WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02583
Price
0.00001044 WETH
TVL
$34,233.68
MKT CAP
$83.5M
5m
0%
1h
-0.68%
4h
-1.40%
24h
-6.08%
Share
TXNS
1K
Buys
727
Sells
538
Volume
245K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.69M
Pooled WETH:
$6.92

GRT/WETH price stats on Arbitrum

As of October 9, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02583. GRT price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $245,142.61. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $83,478,941.61. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $34,233.69. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $34,233.69.

The total transactions of GRT/WETH is 1265 in the last 24 hours, 727 of which are buy transactions, and 538 are sales transactions.

GRT/WETH pool has a trading volume of $245,142.61 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001044, captured at 12:52 AM UTC.

The price of converting 1 GRT to USD is $0.02583 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:26:01 AMsell$74.65$0.025830.030180.000010442,889.46
0x61a...A3b5
0x0d...fdbf
10/09/202612:23:54 AMsell$104.32$0.025850.042180.000010454,034.87
0x22E...f942
0x08...1096
10/09/202612:23:48 AMsell$54.98$0.025870.022230.000010462,125.3
0x834...446f
0xec...6f30
10/09/202612:23:40 AMsell$62.67$0.025880.025340.000010462,421.75
0x834...446f
0x07...b0ba
10/09/202612:19:54 AMsell$20.92$0.02590.0084580.00001046808.03
0x9EB...cc86
0xce...810a
10/09/202612:18:52 AMsell$97.74$0.025920.039480.000010473,770.77
0x630...28b2
0x16...41b9
10/09/202612:16:14 AMsell$52.97$0.025950.021390.000010472,041.48
0x9EB...cc86
0xab...9da0
10/09/202612:01:30 AMsell$47.03$0.025960.018980.000010481,811.6
0x9EB...cc86
0xd1...64e3
10/09/202612:01:23 AMsell$51.99$0.025970.020990.000010482,002.2
0x9EB...cc86
0x2a...9df5
10/09/202612:01:19 AMsell$52.5$0.025970.02120.000010482,021.15
0x9EB...cc86
0x0f...6643
10/09/202612:00:37 AMsell$48.22$0.025960.019480.000010491,857.26
0x9EB...cc86
0x3e...1a29
10/09/202612:00:32 AMsell$68.68$0.025970.027760.000010492,644.42
0x9EB...cc86
0x3e...6585
10/09/202612:00:13 AMsell$45.93$0.025980.018560.00001051,768
0x9EB...cc86
0x56...2d5d
10/08/202611:43:46 PMsell$78.97$0.026010.031910.000010513,036.12
0x9EB...cc86
0x8b...d023
10/08/202611:43:46 PMsell$55.21$0.0260.02230.00001052,123.43
0x9EB...cc86
0x49...40d9
10/08/202611:07:05 PMsell$4.46$0.026020.0018010.00001051171.37
0x0A0...a015
0x37...cb89
10/08/202610:55:30 PMbuy$63.6$0.026130.025730.000010572,433.97
0x9EB...cc86
0xf7...6b79
10/08/202610:54:58 PMbuy$46.11$0.026120.018650.000010571,764.97
0x9EB...cc86
0x23...dd92
10/08/202610:54:47 PMbuy$46.09$0.026120.018640.000010561,764.68
0x9EB...cc86
0xc5...320d
10/08/202610:54:35 PMbuy$48.24$0.026110.019510.000010561,847.56
0x9EB...cc86
0x45...595c