buy | $1.28 | $0.05451 | 0.0004564 | 0.00001942 | 23.49 | 0x15...c55e | |
| 07/10/2025 | 4:42:40 PM | sell | $4.58 | $0.0557 | 0.001632 | 0.00001984 | 82.24 | 0x79...9a0c | |
| 07/10/2025 | 4:37:27 PM | sell | $6.52 | $0.06127 | 0.002323 | 0.00002183 | 106.43 | 0xa3...3cbf | |
| 07/10/2025 | 4:37:27 PM | buy | $10.02 | $0.06078 | 0.003571 | 0.00002165 | 164.89 | 0x12...073b | |
| 07/10/2025 | 4:06:19 PM | sell | $1.28 | $0.05481 | 0.0004653 | 0.00001978 | 23.52 | 0xc8...6aaa |