WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02509
Price
0.059336 WETH
TVL
$75,654.65
MKT CAP
$84.5M
5m
0.14%
1h
0.99%
4h
-0.54%
24h
-1.95%
Share
TXNS
997
Buys
504
Sells
493
Volume
93K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.07M
Pooled WETH:
$8.83

GRT/WETH price stats on Arbitrum

As of September 24, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02509. GRT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $93,387.19. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $84,497,660.57. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $75,654.65. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $75,654.65.

The total transactions of GRT/WETH is 997 in the last 24 hours, 504 of which are buy transactions, and 493 are sales transactions.

GRT/WETH pool has a trading volume of $93,387.19 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009336, captured at 12:35 AM UTC.

The price of converting 1 GRT to USD is $0.02509 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:35:01 AMbuy$71.32$0.025090.026540.0593362,842.76
0xC38...d0EA
0x96...bb87
09/24/202612:33:21 AMbuy$78.2$0.025110.029040.0593283,113.94
0x1Ba...7ca8
0x5c...8c5d
09/24/202612:33:13 AMbuy$53.27$0.025090.019780.0593212,122.82
0xCBB...1424
0xde...6760
09/24/202612:32:42 AMbuy$54.66$0.025070.02030.0593152,180.21
0xb07...A0b7
0x22...4876
09/24/202612:31:32 AMbuy$0.9943$0.025050.00036950.05931139.68
0xe05...22fC
0xf0...123f
09/24/202612:22:21 AMbuy$53.95$0.025010.020070.0593082,156.78
0xfFa...83AC
0x1e...1d68
09/24/202612:16:52 AMsell$57.63$0.024870.021430.0592532,316.99
0x9EB...cc86
0xab...b94f
09/24/202612:16:47 AMsell$53.78$0.024890.020.0592592,160.52
0x9EB...cc86
0xf7...9768
09/24/202612:16:22 AMsell$49.27$0.02490.018320.0592651,978.12
0x9EB...cc86
0x7b...5f19
09/24/202612:16:12 AMsell$89.66$0.024950.033350.059283,593.65
0x9EB...cc86
0xb0...7c68
09/24/202612:16:13 AMsell$68.37$0.024920.025430.0592712,742.98
0x9EB...cc86
0xbe...e385
09/24/202612:15:20 AMsell$38.79$0.024950.014440.0592871,554.82
0x9EB...cc86
0x05...fd63
09/24/202612:15:03 AMsell$49.61$0.024950.018470.0592921,987.64
0x9EB...cc86
0xb0...938d
09/24/202612:14:15 AMsell$42.64$0.024970.015870.0592981,707.74
0x9EB...cc86
0xec...23fb
09/24/202612:13:13 AMsell$129.56$0.024960.04830.0593075,189.67
0x9EB...cc86
0x17...c853
09/24/202612:07:23 AMbuy$76.19$0.025180.028330.0593663,025.11
0xa20...15e0
0x41...82dd
09/24/202612:05:28 AMbuy$49.52$0.025160.018420.0593591,968.24
0x9EB...cc86
0x26...2272
09/24/202612:04:58 AMbuy$58.43$0.025130.021740.0593532,324.23
0x021...df9E
0xec...beeb
09/24/202612:04:00 AMbuy$74.92$0.025110.027880.0593462,983.1
0x22e...8444
0x64...e182
09/24/202612:03:55 AMbuy$62.37$0.025090.023210.0593382,485.77
0xcA0...C056
0x32...c436