WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02818
Price
0.0000105 WETH
TVL
$81,686.17
MKT CAP
$92.1M
5m
0%
1h
0.43%
4h
-1.41%
24h
-4.02%
Share
TXNS
473
Buys
249
Sells
224
Volume
67K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.24M
Pooled WETH:
$6.93

GRT/WETH price stats on Arbitrum

As of October 3, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02818. GRT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $67,142.95. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,076,027.19. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,686.17. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,686.17.

The total transactions of GRT/WETH is 473 in the last 24 hours, 249 of which are buy transactions, and 224 are sales transactions.

GRT/WETH pool has a trading volume of $67,142.95 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000105, captured at 9:19 AM UTC.

The price of converting 1 GRT to USD is $0.02818 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:10:21 AMbuy$2.52$0.028180.00093910.000010589.41
0xade...30EC
0x32...8b95
10/03/20269:06:00 AMsell$86.46$0.028020.032210.000010443,085.12
0x22e...8444
0xee...60fd
10/03/20268:28:57 AMsell$83.91$0.028010.03130.000010452,995.83
0x630...28b2
0x6f...823b
10/03/20268:28:00 AMsell$51.75$0.028020.01930.000010451,846.67
0xd53...3bda
0x45...3d71
10/03/20268:11:01 AMsell$106.57$0.028060.039710.000010463,796.59
0x784...Cf85
0xbe...390d
10/03/20268:03:13 AMsell$75.96$0.028050.028340.000010462,707.51
0x2F9...D7D4
0xc0...8f06
10/03/20268:01:51 AMsell$57.24$0.028070.021350.000010472,039.25
0x9E1...253F
0xb1...3691
10/03/20268:01:08 AMbuy$1.48$0.028240.00055480.0000105352.65
0xe05...22fC
0xf2...cfa8
10/03/20267:56:17 AMsell$64.17$0.028080.023930.000010472,284.84
0x9E1...253F
0x5c...8ab3
10/03/20267:42:05 AMsell$91.3$0.02810.034060.000010483,249.24
0xb56...9Ed1
0x03...49ce
10/03/20267:31:25 AMsell$351.64$0.028150.13110.000010512,490.45
0x2B6...A204
0xb2...173b
10/03/20267:31:04 AMsell$93.82$0.028190.034990.000010513,327.26
0x003...7923
0x02...8160
10/03/20267:27:24 AMsell$85.3$0.028190.031840.000010523,025.57
0xCBB...1424
0xf9...953e
10/03/20267:24:56 AMsell$79.89$0.028240.029790.000010532,829.05
0xd08...E1EC
0x5b...3a15
10/03/20267:22:10 AMsell$95.22$0.028230.035540.000010533,373.01
0xD81...036E
0xb4...d533
10/03/20267:22:06 AMsell$62.63$0.028240.023370.000010542,217.44
0x9E1...253F
0x12...a11c
10/03/20267:11:51 AMsell$109.42$0.028240.040860.000010543,873.82
0xe74...8c1F
0x06...4d30
10/03/20267:11:33 AMsell$81.06$0.028260.030270.000010552,867.99
0x73F...735B
0xe3...b3e4
10/03/20267:02:37 AMbuy$10.17$0.028450.0037970.00001062357.49
0x29f...d3E3
0x88...fc12
10/03/20266:48:38 AMsell$115.36$0.028270.043090.000010564,080
0x52A...b015
0xb8...347f