- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 170,678.05
- Pooled WETH:
- $0.6292
GRT/WETH price stats on Arbitrum
As of August 2, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08794. GRT price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $125.58. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $293,736,005.25. The liquidity pool contract is 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 with total value locked (TVL) of $17,184.09. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 is $17,184.09.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $125.58 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002544, captured at 4:35 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08794 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:18:32 PM | sell | $8.89 | $0.08794 | 0.002572 | 0.00002544 | 101.1 | 0xaa...d65f | |
| 08/02/2025 | 1:16:55 PM | sell | $1.58 | $0.08934 | 0.0004532 | 0.00002548 | 17.78 | 0x38...2ba7 | |
| 08/02/2025 | 1:06:51 PM | sell | $4.31 | $0.08942 | 0.001231 | 0.0000255 | 48.26 | 0x80...c715 | |
| 08/02/2025 | 10:40:12 AM | sell | $15.01 | $0.08914 | 0.004306 | 0.00002557 | 168.38 | 0xab...7a63 | |
| 08/02/2025 | 7:19:01 AM | sell | $3.24 | $0.08915 | 0.0009342 | 0.00002564 | 36.42 | 0xad...3da2 | |
| 08/01/2025 | 8:55:34 PM | sell | $7.43 | $0.09052 | 0.002109 | 0.00002568 | 82.15 | 0x5d...a4b3 | |
| 08/01/2025 | 7:55:36 PM | buy | $13.95 | $0.09224 | 0.003961 | 0.00002618 | 151.32 | 0x3f...3424 | |
| 08/01/2025 | 7:48:10 PM | buy | $15.99 | $0.09176 | 0.004545 | 0.00002607 | 174.36 | 0x62...150a | |
| 08/01/2025 | 7:34:59 PM | buy | $18.17 | $0.09183 | 0.005134 | 0.00002594 | 197.87 | 0xcd...2575 | |
| 08/01/2025 | 7:26:30 PM | buy | $16.24 | $0.09138 | 0.00459 | 0.00002582 | 177.75 | 0x8e...8a2d | |
| 08/01/2025 | 7:20:36 PM | buy | $7.23 | $0.09143 | 0.002035 | 0.00002573 | 79.08 | 0xf9...6b80 | |
| 08/01/2025 | 7:01:48 PM | buy | $7.27 | $0.09134 | 0.002045 | 0.00002568 | 79.63 | 0xdf...6fd4 | |
| 08/01/2025 | 4:36:40 PM | buy | $6.2 | $0.09265 | 0.001716 | 0.00002563 | 66.95 | 0x5f...c113 | |
| 08/01/2025 | 10:22:51 AM | sell | $1.5 | $0.09097 | 0.0004145 | 0.00002511 | 16.51 | 0x44...f7bc | |
| 08/01/2025 | 9:37:54 AM | sell | $3.06 | $0.09116 | 0.0008452 | 0.00002512 | 33.63 | 0xa4...e76e | |
| 08/01/2025 | 12:38:57 AM | sell | $14.87 | $0.09284 | 0.004036 | 0.00002518 | 160.24 | 0xdf...5b0e | |
| 08/01/2025 | 12:37:52 AM | sell | $1.44 | $0.09305 | 0.0003923 | 0.00002524 | 15.54 | 0x8e...e008 | |
| 08/01/2025 | 12:27:09 AM | sell | $13.61 | $0.09327 | 0.003691 | 0.00002529 | 145.94 | 0x66...c15d | |
| 07/31/2025 | 11:52:31 PM | sell | $10.87 | $0.09382 | 0.002941 | 0.00002538 | 115.9 | 0xe0...de12 | |
| 07/31/2025 | 11:12:54 PM | sell | $9.05 | $0.09451 | 0.002439 | 0.00002544 | 95.84 | 0xb5...c5fe |