Info about GRT-WETH pair
- Pooled GRT:
- 2.85M
- Pooled WETH:
- $5.89
GRT/WETH price stats on Arbitrum
As of January 16, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04077. GRT price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,742.79. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $146,924,129.82. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $135,471.94. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $135,471.94.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $18,742.79 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001238, captured at 2:58 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04077 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:49:05 AM | buy | $299.64 | $0.04077 | 0.09101 | 0.00001238 | 7,348.87 | 0x10...1b5a | |
| 01/16/2026 | 2:41:48 AM | buy | $361.49 | $0.04072 | 0.1097 | 0.00001237 | 8,875.83 | 0x28...fbce | |
| 01/16/2026 | 2:40:20 AM | buy | $274.8 | $0.04067 | 0.08346 | 0.00001235 | 6,756.44 | 0x52...72ea | |
| 01/16/2026 | 2:39:09 AM | buy | $22.51 | $0.04064 | 0.006838 | 0.00001234 | 553.93 | 0xdb...c8ee | |
| 01/16/2026 | 1:47:16 AM | sell | $2.44 | $0.04051 | 0.0007411 | 0.00001227 | 60.39 | 0x4b...7baf | |
| 01/16/2026 | 1:44:10 AM | sell | $85.15 | $0.04052 | 0.02579 | 0.00001227 | 2,101.42 | 0x17...e9d8 | |
| 01/16/2026 | 1:04:52 AM | sell | $4 | $0.04083 | 0.001204 | 0.00001227 | 98.12 | 0x0b...5845 | |
| 01/16/2026 | 12:20:06 AM | sell | $19.37 | $0.04079 | 0.005831 | 0.00001227 | 475 | 0xa3...1e2f | |
| 01/15/2026 | 11:28:03 PM | sell | $116.16 | $0.04074 | 0.03501 | 0.00001228 | 2,851.06 | 0x10...d1f2 | |
| 01/15/2026 | 10:25:20 PM | buy | $267.81 | $0.04083 | 0.081 | 0.00001235 | 6,558.7 | 0xda...da73 | |
| 01/15/2026 | 10:23:19 PM | sell | $248.76 | $0.04058 | 0.07523 | 0.00001227 | 6,129.14 | 0xcb...28f5 | |
| 01/15/2026 | 10:12:16 PM | buy | $301.58 | $0.04082 | 0.09121 | 0.00001234 | 7,387.04 | 0x03...da15 | |
| 01/15/2026 | 10:07:47 PM | buy | $289.29 | $0.04074 | 0.08755 | 0.00001233 | 7,099.93 | 0x37...1dcf | |
| 01/15/2026 | 9:18:18 PM | buy | $39.78 | $0.04039 | 0.01213 | 0.00001232 | 984.94 | 0x5a...8d7f | |
| 01/15/2026 | 9:00:00 PM | sell | $40.26 | $0.04014 | 0.01228 | 0.00001224 | 1,002.81 | 0xd7...bb48 | |
| 01/15/2026 | 8:59:59 PM | sell | $39.87 | $0.04015 | 0.01216 | 0.00001225 | 992.89 | 0x36...f5c6 | |
| 01/15/2026 | 8:59:10 PM | sell | $76.9 | $0.04016 | 0.02346 | 0.00001225 | 1,914.74 | 0xd8...18aa | |
| 01/15/2026 | 8:02:37 PM | buy | $304.58 | $0.04068 | 0.09223 | 0.00001232 | 7,485.53 | 0x33...ac93 | |
| 01/15/2026 | 7:56:13 PM | sell | $176.11 | $0.04036 | 0.05333 | 0.00001222 | 4,362.86 | 0x13...d283 | |
| 01/15/2026 | 7:56:14 PM | buy | $352.36 | $0.04062 | 0.1066 | 0.0000123 | 8,673.04 | 0x6b...1240 |