WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02325
Price
0.00001 WETH
TVL
$33,239.72
MKT CAP
$74.1M
5m
0%
1h
-2.02%
4h
-3.38%
24h
-7.29%
Share
TXNS
286
Buys
158
Sells
128
Volume
28K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.6M
Pooled WETH:
$7.15

GRT/WETH price stats on Arbitrum

As of October 15, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02325. GRT price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $27,655.56. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $74,103,844.08. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $33,239.72. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $33,239.72.

The total transactions of GRT/WETH is 286 in the last 24 hours, 158 of which are buy transactions, and 128 are sales transactions.

GRT/WETH pool has a trading volume of $27,655.56 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001, captured at 2:04 PM UTC.

The price of converting 1 GRT to USD is $0.02325 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:54:49 PMsell$42.3$0.023250.01820.000011,819.68
0x9EB...cc86
0xe4...e8c5
10/15/20261:54:45 PMsell$27.3$0.023260.011750.000010011,173.4
0x9EB...cc86
0x1a...5a4f
10/15/20261:54:38 PMbuy$2.56$0.023430.0011020.00001007109.39
0x6CB...9C73
0x11...1ee5
10/15/20261:54:22 PMsell$42.45$0.023320.018240.000010021,820.51
0x9EB...cc86
0x32...5b5b
10/15/20261:37:27 PMsell$27.12$0.02350.011570.000010021,154.17
0x9EB...cc86
0xe3...0ded
10/15/20261:35:37 PMsell$28.86$0.023450.012340.000010031,230.74
0x9EB...cc86
0x3a...50d8
10/15/20261:35:14 PMsell$31.06$0.023510.013260.000010031,321.22
0x9EB...cc86
0x93...fd97
10/15/20261:35:08 PMsell$31.66$0.02350.013530.000010041,347.25
0x9EB...cc86
0xa6...8ed5
10/15/20261:35:05 PMsell$28.03$0.023520.011970.000010051,191.85
0x9EB...cc86
0x0d...64ae
10/15/20261:34:00 PMsell$27.05$0.023550.011540.000010051,148.44
0x9EB...cc86
0xd4...cb49
10/15/20261:31:56 PMsell$8.57$0.023540.0036630.00001006364.15
0xcfe...557a
0x05...edcc
10/15/20261:29:10 PMbuy$0.9988$0.02370.00042650.0000101242.13
0x4c1...526A
0xf4...e4c1
10/15/20261:26:15 PMsell$102.4$0.02360.043680.000010074,337.84
0x8c8...094e
0x9c...8651
10/15/20261:11:55 PMsell$42.51$0.023650.018120.000010081,797.21
0x9EB...cc86
0x48...42cd
10/15/20261:10:56 PMsell$27.92$0.023670.01190.000010091,179.51
0x9EB...cc86
0x43...788a
10/15/20261:03:02 PMbuy$44.17$0.023870.018780.000010151,850.47
0x4Aa...F95F
0x3c...fce4
10/15/20261:02:51 PMsell$498.32$0.023720.21190.0000100921,000
0x94E...A5cB
0xb8...60bd
10/15/20261:02:51 PMbuy$221.7$0.02380.094280.000010129,311.55
0x912...a317
0x7d...b128
10/15/202612:32:59 PMsell$2.85$0.023760.0012170.00001013120.09
0x720...7db9
0x8b...b75b
10/15/202612:30:55 PMbuy$51.59$0.023990.021910.000010192,149.98
0xb56...9Ed1
0x4b...5e7e