WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0146
Price
0.057782 WETH
TVL
$54,115.3
MKT CAP
$53M
5m
0%
1h
-0.87%
4h
0.39%
24h
2.36%
Share
TXNS
192
Buys
132
Sells
60
Volume
12K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.08M
Pooled WETH:
$4.87

GRT/WETH price stats on Arbitrum

As of August 3, 2026, the current price of GRT token on DEX Uniswap V3 is $0.0146. GRT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $12,443.89. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $53,018,617.34. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $54,115.31. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $54,115.31.

The total transactions of GRT/WETH is 192 in the last 24 hours, 132 of which are buy transactions, and 60 are sales transactions.

GRT/WETH pool has a trading volume of $12,443.89 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007782, captured at 1:32 AM UTC.

The price of converting 1 GRT to USD is $0.0146 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:40:08 AMsell$181.7$0.014580.096810.05777112,458.34
0xbce...3933
0x97...88cd
08/03/202612:40:08 AMsell$73.03$0.01460.038910.0577825,000.37
0x9EB...cc86
0xd2...a9a7
08/03/202612:38:32 AMsell$271.15$0.014620.14450.05779818,536.21
0x0Bc...D367
0x3d...2624
08/03/202612:20:47 AMbuy$48.58$0.014730.025890.0578553,296.91
0x18F...9Ca2
0xf2...e9c1
08/03/202612:19:49 AMbuy$54.81$0.014730.029210.057853,721.13
0x2F9...D7D4
0x5a...27c7
08/03/202612:19:17 AMbuy$53.67$0.014720.028590.0578453,644.25
0xc46...D71E
0x5e...b97c
08/03/202612:05:42 AMbuy$48.66$0.014730.025890.0578413,302.21
0xa12...D8f1
0x23...b94a
08/03/202612:05:23 AMbuy$65.32$0.014730.034720.057834,434.28
0x22E...f942
0x02...5eaa
08/03/202612:05:25 AMbuy$58.24$0.014740.030950.0578363,950.44
0x61a...A3b5
0x8b...f7d0
08/03/202612:01:03 AMbuy$52.96$0.014720.028140.0578253,596.39
0xCBB...1424
0x50...6951
08/02/202611:45:47 PMsell$40.4$0.014640.021460.0577782,759.04
0x4Cd...c69D
0xa4...cfda
08/02/202611:39:01 PMbuy$63.98$0.014730.033970.0578234,342.69
0xc46...D71E
0xc4...f25f
08/02/202611:38:45 PMbuy$53.32$0.014720.028310.0578183,621.7
0xBcc...6392
0x9d...6ca2
08/02/202611:36:03 PMbuy$188.68$0.014680.10020.05780312,853.15
0x445...2911
0xb8...a984
08/02/202611:36:04 PMbuy$54.68$0.01470.029060.0578133,720.16
0xcA0...C056
0xd1...27c8
08/02/202611:36:02 PMsell$463.4$0.014610.24630.05776831,706.91
0x914...68b5
0x1f...11d4
08/02/202611:30:02 PMsell$260.18$0.014670.13830.057817,733.12
0x27F...2c50
0x78...362c
08/02/202611:25:02 PMbuy$71.73$0.014770.038150.0578564,856.06
0xa20...15e0
0xad...d37e
08/02/202611:22:00 PMbuy$52.82$0.014750.028110.057853,580.75
0x9EB...cc86
0x49...d3af
08/02/202611:20:10 PMbuy$63.94$0.014760.033970.0578454,330.05
0xa12...D8f1
0xe7...70b8