WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02529
Price
0.00001079 WETH
TVL
$84,361.75
MKT CAP
$91.8M
5m
0%
1h
1.55%
4h
0.66%
24h
3.72%
Share
TXNS
92
Buys
50
Sells
42
Volume
12K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.54M
Pooled WETH:
$8.6

GRT/WETH price stats on Arbitrum

As of April 29, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02529. GRT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,249.53. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,824,754.34. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,361.75. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,361.75.

The total transactions of GRT/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

GRT/WETH pool has a trading volume of $12,249.53 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001079, captured at 11:04 AM UTC.

The price of converting 1 GRT to USD is $0.02529 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:07:19 AMbuy$5$0.025290.0021360.00001079197.96
0x86D...A6A9
0xcb...6cf3
04/29/20269:40:54 AMsell$0.06119$0.024970.000026280.000010722.44
0x03d...8557
0xf9...5934
04/29/20269:40:54 AMbuy$281.35$0.025110.12080.0000107811,201.14
0x64D...627e
0x87...1d9a
04/29/20269:35:09 AMbuy$5.61$0.025110.0024120.00001078223.75
0x40E...5259
0x7e...0c56
04/29/20269:08:53 AMsell$287.19$0.02490.12360.0000107211,531.39
0x974...7394
0x8d...c641
04/29/20269:05:12 AMsell$289.73$0.024940.12460.0000107311,614.37
0x5d7...048F
0xd1...4c97
04/29/20268:27:02 AMsell$282.6$0.025010.12130.0000107411,296.17
0x3b3...1Ce9
0x74...c579
04/29/20268:09:14 AMsell$366.93$0.024990.15790.0000107514,680.74
0x31D...79B0
0x71...d435
04/29/20268:01:20 AMsell$312.06$0.025010.13430.0000107612,472.98
0xb94...4CEB
0x5e...489f
04/29/20266:20:47 AMsell$536.73$0.025120.23030.0000107821,363.22
0x576...228F
0x42...0d01
04/29/20265:43:41 AMbuy$10.51$0.025260.0045190.00001085416.2
0x96F...090A
0xc9...d743
04/29/20265:01:40 AMbuy$200$0.025230.086030.000010857,925.78
0xCCB...CA09
0x8e...d118
04/29/20264:56:00 AMsell$1.14$0.025150.00049280.0000107845.69
0x9D4...e5de
0x73...0b28
04/29/20264:43:15 AMsell$2.99$0.025240.0012810.00001078118.82
0x8EE...d9bC
0x66...4352
04/29/20264:41:04 AMsell$334.56$0.025240.1430.0000107913,252.82
0xBD4...4B65
0xa6...9227
04/29/20264:40:59 AMsell$4.01$0.025250.0017150.00001079158.87
0xfce...A855
0x4c...a0c7
04/29/20264:40:11 AMsell$275.53$0.02520.11810.000010810,931.83
0x383...3Dbb
0x8b...438c
04/29/20264:36:45 AMsell$327.95$0.025160.14090.0000108113,029.98
0x9Ae...026b
0x31...e617
04/29/20264:36:40 AMsell$266.01$0.025190.11430.0000108210,558.42
0xD64...03C2
0x51...f011
04/29/20264:32:58 AMsell$298.6$0.025140.12860.0000108311,874.36
0xFD0...Cc44
0x61...1447