- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.97M
- Pooled WETH:
- $9.24
GRT/WETH price stats on Arbitrum
As of November 17, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05722. GRT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $34,367.05. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $200,172,606.40. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $199,370.22. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $199,370.22.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $34,367.05 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001784, captured at 12:31 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05722 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:28:23 PM | sell | $0.01598 | $0.05722 | 0.054983 | 0.00001784 | 0.2792 | 0x47...3983 | |
| 11/17/2025 | 12:28:23 PM | buy | $11.91 | $0.05756 | 0.003715 | 0.00001795 | 207 | 0x47...3983 | |
| 11/17/2025 | 12:23:40 PM | buy | $24.17 | $0.05724 | 0.007578 | 0.00001794 | 422.23 | 0x64...1c52 | |
| 11/17/2025 | 12:23:40 PM | sell | $0.06964 | $0.0569 | 0.00002183 | 0.00001784 | 1.22 | 0x64...1c52 | |
| 11/17/2025 | 11:31:53 AM | sell | $2,819.66 | $0.05737 | 0.8782 | 0.00001786 | 49,146.86 | 0x15...34ae | |
| 11/17/2025 | 11:31:53 AM | buy | $925.95 | $0.05752 | 0.2884 | 0.00001791 | 16,095.93 | 0x9d...997a | |
| 11/17/2025 | 11:20:41 AM | buy | $320.19 | $0.0578 | 0.1 | 0.00001805 | 5,538.98 | 0xf8...0494 | |
| 11/17/2025 | 10:40:05 AM | buy | $281.06 | $0.05755 | 0.08807 | 0.00001803 | 4,883.41 | 0xb2...f7ad | |
| 11/17/2025 | 10:27:26 AM | buy | $277.68 | $0.05751 | 0.087 | 0.00001801 | 4,828.17 | 0x4a...8751 | |
| 11/17/2025 | 10:25:22 AM | buy | $279.18 | $0.05745 | 0.08746 | 0.000018 | 4,858.81 | 0xc3...5822 | |
| 11/17/2025 | 10:24:25 AM | buy | $277.38 | $0.0574 | 0.0869 | 0.00001798 | 4,832.08 | 0xee...64cb | |
| 11/17/2025 | 10:20:05 AM | sell | $13.13 | $0.05703 | 0.004114 | 0.00001786 | 230.27 | 0x7f...9e8e | |
| 11/17/2025 | 9:05:25 AM | sell | $349.93 | $0.05684 | 0.11 | 0.00001788 | 6,155.79 | 0x46...6a08 | |
| 11/17/2025 | 8:40:26 AM | buy | $16.21 | $0.05768 | 0.00506 | 0.00001799 | 281.14 | 0x37...46a0 | |
| 11/17/2025 | 8:35:01 AM | sell | $3.55 | $0.05734 | 0.001108 | 0.00001789 | 61.97 | 0x14...88e0 | |
| 11/17/2025 | 7:33:30 AM | buy | $14.81 | $0.0576 | 0.004629 | 0.00001799 | 257.21 | 0x21...1bb2 | |
| 11/17/2025 | 7:24:15 AM | buy | $294.74 | $0.05757 | 0.09208 | 0.00001798 | 5,119.25 | 0x76...9ea5 | |
| 11/17/2025 | 7:17:05 AM | buy | $267.52 | $0.05752 | 0.08358 | 0.00001797 | 4,650.98 | 0xad...be19 | |
| 11/17/2025 | 6:20:38 AM | buy | $82.25 | $0.05724 | 0.0258 | 0.00001796 | 1,436.93 | 0x07...cfb8 | |
| 11/17/2025 | 6:18:43 AM | buy | $21.56 | $0.0569 | 0.006805 | 0.00001795 | 378.98 | 0x99...04e5 |