- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.24M
- Pooled WETH:
- $11
GRT/WETH price stats on Arbitrum
As of January 12, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04153. GRT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $57,949.51. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $150,598,243.86. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $127,566.68. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $127,566.68.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 236 in the last 24 hours, 112 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $57,949.51 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001326, captured at 8:35 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04153 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:30:56 AM | buy | $3.22 | $0.04153 | 0.001031 | 0.00001326 | 77.73 | 0xfc...46ba | |
| 01/12/2026 | 8:29:19 AM | buy | $14.5 | $0.04153 | 0.004634 | 0.00001326 | 349.33 | 0x47...4813 | |
| 01/12/2026 | 8:29:19 AM | sell | $620.14 | $0.04134 | 0.198 | 0.0000132 | 15,000 | 0xac...2a67 | |
| 01/12/2026 | 7:35:02 AM | sell | $299.9 | $0.04162 | 0.09533 | 0.00001323 | 7,205 | 0xe9...26d2 | |
| 01/12/2026 | 7:35:02 AM | sell | $48.51 | $0.04165 | 0.01542 | 0.00001324 | 1,164.57 | 0x99...9b3f | |
| 01/12/2026 | 7:35:00 AM | sell | $35.64 | $0.04166 | 0.01133 | 0.00001324 | 855.46 | 0x9b...0ebd | |
| 01/12/2026 | 7:33:02 AM | buy | $14.57 | $0.04191 | 0.004634 | 0.00001332 | 347.78 | 0x11...0f14 | |
| 01/12/2026 | 7:33:01 AM | sell | $284.72 | $0.04169 | 0.0905 | 0.00001325 | 6,829.25 | 0x8e...10ed | |
| 01/12/2026 | 7:32:06 AM | sell | $69.52 | $0.04172 | 0.0221 | 0.00001326 | 1,666.23 | 0x81...8816 | |
| 01/12/2026 | 7:31:48 AM | sell | $66.92 | $0.04179 | 0.02127 | 0.00001328 | 1,601.21 | 0x2c...713c | |
| 01/12/2026 | 7:31:49 AM | sell | $252.76 | $0.04175 | 0.08034 | 0.00001327 | 6,053.35 | 0x85...060d | |
| 01/12/2026 | 7:31:49 AM | sell | $48.66 | $0.04178 | 0.01546 | 0.00001328 | 1,164.57 | 0xd8...48aa | |
| 01/12/2026 | 7:30:31 AM | sell | $283.85 | $0.04182 | 0.09023 | 0.00001329 | 6,786.8 | 0x56...c887 | |
| 01/12/2026 | 7:27:49 AM | sell | $278.92 | $0.04186 | 0.08866 | 0.0000133 | 6,662.38 | 0x98...8e19 | |
| 01/12/2026 | 7:23:20 AM | buy | $13.46 | $0.04213 | 0.004281 | 0.00001339 | 319.62 | 0xf0...84fd | |
| 01/12/2026 | 7:23:19 AM | sell | $293.9 | $0.0419 | 0.09342 | 0.00001332 | 7,013.43 | 0x89...6244 | |
| 01/12/2026 | 7:19:16 AM | sell | $74.16 | $0.04193 | 0.02357 | 0.00001332 | 1,768.73 | 0x56...fe4b | |
| 01/12/2026 | 7:18:42 AM | sell | $110.46 | $0.04194 | 0.03511 | 0.00001333 | 2,633.4 | 0xa9...233d | |
| 01/12/2026 | 6:51:23 AM | sell | $296.94 | $0.04197 | 0.09439 | 0.00001334 | 7,073.98 | 0x16...486a | |
| 01/12/2026 | 6:35:57 AM | sell | $122.41 | $0.04208 | 0.03891 | 0.00001337 | 2,908.92 | 0x98...50a7 |