WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.03698
Price
0.00001178 WETH
TVL
$131,161.92
MKT CAP
$134M
5m
0%
1h
0.14%
4h
-0.98%
24h
4.22%
Share
TXNS
305
Buys
219
Sells
86
Volume
72K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.06M
Pooled WETH:
$5.66

GRT/WETH price stats on Arbitrum

As of January 3, 2026, the current price of GRT token on DEX Uniswap V3 is $0.03698. GRT price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $71,854.73. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $133,974,768.46. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $131,161.93. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $131,161.93.

The total transactions of GRT/WETH is 305 in the last 24 hours, 219 of which are buy transactions, and 86 are sales transactions.

GRT/WETH pool has a trading volume of $71,854.73 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001178, captured at 1:55 AM UTC.

The price of converting 1 GRT to USD is $0.03698 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20261:41:13 AMsell$257.75$0.036980.082120.000011786,968.29
0xD31...22b6
0x7e...4fd5
01/03/20261:18:18 AMsell$278.67$0.037050.088780.00001187,519.77
0xdB5...Bb60
0xaf...e663
01/03/20261:17:32 AMsell$224.05$0.037120.071380.000011826,035.23
0x414...A850
0x18...cf32
01/03/202612:46:59 AMsell$18.46$0.036930.0059190.00001183500
0xfB1...E83D
0x03...0164
01/03/202612:24:12 AMbuy$99.78$0.037140.031980.00001192,686.05
0xED0...DDD7
0x3b...d10b
01/03/202612:23:44 AMsell$1.6$0.036910.00051280.0000118343.35
0xeF3...BCbB
0xa1...535e
01/03/202612:23:28 AMbuy$13.97$0.037130.0044770.0000119376.23
0x464...92AD
0x65...fa6a
01/03/202612:15:51 AMsell$38.59$0.036910.012360.000011831,045.46
0x37a...0Ec4
0xbe...badc
01/03/202612:06:58 AMbuy$99.61$0.037120.031920.00001192,682.95
0xED0...DDD7
0x48...ed89
01/02/202611:39:02 PMsell$257.6$0.036950.08250.000011836,970.72
0xA45...eFA9
0xd2...76b9
01/02/202611:16:35 PMsell$23.23$0.037220.0073950.00001184624.25
0xBd1...36c2
0x0f...3823
01/02/202611:04:56 PMbuy$90.98$0.037440.028950.000011912,429.82
0xa6c...029B
0xff...9870
01/02/202610:56:11 PMbuy$100.11$0.037410.031860.00001192,675.59
0xED0...DDD7
0xeb...a6f7
01/02/202610:55:49 PMbuy$29.04$0.03740.0092420.0000119776.52
0x464...92AD
0x1d...0917
01/02/202610:54:43 PMbuy$22.03$0.037390.0070110.0000119589.21
0x464...92AD
0x91...43f4
01/02/202610:54:21 PMbuy$100.13$0.037370.031860.000011892,679
0xED0...DDD7
0x07...6dcd
01/02/202610:54:14 PMbuy$37.05$0.037350.011790.00001188991.86
0x464...92AD
0x59...d1d0
01/02/202610:49:08 PMbuy$100.03$0.037340.031830.000011882,679.01
0xED0...DDD7
0x60...21f4
01/02/202610:47:14 PMbuy$36.77$0.037090.011770.00001187991.18
0x464...92AD
0x37...90c6
01/02/202610:46:44 PMbuy$13.92$0.037090.0044580.00001187375.47
0x464...92AD
0x42...7ff2