- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 154,239.59
- Pooled WETH:
- $1.79
GRT/WETH price stats on Arbitrum
As of December 27, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2059. GRT price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,757.83. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $656,603,730.59. The liquidity pool contract is 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 with total value locked (TVL) of $11,899.15. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xF782cd5748BfC21d30b03174BB3E30FDd111a897 is $11,899.15.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $4,757.83 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006198, captured at 12:13 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2059 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:14:28 PM | sell | $14.44 | $0.2059 | 0.004346 | 0.00006198 | 70.12 | 0x84...d86d | |
| 12/26/2024 | 6:40:35 AM | sell | $100.98 | $0.213 | 0.02938 | 0.000062 | 473.93 | 0x46...1547 | |
| 12/26/2024 | 6:34:25 AM | sell | $240.47 | $0.2133 | 0.06997 | 0.00006207 | 1,127.4 | 0x82...d489 | |
| 12/26/2024 | 6:33:29 AM | sell | $88.09 | $0.2135 | 0.02563 | 0.00006213 | 412.57 | 0x30...22f3 | |
| 12/26/2024 | 6:32:47 AM | sell | $194.93 | $0.2136 | 0.05672 | 0.00006218 | 912.19 | 0x34...2e5c | |
| 12/26/2024 | 6:32:04 AM | sell | $93.36 | $0.2138 | 0.02716 | 0.00006224 | 436.5 | 0xba...f605 | |
| 12/26/2024 | 6:22:34 AM | sell | $172.32 | $0.214 | 0.05014 | 0.00006229 | 805.01 | 0x6a...20fb | |
| 12/26/2024 | 6:19:24 AM | sell | $82.92 | $0.2142 | 0.02413 | 0.00006234 | 387.08 | 0x34...caca | |
| 12/26/2024 | 6:12:39 AM | sell | $11.92 | $0.2142 | 0.003468 | 0.00006235 | 55.62 | 0xbe...a440 | |
| 12/26/2024 | 5:10:27 AM | sell | $143.36 | $0.2143 | 0.04172 | 0.00006238 | 668.73 | 0xd9...bb0f | |
| 12/26/2024 | 5:10:27 AM | sell | $111.09 | $0.2145 | 0.03232 | 0.00006243 | 517.77 | 0x61...3f06 | |
| 12/26/2024 | 4:50:34 AM | sell | $127.46 | $0.2147 | 0.03709 | 0.00006248 | 593.64 | 0x50...67f4 | |
| 12/26/2024 | 4:48:34 AM | sell | $202.36 | $0.2149 | 0.05889 | 0.00006254 | 941.57 | 0x4e...de67 | |
| 12/26/2024 | 4:48:06 AM | sell | $88.22 | $0.2151 | 0.02567 | 0.00006259 | 410.13 | 0x44...8f0c | |
| 12/26/2024 | 4:47:16 AM | sell | $99.69 | $0.2152 | 0.02901 | 0.00006263 | 463.18 | 0x1e...ea48 | |
| 12/26/2024 | 4:46:36 AM | sell | $92.02 | $0.2153 | 0.02677 | 0.00006267 | 427.3 | 0x59...0e12 | |
| 12/26/2024 | 4:37:56 AM | sell | $94.4 | $0.2154 | 0.02747 | 0.0000627 | 438.09 | 0x8e...7daf | |
| 12/26/2024 | 4:04:21 AM | sell | $173.43 | $0.217 | 0.05014 | 0.00006275 | 799.03 | 0x1e...338e | |
| 12/26/2024 | 4:03:51 AM | sell | $107.55 | $0.2172 | 0.03109 | 0.00006281 | 495 | 0xbd...1fc0 | |
| 12/26/2024 | 4:03:03 AM | sell | $173.52 | $0.2175 | 0.05015 | 0.00006286 | 797.8 | 0xcb...82b8 |