- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 251,235.34
- Pooled WETH:
- $1.28
GRT/WETH price stats on Arbitrum
As of November 3, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1326. GRT price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,303.60. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $420,292,904.99. The liquidity pool contract is 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 with total value locked (TVL) of $6,229.04. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 is $6,229.04.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2,303.60 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005453, captured at 2:56 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1326 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:47:48 PM | sell | $161.8 | $0.1326 | 0.06654 | 0.00005453 | 1,220.16 | 0xf4...5620 | |
| 11/03/2024 | 2:25:36 PM | sell | $121.59 | $0.1326 | 0.0502 | 0.00005477 | 916.57 | 0x7a...eb62 | |
| 11/03/2024 | 2:00:51 PM | sell | $12.94 | $0.1334 | 0.005322 | 0.00005488 | 96.98 | 0x84...cb60 | |
| 11/03/2024 | 1:52:38 PM | sell | $46.39 | $0.1338 | 0.01903 | 0.00005492 | 346.59 | 0xb1...4e59 | |
| 11/03/2024 | 1:49:58 PM | sell | $46.47 | $0.1339 | 0.01907 | 0.00005498 | 346.88 | 0x7f...2066 | |
| 11/03/2024 | 1:49:52 PM | sell | $57.01 | $0.1341 | 0.02339 | 0.00005505 | 424.91 | 0x8a...08df | |
| 11/03/2024 | 1:48:34 PM | sell | $15.41 | $0.1341 | 0.006328 | 0.0000551 | 114.85 | 0xd5...9d73 | |
| 11/03/2024 | 1:39:17 PM | sell | $40.56 | $0.1346 | 0.0166 | 0.00005513 | 301.18 | 0xfe...870f | |
| 11/03/2024 | 1:32:51 PM | sell | $46.63 | $0.1349 | 0.01907 | 0.00005519 | 345.51 | 0xc1...b3b1 | |
| 11/03/2024 | 1:17:22 PM | sell | $43.89 | $0.1352 | 0.01793 | 0.00005525 | 324.68 | 0x17...db85 | |
| 11/03/2024 | 1:14:13 PM | sell | $42.35 | $0.1354 | 0.01729 | 0.0000553 | 312.67 | 0xcd...2a68 | |
| 11/03/2024 | 1:08:30 PM | sell | $41.94 | $0.1355 | 0.01712 | 0.00005536 | 309.4 | 0x0b...0228 | |
| 11/03/2024 | 1:06:03 PM | sell | $39.89 | $0.1359 | 0.01625 | 0.00005541 | 293.41 | 0x51...a875 | |
| 11/03/2024 | 1:05:45 PM | sell | $52.65 | $0.1361 | 0.02145 | 0.00005547 | 386.82 | 0x5e...946f | |
| 11/03/2024 | 1:05:14 PM | sell | $31.31 | $0.1363 | 0.01275 | 0.00005552 | 229.7 | 0xa6...86a2 | |
| 11/03/2024 | 1:04:23 PM | sell | $31.9 | $0.1363 | 0.013 | 0.00005556 | 233.99 | 0x69...9e1c | |
| 11/03/2024 | 12:54:20 PM | sell | $49.79 | $0.1364 | 0.02029 | 0.00005561 | 364.9 | 0x76...0c56 | |
| 11/03/2024 | 12:51:31 PM | sell | $43.9 | $0.1368 | 0.01786 | 0.00005567 | 320.91 | 0xd1...6fdb | |
| 11/03/2024 | 12:47:13 PM | sell | $31.33 | $0.1369 | 0.01275 | 0.00005572 | 228.9 | 0xd2...b451 | |
| 11/03/2024 | 11:52:31 AM | sell | $49.56 | $0.137 | 0.02017 | 0.00005577 | 361.76 | 0xc4...35ee |