- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 6.44M
- Pooled WETH:
- $98.47
GRT/WETH price stats on Arbitrum
As of November 21, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2149. GRT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $999,788.30. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $681,708,033.97. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $1,694,264.47. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $1,694,264.47.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 2550 in the last 24 hours, 1436 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $999,788.30 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006848, captured at 9:12 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2149 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:58:25 AM | sell | $798.37 | $0.2149 | 0.2543 | 0.00006848 | 3,713.85 | 0xe3...dd31 | |
| 11/21/2024 | 8:57:38 AM | sell | $473.03 | $0.215 | 0.1507 | 0.00006851 | 2,199.64 | 0xd3...c692 | |
| 11/21/2024 | 8:53:59 AM | sell | $524.9 | $0.2151 | 0.1672 | 0.00006854 | 2,439.91 | 0x31...3447 | |
| 11/21/2024 | 8:53:45 AM | sell | $452.14 | $0.2152 | 0.144 | 0.00006856 | 2,100.85 | 0x66...f9ba | |
| 11/21/2024 | 8:53:45 AM | sell | $106.98 | $0.2152 | 0.03408 | 0.00006858 | 496.99 | 0x40...8db1 | |
| 11/21/2024 | 8:53:25 AM | sell | $190.51 | $0.2152 | 0.06069 | 0.00006859 | 884.92 | 0x62...9c21 | |
| 11/21/2024 | 8:53:22 AM | sell | $155.52 | $0.2154 | 0.04955 | 0.00006863 | 722 | 0xe6...769e | |
| 11/21/2024 | 8:53:22 AM | sell | $516.96 | $0.2153 | 0.1647 | 0.00006861 | 2,400.58 | 0x6b...2da9 | |
| 11/21/2024 | 8:52:19 AM | sell | $474.13 | $0.2154 | 0.151 | 0.00006864 | 2,200.52 | 0xc2...c818 | |
| 11/21/2024 | 8:51:52 AM | sell | $153.7 | $0.2155 | 0.04897 | 0.00006866 | 713.2 | 0xa9...98a1 | |
| 11/21/2024 | 8:45:39 AM | buy | $563.89 | $0.2167 | 0.1796 | 0.00006906 | 2,601.27 | 0xc4...b1c7 | |
| 11/21/2024 | 8:45:34 AM | buy | $273.37 | $0.2167 | 0.08709 | 0.00006904 | 1,261.49 | 0xac...eeff | |
| 11/21/2024 | 8:45:34 AM | buy | $276.96 | $0.2166 | 0.08824 | 0.00006902 | 1,278.35 | 0x0f...86dc | |
| 11/21/2024 | 8:45:30 AM | buy | $498.37 | $0.2165 | 0.1587 | 0.000069 | 2,301.01 | 0xc9...9b2c | |
| 11/21/2024 | 8:45:23 AM | buy | $155.34 | $0.2165 | 0.04949 | 0.00006898 | 717.41 | 0xe1...efaa | |
| 11/21/2024 | 8:34:57 AM | sell | $11.56 | $0.2152 | 0.003684 | 0.00006857 | 53.73 | 0x24...d577 | |
| 11/21/2024 | 8:34:02 AM | sell | $11.81 | $0.2152 | 0.003763 | 0.00006857 | 54.87 | 0xa3...c19b | |
| 11/21/2024 | 8:26:33 AM | sell | $11.37 | $0.2152 | 0.003624 | 0.00006857 | 52.85 | 0x9d...e5d3 | |
| 11/21/2024 | 8:25:55 AM | sell | $1,689.38 | $0.2153 | 0.5382 | 0.00006862 | 7,844 | 0x16...d45c | |
| 11/21/2024 | 8:25:17 AM | sell | $6.03 | $0.2155 | 0.001924 | 0.00006866 | 28.01 | 0x9a...29e7 |