WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04072
Price
0.00001311 WETH
TVL
$132,620.1
MKT CAP
$147.9M
5m
0.31%
1h
3.35%
4h
2.82%
24h
0.88%
Share
TXNS
235
Buys
176
Sells
59
Volume
40K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.3M
Pooled WETH:
$12.5

GRT/WETH price stats on Arbitrum

As of January 8, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04072. GRT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $39,670.44. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $147,875,728.48. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $132,620.11. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $132,620.11.

The total transactions of GRT/WETH is 235 in the last 24 hours, 176 of which are buy transactions, and 59 are sales transactions.

GRT/WETH pool has a trading volume of $39,670.44 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001311, captured at 4:05 PM UTC.

The price of converting 1 GRT to USD is $0.04072 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20264:02:57 PMbuy$72.26$0.040720.023270.000013111,774.23
0xED0...DDD7
0xee...ea83
01/08/20264:01:35 PMbuy$99.99$0.04070.03220.000013112,456.42
0xED0...DDD7
0x00...c1d7
01/08/20264:00:43 PMbuy$23.96$0.040690.0077210.0000131589.05
0x464...92AD
0xc2...ba41
01/08/20263:59:37 PMbuy$99.99$0.040670.032210.00001312,458.46
0xED0...DDD7
0x10...f312
01/08/20263:59:23 PMbuy$90.53$0.040650.029170.00001312,226.75
0xB80...DF95
0xe3...97b1
01/08/20263:59:03 PMbuy$78.2$0.040640.025190.000013091,924.21
0xB99...12C6
0x35...e7fa
01/08/20263:58:38 PMbuy$78.77$0.040630.025380.000013091,938.88
0xED0...DDD7
0x53...ae41
01/08/20263:58:28 PMbuy$78.84$0.040610.02540.000013081,941.12
0xB80...DF95
0x76...4cee
01/08/20263:57:49 PMbuy$100.31$0.04060.032320.000013082,470.71
0xED0...DDD7
0x49...9b26
01/08/20263:57:26 PMbuy$87.46$0.040350.028340.000013072,167.52
0xB80...DF95
0x7a...de9b
01/08/20263:57:09 PMbuy$78.79$0.040340.025530.000013071,953.11
0xED0...DDD7
0x2d...4f2b
01/08/20263:55:17 PMbuy$99.79$0.040320.032340.000013062,474.76
0xED0...DDD7
0xd7...5d78
01/08/20263:53:39 PMbuy$99.68$0.040310.03230.000013062,472.85
0xED0...DDD7
0x9e...578e
01/08/20263:51:01 PMbuy$55.01$0.040290.017820.000013051,365.28
0xB80...DF95
0xc7...46d2
01/08/20263:51:01 PMbuy$402.3$0.040260.13030.000013049,991.27
0xa59...71AD
0xb7...3383
01/08/20263:51:00 PMbuy$55.03$0.040230.017830.000013031,367.79
0xB80...DF95
0x0f...aeca
01/08/20263:50:11 PMbuy$427.41$0.04020.13850.0000130210,630.74
0xa59...71AD
0x01...856f
01/08/20263:49:35 PMbuy$99.65$0.040170.032290.000013012,480.77
0xED0...DDD7
0x29...7199
01/08/20263:49:06 PMbuy$51.77$0.040160.016770.000013011,289.21
0xB80...DF95
0x45...9ffd
01/08/20263:48:53 PMbuy$92.45$0.040150.029960.000013012,302.65
0xB80...DF95
0xfd...4b49