- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 220,981.66
- Pooled WETH:
- $1.76
GRT/WETH price stats on Arbitrum
As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.111. GRT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,926.98. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $369,332,364.71. The liquidity pool contract is 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 with total value locked (TVL) of $29,284.45. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 is $29,284.45.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,926.98 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004148, captured at 11:43 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.111 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:40:08 PM | buy | $32.33 | $0.111 | 0.01207 | 0.00004148 | 291.05 | 0xe0...189a | |
| 05/28/2025 | 11:37:44 PM | buy | $32.14 | $0.1109 | 0.012 | 0.00004144 | 289.64 | 0x8d...25ca | |
| 05/28/2025 | 8:16:21 PM | sell | $18.65 | $0.1066 | 0.007107 | 0.00004061 | 175 | 0x19...ab66 | |
| 05/28/2025 | 7:44:19 PM | sell | $39.81 | $0.1069 | 0.01513 | 0.00004065 | 372.38 | 0xb2...a9c6 | |
| 05/28/2025 | 7:36:07 PM | sell | $31.52 | $0.1075 | 0.01193 | 0.0000407 | 293.14 | 0x6e...9ab9 | |
| 05/28/2025 | 7:33:01 PM | sell | $12.8 | $0.1077 | 0.004842 | 0.00004073 | 118.89 | 0xc4...64d0 | |
| 05/28/2025 | 7:19:32 PM | sell | $31.7 | $0.1079 | 0.01197 | 0.00004075 | 293.68 | 0xb0...6d98 | |
| 05/28/2025 | 5:41:51 PM | sell | $37.17 | $0.1083 | 0.014 | 0.0000408 | 343.25 | 0x25...fca8 | |
| 05/28/2025 | 5:35:42 PM | sell | $35.2 | $0.1085 | 0.01325 | 0.00004085 | 324.33 | 0x2e...32a5 | |
| 05/28/2025 | 4:54:47 PM | sell | $26.7 | $0.1077 | 0.01013 | 0.00004089 | 247.81 | 0x8c...a1da | |
| 05/28/2025 | 4:48:02 PM | sell | $1.67 | $0.1078 | 0.0006342 | 0.00004091 | 15.5 | 0x41...9551 | |
| 05/28/2025 | 4:03:35 PM | sell | $37.72 | $0.1077 | 0.01432 | 0.00004093 | 350 | 0x04...4096 | |
| 05/28/2025 | 3:43:57 PM | sell | $65.19 | $0.1079 | 0.02476 | 0.00004098 | 604.12 | 0x41...71f2 | |
| 05/28/2025 | 3:08:56 PM | sell | $37.39 | $0.1082 | 0.01418 | 0.00004104 | 345.63 | 0xe9...d4e0 | |
| 05/28/2025 | 2:28:59 PM | sell | $271.45 | $0.1085 | 0.1029 | 0.00004119 | 2,500 | 0xa6...f725 | |
| 05/28/2025 | 2:07:29 PM | sell | $56.42 | $0.1098 | 0.02123 | 0.00004136 | 513.41 | 0x46...d461 | |
| 05/28/2025 | 1:55:33 PM | sell | $46.49 | $0.1104 | 0.01743 | 0.00004142 | 421.03 | 0xe7...82fb | |
| 05/28/2025 | 1:47:48 PM | sell | $76.59 | $0.1109 | 0.02863 | 0.00004148 | 690.22 | 0xfb...96e7 | |
| 05/28/2025 | 1:43:06 PM | sell | $63.21 | $0.1114 | 0.02355 | 0.00004155 | 567.01 | 0x9b...1527 | |
| 05/28/2025 | 1:40:45 PM | sell | $66.92 | $0.1116 | 0.02494 | 0.0000416 | 599.39 | 0x84...924e |