WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01459
Price
0.057689 WETH
TVL
$53,540.89
MKT CAP
$53M
5m
0%
1h
-0.04%
4h
-2.80%
24h
-0.51%
Share
TXNS
251
Buys
142
Sells
109
Volume
16K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.14M
Pooled WETH:
$4.08

GRT/WETH price stats on Arbitrum

As of August 6, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01459. GRT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $16,343.20. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $53,046,555.60. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $53,540.90. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $53,540.90.

The total transactions of GRT/WETH is 251 in the last 24 hours, 142 of which are buy transactions, and 109 are sales transactions.

GRT/WETH pool has a trading volume of $16,343.20 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007689, captured at 2:47 AM UTC.

The price of converting 1 GRT to USD is $0.01459 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:47:02 AMbuy$7.5$0.014590.0039560.057689514.48
0xe32...5bD8
0xce...55bf
08/06/20262:08:00 AMsell$110.81$0.014580.058130.0576497,599.29
0xf27...054F
0xc4...4ca7
08/06/20261:58:10 AMsell$123.9$0.014590.065030.0576618,487.37
0xe74...8c1F
0xa6...fff7
08/06/20261:35:36 AMsell$50.22$0.014640.026360.057693,428.73
0x44C...9a4e
0xa6...6265
08/06/20261:35:36 AMsell$220.09$0.014620.11550.05767815,050.54
0x5c1...5cfE
0xbe...be8a
08/06/202612:19:14 AMsell$41.68$0.014670.021850.0576952,839.9
0x9EB...cc86
0xd9...38b1
08/06/202612:14:19 AMsell$53.02$0.01470.027760.0576993,605.93
0x9EB...cc86
0x61...2474
08/06/202612:08:16 AMsell$34.56$0.01470.01810.0577032,350.7
0x9EB...cc86
0x85...84bc
08/06/202612:07:42 AMsell$31.61$0.01470.016560.0577062,149.34
0x9EB...cc86
0xa8...2ef7
08/06/202612:01:25 AMsell$44.34$0.01470.023250.0577153,014.61
0x9EB...cc86
0x68...edfc
08/06/202612:01:27 AMsell$55.15$0.014690.028930.057713,752.34
0x9EB...cc86
0xf0...8f54
08/06/202612:01:24 AMsell$55.84$0.014730.029250.057723,789.86
0x9EB...cc86
0x10...1d7a
08/06/202612:01:23 AMsell$53.16$0.014740.027850.0577253,605.93
0x9EB...cc86
0xe9...9c95
08/06/202612:01:22 AMsell$63$0.014750.033010.057734,270.51
0x9EB...cc86
0xed...6616
08/06/202612:01:21 AMsell$38.71$0.014760.020280.0577352,622.6
0x9EB...cc86
0xf2...7b63
08/06/202612:01:19 AMsell$55.42$0.014770.029040.0577393,752.34
0x9EB...cc86
0x40...e955
08/06/202612:01:19 AMsell$54.91$0.014780.028770.0577453,715.19
0x9EB...cc86
0xaa...db9f
08/06/202612:01:16 AMsell$79.41$0.014790.041610.057755,368.73
0x9EB...cc86
0xfc...0a74
08/05/202611:54:01 PMsell$57.9$0.014830.030330.0577673,904.7
0x9EB...cc86
0xbd...6182
08/05/202611:54:01 PMsell$150$0.014810.078560.05775910,125.45
0xd08...E1EC
0xf5...f0ad