- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 6,904.33
- Pooled WETH:
- $0.268
GRT/WETH price stats on Arbitrum
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2898. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $922,722,906.89. The liquidity pool contract is 0x68451370F15b42991C1921940f1050982195cCf8 with total value locked (TVL) of $2,954.65. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x68451370F15b42991C1921940f1050982195cCf8 is $2,954.65.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000815, captured at 4:01 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2898 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 2:09:38 PM | buy | $268.07 | $0.2898 | 0.07538 | 0.0000815 | 924.83 | 0x5d...159b | |
| 12/03/2024 | 1:53:44 PM | sell | $186.24 | $0.2904 | 0.05216 | 0.00008135 | 641.26 | 0xb7...8eee | |
| 12/03/2024 | 1:53:40 PM | sell | $176.92 | $0.2915 | 0.04955 | 0.00008167 | 606.74 | 0x06...4006 | |
| 12/03/2024 | 1:53:40 PM | sell | $177.6 | $0.2927 | 0.04974 | 0.00008199 | 606.71 | 0x16...dc68 | |
| 12/03/2024 | 1:52:02 PM | sell | $98.8 | $0.294 | 0.02763 | 0.00008224 | 336.05 | 0x8b...d730 | |
| 12/03/2024 | 1:51:57 PM | sell | $178.93 | $0.2949 | 0.05005 | 0.00008249 | 606.71 | 0x79...46fa | |
| 12/03/2024 | 1:50:07 PM | sell | $164.17 | $0.296 | 0.04592 | 0.0000828 | 554.59 | 0xd2...8305 | |
| 12/03/2024 | 1:42:59 PM | buy | $130.34 | $0.2968 | 0.03641 | 0.00008292 | 439.11 | 0x55...4f69 | |
| 12/03/2024 | 1:42:56 PM | buy | $199.54 | $0.2957 | 0.05574 | 0.00008262 | 674.66 | 0x2a...65c6 | |
| 12/03/2024 | 1:41:19 PM | sell | $137.08 | $0.2952 | 0.03829 | 0.00008248 | 464.27 | 0xba...db99 | |
| 12/03/2024 | 1:41:11 PM | sell | $179.76 | $0.2962 | 0.05021 | 0.00008276 | 606.71 | 0x93...8e00 | |
| 12/03/2024 | 1:39:26 PM | sell | $97.24 | $0.2971 | 0.02716 | 0.00008301 | 327.2 | 0x39...5a62 | |
| 12/03/2024 | 1:35:23 PM | sell | $75.24 | $0.2981 | 0.02099 | 0.00008317 | 252.41 | 0xd5...940b | |
| 12/03/2024 | 1:35:20 PM | sell | $71.68 | $0.2985 | 0.02 | 0.0000833 | 240.07 | 0xd5...9b60 | |
| 12/03/2024 | 1:35:11 PM | sell | $97.43 | $0.2991 | 0.02718 | 0.00008346 | 325.71 | 0x50...d8c3 | |
| 12/03/2024 | 1:34:34 PM | sell | $70.17 | $0.2999 | 0.01956 | 0.00008361 | 233.98 | 0x1d...d8f7 | |
| 12/03/2024 | 1:34:29 PM | sell | $95.76 | $0.3004 | 0.02669 | 0.00008376 | 318.71 | 0xc9...4927 | |
| 12/03/2024 | 1:34:01 PM | sell | $91.43 | $0.3014 | 0.02546 | 0.00008393 | 303.35 | 0x4c...7d01 | |
| 12/03/2024 | 1:33:31 PM | sell | $83.31 | $0.3019 | 0.02319 | 0.00008409 | 275.88 | 0x14...745f | |
| 12/03/2024 | 1:32:02 PM | sell | $38.02 | $0.3029 | 0.01056 | 0.0000842 | 125.5 | 0x85...af20 |