WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02617
Price
0.00001289 WETH
TVL
$77,814.32
MKT CAP
$95.5M
5m
0%
1h
-0.45%
4h
-0.69%
24h
1.50%
Share
TXNS
371
Buys
195
Sells
176
Volume
44K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.04M
Pooled WETH:
$11.98

GRT/WETH price stats on Arbitrum

As of May 31, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02617. GRT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $43,628.65. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $95,508,396.67. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $77,814.33. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $77,814.33.

The total transactions of GRT/WETH is 371 in the last 24 hours, 195 of which are buy transactions, and 176 are sales transactions.

GRT/WETH pool has a trading volume of $43,628.65 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001289, captured at 5:22 AM UTC.

The price of converting 1 GRT to USD is $0.02617 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20265:13:36 AMsell$56.19$0.026170.027680.000012892,146.5
0x9EB...cc86
0xe7...1e88
05/31/20265:13:35 AMsell$25.86$0.026180.012740.0000129987.78
0x9EB...cc86
0xf1...eaa5
05/31/20265:13:32 AMsell$84.54$0.026190.041650.00001293,227.8
0x9EB...cc86
0xe0...3696
05/31/20264:55:43 AMbuy$2.02$0.026390.00099560.0000129876.66
0xB42...EAD6
0xe2...4c3c
05/31/20264:53:30 AMbuy$91.47$0.026380.045010.000012983,467.23
0x9EB...cc86
0x3a...83e0
05/31/20264:53:29 AMbuy$100.03$0.026360.049220.000012973,793.81
0xED0...DDD7
0x17...9edf
05/31/20264:51:51 AMbuy$0.2502$0.026330.00012320.000012979.5
0x6b7...a94e
0x3f...34cf
05/31/20264:42:23 AMbuy$92.28$0.026320.045460.000012963,505.78
0x9EB...cc86
0x93...f817
05/31/20264:40:50 AMbuy$87.89$0.026320.043250.000012953,338.64
0x9EB...cc86
0xc9...032a
05/31/20264:40:50 AMbuy$65.86$0.026330.032410.000012962,500.67
0x9EB...cc86
0x3e...8717
05/31/20264:29:55 AMbuy$88.8$0.026320.043680.000012943,373.74
0x9EB...cc86
0x15...3f0a
05/31/20264:22:51 AMbuy$52.41$0.026310.025780.000012941,991.84
0x9EB...cc86
0x4b...b4d9
05/31/20264:21:05 AMbuy$51.36$0.026290.025270.000012941,953.18
0x9EB...cc86
0xa9...6622
05/31/20263:32:23 AMsell$185.78$0.026180.091310.000012867,095.99
0x414...A850
0x3e...069f
05/31/20263:32:23 AMsell$95.83$0.02620.04710.000012873,657.59
0x1Ba...7ca8
0x34...1aaa
05/31/20262:34:33 AMsell$311.2$0.026130.15350.0000128911,908.94
0x49F...6aE2
0xf3...af5a
05/31/20262:32:46 AMsell$256.33$0.026180.12640.000012919,790.55
0xBD4...4B65
0xcf...79aa
05/31/20262:30:57 AMsell$0.2713$0.026170.00013390.0000129210.36
0x3eb...9B1B
0x7e...3c54
05/31/20262:29:36 AMsell$269.72$0.02620.13310.0000129310,294.44
0xacB...B50a
0xf9...b8e4
05/31/20262:28:41 AMsell$186.48$0.026260.091970.000012957,101.15
0xe74...8c1F
0x0e...89bc