- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 7.09M
- Pooled WETH:
- $64.4
GRT/WETH price stats on Arbitrum
As of December 21, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2119. GRT price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $513,995.89. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $674,855,311.41. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $1,720,918.80. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $1,720,918.80.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 978 in the last 24 hours, 473 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $513,995.89 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006249, captured at 3:05 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2119 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:48:51 PM | buy | $593.57 | $0.2119 | 0.175 | 0.00006247 | 2,801.13 | 0xa8...02d9 | |
| 12/21/2024 | 2:48:51 PM | buy | $31.51 | $0.2119 | 0.009293 | 0.00006249 | 148.71 | 0xed...a5e2 | |
| 12/21/2024 | 2:48:49 PM | buy | $182.86 | $0.2118 | 0.05391 | 0.00006246 | 863.19 | 0xf5...40f7 | |
| 12/21/2024 | 2:48:16 PM | buy | $498.83 | $0.2117 | 0.147 | 0.00006244 | 2,355.26 | 0x6b...fbaf | |
| 12/21/2024 | 2:47:57 PM | buy | $227.62 | $0.2117 | 0.06711 | 0.00006243 | 1,074.98 | 0x65...5fbb | |
| 12/21/2024 | 2:47:55 PM | buy | $443.34 | $0.2116 | 0.1307 | 0.00006241 | 2,094.28 | 0x39...23fe | |
| 12/21/2024 | 2:43:27 PM | sell | $610.7 | $0.2105 | 0.18 | 0.00006207 | 2,900.93 | 0x7b...2d84 | |
| 12/21/2024 | 2:43:27 PM | sell | $11.89 | $0.2104 | 0.003505 | 0.00006205 | 56.49 | 0xba...9f06 | |
| 12/21/2024 | 2:43:27 PM | sell | $547.17 | $0.2104 | 0.1613 | 0.00006204 | 2,600.21 | 0x75...0f79 | |
| 12/21/2024 | 2:43:18 PM | sell | $502.05 | $0.2108 | 0.1478 | 0.00006209 | 2,381.29 | 0xf7...82a2 | |
| 12/21/2024 | 2:40:16 PM | sell | $313.91 | $0.2114 | 0.09224 | 0.00006213 | 1,484.7 | 0xd6...180b | |
| 12/21/2024 | 2:40:16 PM | sell | $422.68 | $0.2113 | 0.1242 | 0.00006211 | 1,999.66 | 0x85...fad1 | |
| 12/21/2024 | 2:40:10 PM | sell | $281.82 | $0.2114 | 0.08281 | 0.00006214 | 1,332.65 | 0x21...9117 | |
| 12/21/2024 | 2:39:51 PM | sell | $28.11 | $0.2115 | 0.008261 | 0.00006214 | 132.92 | 0x4b...1e27 | |
| 12/21/2024 | 2:39:51 PM | sell | $619.72 | $0.2115 | 0.1821 | 0.00006216 | 2,929.44 | 0x18...27e3 | |
| 12/21/2024 | 2:39:46 PM | sell | $656.25 | $0.2116 | 0.1928 | 0.00006219 | 3,100.76 | 0x8c...5ac9 | |
| 12/21/2024 | 2:25:26 PM | sell | $508.41 | $0.2117 | 0.1493 | 0.00006221 | 2,401.02 | 0xed...76f1 | |
| 12/21/2024 | 2:25:09 PM | sell | $567.76 | $0.2119 | 0.1666 | 0.00006224 | 2,678.21 | 0x36...57c9 | |
| 12/21/2024 | 2:25:06 PM | sell | $345.8 | $0.212 | 0.1015 | 0.00006225 | 1,630.69 | 0xff...ab9d | |
| 12/21/2024 | 2:25:05 PM | sell | $401.57 | $0.2121 | 0.1179 | 0.00006227 | 1,893.18 | 0x07...900f |