WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02994
Price
0.00001312 WETH
TVL
$95,841.27
MKT CAP
$106.6M
5m
0%
1h
0.62%
4h
1.45%
24h
-1.01%
Share
TXNS
237
Buys
140
Sells
97
Volume
86K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.32M
Pooled WETH:
$11.6

GRT/WETH price stats on Arbitrum

As of February 4, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02994. GRT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $86,132.75. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $106,558,112.54. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $95,841.28. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $95,841.28.

The total transactions of GRT/WETH is 237 in the last 24 hours, 140 of which are buy transactions, and 97 are sales transactions.

GRT/WETH pool has a trading volume of $86,132.75 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001312, captured at 6:50 AM UTC.

The price of converting 1 GRT to USD is $0.02994 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:50:08 AMbuy$10.01$0.029940.0043890.00001312334.3
0x90C...1dC3
0x25...594a
02/04/20266:39:01 AMsell$56.92$0.029760.024960.000013051,912.71
0xeaA...1DCe
0xaf...85ea
02/04/20266:38:27 AMsell$34.2$0.02970.015030.000013051,151.49
0xeaA...1DCe
0x1b...e375
02/04/20266:35:05 AMsell$60.31$0.02970.026510.000013052,030.38
0xeaA...1DCe
0xff...8049
02/04/20266:34:31 AMsell$51.97$0.029710.022840.000013061,748.87
0xeaA...1DCe
0x7a...1165
02/04/20266:34:06 AMsell$48.49$0.029720.021310.000013061,631.2
0xeaA...1DCe
0xd8...21b5
02/04/20266:33:59 AMsell$47.54$0.029730.02090.000013071,599.06
0xeaA...1DCe
0xd8...7a4d
02/04/20266:30:35 AMsell$54.13$0.029740.023790.000013071,819.88
0xeaA...1DCe
0xeb...54fb
02/04/20266:30:05 AMsell$48.53$0.029750.021330.000013081,631.2
0xeaA...1DCe
0x85...dd74
02/04/20266:23:04 AMsell$50.02$0.029760.021980.000013081,680.63
0xeaA...1DCe
0x34...4f9f
02/04/20265:28:26 AMsell$47.5$0.02970.020960.00001311,599.06
0xeaA...1DCe
0xb2...20f4
02/04/20265:13:25 AMsell$55.79$0.029750.024580.000013111,875.02
0xeaA...1DCe
0xc4...d21b
02/04/20265:13:03 AMsell$48.07$0.029760.021180.000013111,615.05
0xeaA...1DCe
0x14...6c92
02/04/20264:56:46 AMsell$29.79$0.029770.013120.000013111,000.67
0xc12...2739
0x9e...c12a
02/04/20264:07:42 AMsell$383.87$0.029910.16850.0000131312,830.71
0x87E...B4Cc
0xc7...ce6b
02/04/20264:07:03 AMsell$262.35$0.029970.11510.000013168,751.97
0x7Eb...41EA
0x55...e918
02/04/20263:33:30 AMsell$342.12$0.030.15030.0000131811,401.3
0x671...2043
0xd1...9a2a
02/04/20263:25:18 AMsell$1.1$0.030030.00048640.0000131936.85
0xd14...181e
0x21...9cd6
02/04/20263:12:34 AMsell$20.08$0.030040.0088270.0000132668.74
0x735...9B07
0x5b...cb88
02/04/20262:55:26 AMbuy$99.74$0.029690.04450.000013253,358.45
0xED0...DDD7
0x2f...1390