- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 226,668.57
- Pooled WETH:
- $0.222
GRT/WETH price stats on Arbitrum
As of December 19, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03639. GRT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $783.74. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $131,811,759.41. The liquidity pool contract is 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 with total value locked (TVL) of $1,300.22. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 is $1,300.22.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $783.74 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001243, captured at 5:37 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03639 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:24:33 AM | sell | $1.33 | $0.03639 | 0.0004575 | 0.00001243 | 36.8 | 0xa0...b887 | |
| 12/19/2025 | 4:06:06 AM | sell | $3.4 | $0.03646 | 0.001163 | 0.00001247 | 93.31 | 0x80...a441 | |
| 12/19/2025 | 2:07:02 AM | sell | $16.94 | $0.03512 | 0.006034 | 0.0000125 | 482.5 | 0xbe...d757 | |
| 12/19/2025 | 1:40:38 AM | sell | $20.06 | $0.03542 | 0.007087 | 0.00001251 | 566.46 | 0xa4...8089 | |
| 12/19/2025 | 1:29:32 AM | sell | $21.63 | $0.03544 | 0.007642 | 0.00001251 | 610.48 | 0xb2...2514 | |
| 12/19/2025 | 1:22:20 AM | sell | $19.83 | $0.03546 | 0.007003 | 0.00001252 | 559.22 | 0xae...88f1 | |
| 12/19/2025 | 1:21:46 AM | sell | $19.39 | $0.03548 | 0.00685 | 0.00001253 | 546.68 | 0xb5...ca03 | |
| 12/19/2025 | 1:06:41 AM | sell | $18.06 | $0.03527 | 0.006418 | 0.00001253 | 511.99 | 0x85...7dcd | |
| 12/19/2025 | 1:03:58 AM | sell | $20.32 | $0.03529 | 0.007222 | 0.00001254 | 575.83 | 0xeb...335f | |
| 12/19/2025 | 1:03:28 AM | sell | $24.99 | $0.03531 | 0.008883 | 0.00001254 | 707.86 | 0x71...15e9 | |
| 12/19/2025 | 1:03:11 AM | sell | $19.85 | $0.03533 | 0.007056 | 0.00001255 | 562 | 0xcf...de1e | |
| 12/19/2025 | 1:02:32 AM | sell | $20.79 | $0.03535 | 0.00739 | 0.00001256 | 588.29 | 0x87...4dc9 | |
| 12/19/2025 | 1:01:44 AM | sell | $20.21 | $0.03536 | 0.007183 | 0.00001256 | 571.58 | 0x7c...7626 | |
| 12/19/2025 | 1:01:05 AM | sell | $21.17 | $0.03538 | 0.007525 | 0.00001257 | 598.46 | 0xff...ac82 | |
| 12/19/2025 | 1:00:17 AM | sell | $19.83 | $0.0354 | 0.007049 | 0.00001258 | 560.3 | 0x55...f4e5 | |
| 12/19/2025 | 12:57:40 AM | sell | $22.41 | $0.03542 | 0.007965 | 0.00001258 | 632.79 | 0xd7...9f27 | |
| 12/19/2025 | 12:52:00 AM | sell | $19.23 | $0.03544 | 0.006833 | 0.00001259 | 542.59 | 0xf3...4a76 | |
| 12/18/2025 | 5:29:09 PM | buy | $20.88 | $0.03628 | 0.007397 | 0.00001284 | 575.74 | 0x0a...78c7 | |
| 12/18/2025 | 5:17:22 PM | buy | $9.25 | $0.03631 | 0.003273 | 0.00001284 | 254.85 | 0x59...dd70 | |
| 12/18/2025 | 4:01:53 PM | buy | $152.81 | $0.03792 | 0.05166 | 0.00001282 | 4,029.78 | 0xb7...3c46 |