- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 462.68
- Pooled WETH:
- $0.0181
GRT/WETH price stats on Arbitrum
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1361. GRT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.29. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $432,157,406.93. The liquidity pool contract is 0x1B12E221bB0E6d6c3d60aab29321d0D1a26D01Fa with total value locked (TVL) of $107.26. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1B12E221bB0E6d6c3d60aab29321d0D1a26D01Fa is $107.26.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $43.29 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000557, captured at 10:32 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1361 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:32:05 PM | buy | $4.3 | $0.1361 | 0.00176 | 0.0000557 | 31.6 | 0xb2...db15 | |
| 11/05/2024 | 10:05:38 AM | buy | $3.72 | $0.1343 | 0.00153 | 0.00005522 | 27.7 | 0xb3...cd47 | |
| 11/05/2024 | 8:32:36 AM | sell | $1.04 | $0.1342 | 0.0004284 | 0.00005506 | 7.78 | 0xff...4a42 | |
| 11/05/2024 | 5:21:26 AM | buy | $3.86 | $0.1331 | 0.001593 | 0.0000549 | 29.01 | 0xcc...e8e1 | |
| 11/05/2024 | 5:20:57 AM | buy | $3.83 | $0.132 | 0.001579 | 0.00005444 | 29.01 | 0x50...f2e6 | |
| 11/05/2024 | 5:20:57 AM | sell | $7.66 | $0.1325 | 0.003159 | 0.00005466 | 57.79 | 0xe1...bc00 | |
| 11/05/2024 | 4:10:43 AM | buy | $4.38 | $0.1327 | 0.001812 | 0.00005486 | 33.03 | 0x34...03f5 | |
| 11/05/2024 | 4:02:39 AM | sell | $5.24 | $0.1328 | 0.00217 | 0.0000549 | 39.52 | 0x5a...60a5 | |
| 11/05/2024 | 1:23:50 AM | sell | $9.22 | $0.1332 | 0.00386 | 0.00005577 | 69.22 | 0x05...3f06 | |
| 10/31/2024 | 9:16:38 PM | sell | $0.08741 | $0.1527 | 0.00003475 | 0.00006071 | 0.5724 | 0xf1...11a3 | |
| 10/30/2024 | 6:38:15 PM | sell | $0.004294 | $0.1756 | 0.051605 | 0.00006565 | 0.02444 | 0xf6...40f6 | |
| 10/20/2024 | 12:38:18 PM | sell | $0.04454 | $0.1808 | 0.00001678 | 0.00006816 | 0.2462 | 0xf4...41fc |