WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02465
Price
0.0000104 WETH
TVL
$85,234.76
MKT CAP
$89.6M
5m
0.45%
1h
0.59%
4h
0.61%
24h
0.41%
Share
TXNS
61
Buys
17
Sells
44
Volume
17K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.92M
Pooled WETH:
$5.58

GRT/WETH price stats on Arbitrum

As of May 4, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02465. GRT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $16,742.49. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $89,605,446.11. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $85,234.77. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $85,234.77.

The total transactions of GRT/WETH is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.

GRT/WETH pool has a trading volume of $16,742.49 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000104, captured at 2:51 PM UTC.

The price of converting 1 GRT to USD is $0.02465 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:48:36 PMsell$297.74$0.024650.12560.000010412,076.14
0x026...bdFC
0x49...1069
05/04/20262:48:33 PMsell$65.42$0.024670.027610.000010412,651.59
0x13e...3ea8
0xed...745a
05/04/20262:48:25 PMsell$65.66$0.024650.027740.000010412,663.64
0x4Aa...F95F
0xac...e3c9
05/04/20262:46:13 PMsell$268.73$0.024540.11410.0000104210,948.89
0x408...4250
0x79...e3c5
05/04/20262:38:13 PMsell$67.7$0.024560.028740.000010422,755.69
0x80a...5f99
0x79...c212
05/04/20262:36:52 PMsell$68.88$0.024540.029280.000010432,806.7
0xb56...9Ed1
0x8b...2527
05/04/20262:36:16 PMsell$77.25$0.024560.032820.000010433,145.2
0x13e...3ea8
0xc7...2b73
05/04/20262:35:08 PMsell$82.24$0.024510.035010.000010433,354.55
0x2Ac...6E6C
0x93...9cbc
05/04/20262:33:24 PMsell$76.64$0.024550.03260.000010443,121.89
0x73F...735B
0x92...87cc
05/04/20262:32:36 PMsell$263.46$0.024560.1120.0000104410,726.02
0x36B...e6A4
0x3f...fe9d
05/04/20262:08:28 PMbuy$0.009321$0.024510.0540.000010510.3802
0xC3a...E6Ee
0x4e...4f50
05/04/20261:09:27 PMsell$73.54$0.024420.031480.000010453,010.67
0xBcc...6392
0x61...a851
05/04/202612:39:46 PMsell$277.04$0.024490.11830.0000104611,308.42
0x229...3Cf5
0xab...0552
05/04/202612:37:23 PMsell$110.26$0.02450.047120.000010474,499.98
0xCBB...1424
0x3e...99c1
05/04/202612:34:30 PMbuy$49.3$0.024650.021070.000010531,999.76
0x4b0...497a
0x4e...f131
05/04/202612:32:03 PMbuy$954.08$0.02470.40740.0000105538,616.19
0x8C8...f2A8
0x01...c636
05/04/202612:32:03 PMsell$813.61$0.024560.34740.0000104933,118.49
0x8AE...C5df
0x21...a561
05/04/202612:29:40 PMsell$221$0.02450.094420.000010479,017.47
0x63D...E6f7
0xe3...9b84
05/04/202612:29:38 PMsell$15.47$0.024520.0066130.00001047631.21
0x18b...043A
0x2d...fb85
05/04/202612:29:38 PMbuy$2,641.58$0.024781.120.00001058106,586.43
0xf70...dbEF
0xff...b2b7