WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0161
Price
0.056589 WETH
TVL
$51,649.92
MKT CAP
$56.5M
5m
0%
1h
0%
4h
-2.11%
24h
-1.60%
Share
TXNS
147
Buys
67
Sells
80
Volume
13K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.72M
Pooled WETH:
$3.22

GRT/WETH price stats on Arbitrum

As of September 1, 2026, the current price of GRT token on DEX Uniswap V3 is $0.0161. GRT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,963.45. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $56,489,359.75. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $51,649.92. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $51,649.92.

The total transactions of GRT/WETH is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.

GRT/WETH pool has a trading volume of $12,963.45 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006589, captured at 10:24 AM UTC.

The price of converting 1 GRT to USD is $0.0161 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:21:04 AMbuy$18.2$0.01610.0074510.0565891,130.84
0xf70...dbEF
0x0b...ff35
09/01/20269:05:45 AMsell$38.09$0.0160.015590.0565512,380.13
0xc46...D71E
0x37...3c76
09/01/20268:40:23 AMsell$124.3$0.016080.050720.0565627,729.85
0x8c8...094e
0x03...5f2d
09/01/20268:31:28 AMsell$39.86$0.016080.016280.0565732,477.63
0x164...C31d
0x94...ee1f
09/01/20268:31:19 AMsell$50.27$0.016120.020510.056583,118.49
0xf4c...89ED
0xa8...872c
09/01/20268:23:33 AMsell$52.09$0.016220.021180.0565963,210.74
0x18F...9Ca2
0xa7...ce02
09/01/20268:23:33 AMsell$124.81$0.01620.050740.0565897,700.28
0x3Cb...a477
0xb8...3728
09/01/20268:18:31 AMsell$54.79$0.016210.02230.05663,379.7
0x13e...3ea8
0x8a...bbf3
09/01/20268:18:13 AMsell$4.85$0.016240.0019740.056603299.03
0x9EB...cc86
0x97...648e
09/01/20268:12:22 AMsell$81.29$0.016260.0330.0566064,996.63
0x9EB...cc86
0x5c...ab13
09/01/20268:11:20 AMsell$41.79$0.016290.016950.0566112,565.34
0x9EB...cc86
0x17...4367
09/01/20268:10:42 AMsell$38.99$0.016290.015820.0566142,392.74
0x9EB...cc86
0x82...1fd8
09/01/20268:10:36 AMsell$36.02$0.01630.014620.0566172,209.65
0x9EB...cc86
0xc1...db5b
09/01/20268:09:51 AMsell$54.77$0.016320.022210.056623,356
0x9EB...cc86
0xae...675f
09/01/20268:08:38 AMsell$59.89$0.016310.024310.0566243,670.41
0x9EB...cc86
0x1c...b02b
09/01/20268:06:35 AMsell$68.32$0.016350.027690.0566294,177.27
0x9EB...cc86
0x2a...b381
09/01/20268:05:32 AMsell$37.7$0.016390.015250.0566332,299.37
0x9EB...cc86
0xf5...1212
09/01/20268:05:00 AMsell$50.81$0.016390.020570.0566373,100.55
0xDb6...4d94
0x65...4e61
09/01/20268:03:04 AMsell$47.41$0.01640.019180.056642,889.64
0xe74...8c1F
0xff...543d
09/01/20267:47:36 AMsell$50.72$0.016390.020550.0566443,093.41
0x8b0...7064
0xbc...c49d