- WhatToFarm
- Arbitrum
- Uniswap V3
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 101,452.76
- Pooled WETH:
- $18.28
GS/WETH price stats on Arbitrum
As of March 2, 2025, the current price of GS token on DEX Uniswap V3 is $0.09809. GS price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,969.33. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $27,568,678.51. The liquidity pool contract is 0xB678793e22Ea08F6ea68820C383f47CB13cd111a with total value locked (TVL) of $50,694.86. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0xB678793e22Ea08F6ea68820C383f47CB13cd111a is $50,694.86.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $4,969.33 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00004402, captured at 6:02 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.09809 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 5:55:13 AM | buy | $9.93 | $0.09809 | 0.00446 | 0.00004402 | 101.31 | 0xe8...bc3f | |
| 03/02/2025 | 12:09:59 AM | sell | $0.003565 | $0.09548 | 0.051611 | 0.00004314 | 0.03733 | 0xf2...c4e6 | |
| 03/02/2025 | 12:09:23 AM | sell | $408.5 | $0.09576 | 0.1845 | 0.00004327 | 4,265.62 | 0xe4...95bc | |
| 03/01/2025 | 9:48:07 PM | buy | $303 | $0.09787 | 0.1368 | 0.00004418 | 3,095.98 | 0x74...ef67 | |
| 03/01/2025 | 8:55:42 PM | buy | $50.81 | $0.09793 | 0.02287 | 0.00004407 | 518.86 | 0x59...a429 | |
| 03/01/2025 | 7:10:24 PM | sell | $2.03 | $0.09545 | 0.0009206 | 0.00004318 | 21.31 | 0x3d...1906 | |
| 03/01/2025 | 7:03:51 PM | sell | $38.22 | $0.09548 | 0.01729 | 0.00004319 | 400.31 | 0xcb...69f9 | |
| 03/01/2025 | 3:44:07 PM | sell | $0.2858 | $0.09378 | 0.0001316 | 0.0000432 | 3.04 | 0xab...b42a | |
| 03/01/2025 | 3:05:16 PM | sell | $0.7055 | $0.0933 | 0.0003267 | 0.0000432 | 7.56 | 0x1c...cc36 | |
| 03/01/2025 | 3:04:42 PM | sell | $0.5845 | $0.0933 | 0.0002706 | 0.00004321 | 6.26 | 0xe2...3b31 | |
| 03/01/2025 | 3:03:55 PM | sell | $0.2623 | $0.0933 | 0.0001214 | 0.00004321 | 2.81 | 0x01...b2e4 | |
| 03/01/2025 | 3:03:18 PM | sell | $0.2718 | $0.0933 | 0.0001258 | 0.00004321 | 2.91 | 0x51...1b90 | |
| 03/01/2025 | 3:02:27 PM | sell | $0.2695 | $0.0933 | 0.0001248 | 0.00004321 | 2.88 | 0x59...9d63 | |
| 03/01/2025 | 2:43:43 PM | buy | $99.9 | $0.09506 | 0.04629 | 0.00004405 | 1,050.94 | 0xaf...c5af | |
| 03/01/2025 | 2:41:34 PM | buy | $99.11 | $0.09481 | 0.04597 | 0.00004397 | 1,045.41 | 0x97...4e59 | |
| 03/01/2025 | 2:29:01 PM | sell | $0.03136 | $0.09284 | 0.00001454 | 0.00004306 | 0.3378 | 0x76...9fd6 | |
| 03/01/2025 | 2:26:39 PM | sell | $5.3 | $0.09285 | 0.00246 | 0.00004306 | 57.12 | 0x1d...b8dc | |
| 03/01/2025 | 2:26:18 PM | sell | $4.64 | $0.09286 | 0.002153 | 0.00004307 | 50 | 0x59...91a3 | |
| 03/01/2025 | 1:57:47 PM | buy | $14.94 | $0.0945 | 0.006949 | 0.00004394 | 158.14 | 0x6a...36c8 | |
| 03/01/2025 | 1:56:06 PM | buy | $8.8 | $0.09448 | 0.004094 | 0.00004393 | 93.19 | 0xcb...c9c9 |