WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.05846
Price
0.00001853 WETH
TVL
$200,111.18
MKT CAP
$204.8M
5m
-0.24%
1h
0.92%
4h
-0.49%
24h
-7.00%
Share
TXNS
267
Buys
157
Sells
110
Volume
102K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.74M
Pooled WETH:
$12.6

GRT/WETH price stats on Arbitrum

As of November 14, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05846. GRT price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $102,472.17. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $204,835,447.43. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $200,111.18. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $200,111.18.

The total transactions of GRT/WETH is 267 in the last 24 hours, 157 of which are buy transactions, and 110 are sales transactions.

GRT/WETH pool has a trading volume of $102,472.17 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001853, captured at 2:28 PM UTC.

The price of converting 1 GRT to USD is $0.05846 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:24:42 PMsell$498.53$0.058460.1580.000018538,526.73
0x3b3...1Ce9
0x69...b8e1
11/14/20252:18:18 PMbuy$19.98$0.05860.0063610.00001865341.08
0xB73...f964
0xe1...b2d7
11/14/20252:16:00 PMsell$372.8$0.058270.11860.000018546,397.61
0xF7A...57F2
0x69...d794
11/14/20252:12:45 PMsell$352.19$0.058310.1120.000018556,040.04
0xFf8...56CF
0xea...5c06
11/14/20252:12:35 PMsell$389.01$0.058340.12380.000018576,666.88
0x9C2...3156
0xb0...b728
11/14/20252:11:25 PMsell$408.05$0.058390.12980.000018586,988.3
0xFD4...6389
0x3f...aa83
11/14/20252:11:14 PMsell$372.43$0.058430.11850.000018596,373.76
0x425...673f
0x78...56e7
11/14/20252:11:03 PMsell$398.65$0.058460.12680.00001866,818.12
0x306...1399
0x80...9b55
11/14/20252:09:35 PMsell$407.76$0.05850.12970.000018626,969.27
0x928...cd42
0x7d...45b8
11/14/20252:06:20 PMsell$373.44$0.058540.11880.000018636,378.58
0x15C...22D8
0xa0...1f14
11/14/20252:03:02 PMsell$380.81$0.058380.12160.000018646,522.35
0xe80...4D7E
0x4c...2dca
11/14/20252:01:31 PMsell$38.94$0.05840.012430.00001865666.71
0x6cf...4A1D
0x96...940e
11/14/20252:01:21 PMsell$493.31$0.058430.15750.000018658,442.68
0x141...Ad03
0x69...854c
11/14/20251:58:07 PMsell$405.55$0.058450.12950.000018676,938.3
0xD9a...9FFe
0x03...b50e
11/14/20251:48:00 PMsell$13.37$0.057430.0043490.00001867232.82
0x29B...1473
0x82...421f
11/14/20251:41:22 PMsell$3.69$0.057430.0012020.0000186764.36
0x38f...72Dd
0x8e...602d
11/14/20251:35:51 PMbuy$994.56$0.057840.32280.0000187717,193.02
0xE28...085c
0xc9...14cb
11/14/20251:34:59 PMbuy$96.2$0.057790.031220.000018751,664.52
0xE8E...4661
0xc8...cde3
11/14/20251:34:54 PMbuy$100.03$0.057780.032470.000018751,731.19
0xED0...DDD7
0x83...e8b3
11/14/20251:33:30 PMbuy$100.25$0.058280.032250.000018751,720.13
0xED0...DDD7
0xf1...a63b