WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02464
Price
0.00001064 WETH
TVL
$81,552.98
MKT CAP
$89.2M
5m
0%
1h
-0.24%
4h
-1.52%
24h
-0.40%
Share
TXNS
61
Buys
41
Sells
20
Volume
16K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.61M
Pooled WETH:
$7.46

GRT/WETH price stats on Arbitrum

As of April 25, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02464. GRT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $15,940.52. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $89,209,913.57. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,552.98. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,552.98.

The total transactions of GRT/WETH is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.

GRT/WETH pool has a trading volume of $15,940.52 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001064, captured at 12:56 AM UTC.

The price of converting 1 GRT to USD is $0.02464 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:33:19 AMsell$402.9$0.024640.1740.0000106416,348.13
0xC5f...8C1e
0x9c...c7b2
04/25/202612:15:03 AMsell$267.26$0.024660.11550.0000106610,835.64
0x2AC...8115
0x70...a0a6
04/25/202612:11:23 AMsell$446.21$0.02470.19270.0000106718,061.36
0x414...A850
0x07...3c5c
04/24/202611:02:49 PMsell$358.04$0.024740.15460.0000106814,471.79
0x92c...e33A
0x17...8bc0
04/24/202610:48:58 PMsell$329.61$0.024760.14240.000010713,310.13
0x885...59C4
0x29...fc0a
04/24/202610:09:17 PMsell$358.2$0.024820.15460.0000107114,428.66
0x26F...89a7
0x40...f02a
04/24/202610:01:13 PMsell$301.78$0.024830.13030.0000107212,151.02
0x3d2...97F9
0x97...0072
04/24/20269:27:34 PMsell$283.04$0.024880.12210.0000107311,372.28
0x31E...E835
0x20...9ff7
04/24/20269:27:19 PMsell$0.00009273$0.02490.0740010.000010740.003724
0x709...121A
0x3e...c1ca
04/24/20269:23:14 PMsell$368.3$0.024910.15890.0000107514,779.97
0x9C2...3156
0xe1...ff17
04/24/20269:12:58 PMbuy$755.12$0.025170.32420.000010829,999.28
0x9EB...cc86
0xa7...9da3
04/24/20269:12:57 PMbuy$200.09$0.025120.085920.000010797,963.02
0xCCB...CA09
0x6f...6fbd
04/24/20269:06:02 PMbuy$200.12$0.025090.085990.000010787,974.43
0xCCB...CA09
0x0e...2251
04/24/20269:05:29 PMbuy$199.92$0.025050.085990.000010777,980.36
0xCCB...CA09
0x69...5ac1
04/24/20269:05:24 PMbuy$100.44$0.025030.04320.000010764,011.51
0xE8E...4661
0x2d...9619
04/24/20269:04:59 PMbuy$200.05$0.025020.086040.000010767,993.91
0xCCB...CA09
0x30...5f0a
04/24/20268:25:38 PMsell$268.85$0.02480.11590.000010710,840.02
0x408...4250
0xba...0d17
04/24/20268:21:48 PMsell$270.45$0.024820.11660.0000107110,892.89
0xCF5...c99F
0x7f...c927
04/24/20268:09:08 PMbuy$200.05$0.024990.086240.000010778,002.32
0xCCB...CA09
0xa2...16a3
04/24/20268:08:15 PMbuy$100$0.024980.043110.000010774,002.53
0xCCB...CA09
0xd2...da1b