- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 163,326.44
- Pooled WETH:
- $1.07
GRT/WETH price stats on Arbitrum
As of June 21, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08167. GRT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,757.49. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $272,693,403.89. The liquidity pool contract is 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 with total value locked (TVL) of $15,957.65. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 is $15,957.65.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,757.49 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003367, captured at 10:05 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08167 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:35:06 AM | buy | $122.21 | $0.08167 | 0.05039 | 0.00003367 | 1,496.42 | 0x0f...4976 | |
| 06/21/2025 | 3:32:44 AM | buy | $48.62 | $0.08159 | 0.02004 | 0.00003364 | 595.88 | 0x38...ade4 | |
| 06/21/2025 | 2:36:33 AM | buy | $112.88 | $0.08152 | 0.04654 | 0.00003361 | 1,384.75 | 0xbf...37f4 | |
| 06/20/2025 | 7:14:47 PM | buy | $54.61 | $0.08074 | 0.02271 | 0.00003358 | 676.31 | 0x33...92eb | |
| 06/20/2025 | 6:19:57 PM | buy | $98.51 | $0.08143 | 0.04058 | 0.00003355 | 1,209.73 | 0xcf...b1df | |
| 06/20/2025 | 6:19:37 PM | buy | $59.32 | $0.08136 | 0.02444 | 0.00003352 | 729.16 | 0xd1...adb4 | |
| 06/20/2025 | 6:17:13 PM | buy | $66.56 | $0.08116 | 0.02747 | 0.00003349 | 820.1 | 0xbb...599c | |
| 06/20/2025 | 6:16:26 PM | buy | $61.63 | $0.0811 | 0.02544 | 0.00003347 | 759.99 | 0x1a...b73b | |
| 06/20/2025 | 6:11:37 PM | buy | $12.36 | $0.081 | 0.005109 | 0.00003346 | 152.68 | 0x68...e171 | |
| 06/20/2025 | 5:55:37 PM | buy | $116.9 | $0.08057 | 0.0485 | 0.00003343 | 1,450.78 | 0x3c...8535 | |
| 06/20/2025 | 5:52:01 PM | buy | $135.35 | $0.08046 | 0.05616 | 0.00003338 | 1,682.23 | 0x90...5cf4 | |
| 06/20/2025 | 4:52:32 PM | sell | $41.58 | $0.08129 | 0.01672 | 0.0000327 | 511.52 | 0xe0...d660 | |
| 06/20/2025 | 4:48:23 PM | sell | $63.69 | $0.08133 | 0.02562 | 0.00003272 | 783.1 | 0x35...4b8f | |
| 06/20/2025 | 4:44:38 PM | sell | $57.28 | $0.08139 | 0.02304 | 0.00003274 | 703.82 | 0x3f...e249 | |
| 06/20/2025 | 4:34:06 PM | sell | $53.32 | $0.08144 | 0.02145 | 0.00003276 | 654.78 | 0x6e...520c | |
| 06/20/2025 | 4:22:37 PM | sell | $83.72 | $0.0815 | 0.03368 | 0.00003279 | 1,027.23 | 0x3b...6641 | |
| 06/20/2025 | 4:22:16 PM | sell | $65.9 | $0.08166 | 0.02648 | 0.00003281 | 806.99 | 0x2c...1923 | |
| 06/20/2025 | 2:05:09 PM | buy | $87.78 | $0.085 | 0.03457 | 0.00003348 | 1,032.75 | 0x45...7b56 | |
| 06/20/2025 | 2:04:05 PM | buy | $55.85 | $0.08493 | 0.022 | 0.00003345 | 657.64 | 0xe7...f08d | |
| 06/20/2025 | 2:03:19 PM | buy | $50.89 | $0.08488 | 0.02004 | 0.00003343 | 599.55 | 0xb1...8e18 |