WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02834
Price
0.00001239 WETH
TVL
$88,329.79
MKT CAP
$103.1M
5m
0%
1h
-1.06%
4h
-0.86%
24h
0.72%
Share
TXNS
212
Buys
115
Sells
97
Volume
19K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
1.84M
Pooled WETH:
$15.78

GRT/WETH price stats on Arbitrum

As of May 12, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02834. GRT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $18,542.99. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $103,094,675.26. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $88,329.79. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $88,329.79.

The total transactions of GRT/WETH is 212 in the last 24 hours, 115 of which are buy transactions, and 97 are sales transactions.

GRT/WETH pool has a trading volume of $18,542.99 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001239, captured at 11:48 AM UTC.

The price of converting 1 GRT to USD is $0.02834 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:42:37 AMsell$33.11$0.028340.014480.000012391,168.38
0x9EB...cc86
0xc8...e6f5
05/12/202611:41:19 AMsell$0.2297$0.028330.00010050.000012398.1
0x03d...8557
0x19...4bf1
05/12/202611:30:03 AMsell$52.28$0.028310.022890.000012391,846.59
0x9EB...cc86
0xde...a54d
05/12/202611:29:57 AMsell$62.57$0.028320.02740.00001242,208.79
0x9EB...cc86
0xab...d39a
05/12/202611:24:35 AMbuy$2.93$0.028470.0012840.00001248102.91
0x4b8...39f4
0x8c...e3da
05/12/202611:22:44 AMsell$53.38$0.028340.023380.000012411,883.7
0x9EB...cc86
0xcf...2c51
05/12/202611:22:41 AMsell$57.32$0.028380.02510.000012432,019.58
0x9EB...cc86
0xf0...8449
05/12/202611:22:42 AMsell$62.63$0.028350.027430.000012412,208.79
0x9EB...cc86
0x73...d33b
05/12/202611:22:42 AMsell$45.12$0.028370.019760.000012421,590.56
0x9EB...cc86
0x40...781d
05/12/202611:22:08 AMsell$66.53$0.028370.029160.000012432,344.68
0x9EB...cc86
0xbb...0825
05/12/202611:21:39 AMsell$26.91$0.028380.011790.00001244948.06
0x9EB...cc86
0xd2...ca73
05/12/202611:21:09 AMsell$55.67$0.02840.02440.000012451,960.19
0x9EB...cc86
0x1e...f071
05/12/202611:20:56 AMsell$38.12$0.028380.016730.000012451,343.03
0x9EB...cc86
0xf8...eb0e
05/12/202611:19:49 AMsell$62.17$0.028420.027250.000012462,186.92
0x9EB...cc86
0x7c...7a9d
05/12/202611:19:08 AMsell$52.48$0.028420.023030.000012471,846.59
0x9EB...cc86
0xb8...8641
05/12/202610:58:06 AMbuy$19.99$0.028680.0087460.00001254697.06
0x768...9604
0x22...16a9
05/12/202610:58:07 AMbuy$19.99$0.028690.0087460.00001255696.89
0x768...9604
0xc1...349f
05/12/202610:45:35 AMbuy$19.99$0.028670.0087470.00001254697.33
0x768...9604
0xfa...726d
05/12/202610:41:16 AMbuy$19.97$0.028640.0087450.00001254697.32
0x768...9604
0x79...4340
05/12/202610:40:26 AMbuy$19.97$0.028640.0087450.00001253697.49
0x768...9604
0xf1...cde2