- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 10.63
- Pooled GRT:
- $3.58M
WETH/GRT price stats on Arbitrum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,523.94. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $41,492.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,492,914.46. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $381,215.51. The WETH/GRT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $381,215.51.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $41,492.50 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 48,591.45, captured at 6:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,523.94 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:16:03 AM | buy | $306.17 | $0.0931 | 0.06767 | 0.00002057 | 3,288.61 | 0x5b...940e | |
| 09/16/2025 | 6:15:45 AM | sell | $14.52 | $0.09252 | 0.00321 | 0.00002045 | 156.99 | 0xa3...4f55 | |
| 09/16/2025 | 6:13:48 AM | buy | $129.52 | $0.09306 | 0.02862 | 0.00002057 | 1,391.66 | 0xfb...52a2 | |
| 09/16/2025 | 6:03:31 AM | buy | $121.77 | $0.09304 | 0.02691 | 0.00002056 | 1,308.74 | 0x90...a1d5 | |
| 09/16/2025 | 6:01:20 AM | sell | $9 | $0.0924 | 0.001992 | 0.00002044 | 97.45 | 0xd2...5ff1 | |
| 09/16/2025 | 6:01:09 AM | buy | $192.22 | $0.09294 | 0.04252 | 0.00002056 | 2,068.15 | 0x43...37f0 | |
| 09/16/2025 | 6:00:06 AM | buy | $240.49 | $0.0929 | 0.0532 | 0.00002055 | 2,588.51 | 0x3f...4d3f | |
| 09/16/2025 | 5:57:14 AM | buy | $135.19 | $0.09287 | 0.0299 | 0.00002054 | 1,455.6 | 0x93...2d1a | |
| 09/16/2025 | 5:55:58 AM | buy | $204.34 | $0.09285 | 0.0452 | 0.00002054 | 2,200.74 | 0xde...128b | |
| 09/16/2025 | 5:44:02 AM | buy | $134.21 | $0.09282 | 0.02969 | 0.00002053 | 1,445.9 | 0x3d...dca0 | |
| 09/16/2025 | 5:40:56 AM | buy | $315.72 | $0.09278 | 0.06985 | 0.00002052 | 3,402.73 | 0x63...eb9d | |
| 09/16/2025 | 5:40:13 AM | buy | $140.91 | $0.09274 | 0.03117 | 0.00002051 | 1,519.34 | 0xee...34d8 | |
| 09/16/2025 | 5:25:36 AM | buy | $196.11 | $0.09272 | 0.04338 | 0.00002051 | 2,115.04 | 0x48...939f | |
| 09/16/2025 | 5:16:50 AM | buy | $136.63 | $0.09269 | 0.03022 | 0.0000205 | 1,473.99 | 0xcc...07d7 | |
| 09/16/2025 | 5:15:55 AM | sell | $5.76 | $0.09212 | 0.001274 | 0.00002038 | 62.52 | 0xff...5229 | |
| 09/16/2025 | 5:14:19 AM | buy | $140.96 | $0.09262 | 0.0312 | 0.0000205 | 1,521.87 | 0x76...5cf0 | |
| 09/16/2025 | 5:09:18 AM | buy | $275.63 | $0.09246 | 0.06109 | 0.00002049 | 2,981.02 | 0xf3...fbbb | |
| 09/16/2025 | 5:06:12 AM | buy | $177.91 | $0.09242 | 0.03943 | 0.00002048 | 1,924.95 | 0xc5...7d67 | |
| 09/16/2025 | 4:46:35 AM | buy | $13.65 | $0.09228 | 0.003031 | 0.00002048 | 148 | 0xc6...3eb1 | |
| 09/16/2025 | 4:35:21 AM | buy | $17.58 | $0.09228 | 0.003902 | 0.00002048 | 190.49 | 0xf7...0049 |