- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.73M
- Pooled WETH:
- $7.36
GRT/WETH price stats on Arbitrum
As of January 15, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04214. GRT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $29,264.62. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $151,795,114.04. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $139,553.05. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $139,553.05.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $29,264.62 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001266, captured at 2:12 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04214 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:21:19 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0xb5...72d9 | |
| 01/15/2026 | 1:21:12 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0x0b...ac8b | |
| 01/15/2026 | 1:21:01 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0x26...999b | |
| 01/15/2026 | 1:20:49 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0x96...2921 | |
| 01/15/2026 | 1:19:59 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0x5d...259e | |
| 01/15/2026 | 1:19:52 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0xe3...a136 | |
| 01/15/2026 | 1:19:44 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0xdd...624e | |
| 01/15/2026 | 1:19:32 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0x94...9452 | |
| 01/15/2026 | 1:19:20 AM | buy | $0.3327 | $0.04214 | 0.00009999 | 0.00001266 | 7.89 | 0x46...28a1 | |
| 01/15/2026 | 1:10:50 AM | buy | $266.23 | $0.04212 | 0.08 | 0.00001265 | 6,320.38 | 0x49...c214 | |
| 01/15/2026 | 1:01:59 AM | buy | $267.6 | $0.04207 | 0.08041 | 0.00001264 | 6,359.52 | 0xc7...f5f1 | |
| 01/15/2026 | 12:40:29 AM | buy | $270.02 | $0.04209 | 0.08102 | 0.00001263 | 6,414.86 | 0xad...82e9 | |
| 01/15/2026 | 12:35:08 AM | buy | $311.09 | $0.04209 | 0.09324 | 0.00001261 | 7,390.14 | 0x9c...0616 | |
| 01/15/2026 | 12:10:15 AM | buy | $299.76 | $0.04215 | 0.08961 | 0.0000126 | 7,111.59 | 0x63...9812 | |
| 01/14/2026 | 11:47:53 PM | buy | $7.74 | $0.04219 | 0.002313 | 0.00001259 | 183.65 | 0xf0...0163 | |
| 01/14/2026 | 11:15:28 PM | buy | $37.28 | $0.04218 | 0.01113 | 0.00001259 | 884.01 | 0x54...043a | |
| 01/14/2026 | 11:11:27 PM | buy | $0.4874 | $0.04217 | 0.0001455 | 0.00001259 | 11.55 | 0x47...e203 | |
| 01/14/2026 | 11:05:42 PM | buy | $128.87 | $0.04216 | 0.03847 | 0.00001258 | 3,056.33 | 0xbf...fef1 | |
| 01/14/2026 | 11:02:38 PM | buy | $96.42 | $0.04214 | 0.02878 | 0.00001258 | 2,287.84 | 0x33...a987 | |
| 01/14/2026 | 11:02:23 PM | buy | $80.84 | $0.04213 | 0.02413 | 0.00001257 | 1,918.81 | 0x01...36d3 |