WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02433
Price
0.00001058 WETH
TVL
$83,439.01
MKT CAP
$88.4M
5m
0%
1h
-0.14%
4h
0.19%
24h
0.28%
Share
TXNS
82
Buys
44
Sells
38
Volume
13K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.75M
Pooled WETH:
$7.19

GRT/WETH price stats on Arbitrum

As of May 3, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02433. GRT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,143.39. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,434,924.26. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $83,439.02. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $83,439.02.

The total transactions of GRT/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

GRT/WETH pool has a trading volume of $13,143.39 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001058, captured at 7:20 AM UTC.

The price of converting 1 GRT to USD is $0.02433 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:32:04 AMsell$62.8$0.024330.027310.000010582,580.49
0x9EB...cc86
0xc6...a854
05/03/20266:14:53 AMsell$114.22$0.024360.049630.000010584,687.97
0x9EB...cc86
0x86...e459
05/03/20266:13:43 AMsell$110.9$0.024370.048180.000010594,550.1
0x9EB...cc86
0x2a...7470
05/03/20263:40:18 AMsell$0.05866$0.02440.000025460.000010592.4
0x03d...8557
0xd5...9279
05/03/20263:04:21 AMsell$113.17$0.024380.049170.000010594,641.56
0x9EB...cc86
0x0a...68b1
05/03/20263:04:06 AMsell$267.9$0.024420.11620.000010610,969.38
0x4ca...4941
0x84...ab28
05/03/20262:37:25 AMsell$288.53$0.024420.12530.000010611,811.75
0xBD4...4B65
0x57...f435
05/03/20262:35:07 AMsell$271.41$0.024440.11780.0000106111,101.59
0x689...dced
0x83...e557
05/03/20262:31:27 AMsell$268.69$0.024290.11750.0000106211,059.97
0xFf8...56CF
0x20...b89f
05/03/20262:29:16 AMbuy$325.28$0.02460.14130.0000106913,220.39
0x0fa...E1E8
0x9d...d5c5
05/03/20262:14:06 AMsell$288.45$0.024450.12530.0000106211,795.62
0x8D3...761e
0x08...f5df
05/03/20262:13:36 AMsell$273.75$0.024450.1190.0000106311,193.02
0x6c2...7381
0x3f...0915
05/03/20262:10:03 AMsell$296.4$0.024530.12860.0000106412,082.74
0xa0b...4a78
0x33...2d78
05/03/20261:33:58 AMsell$271.66$0.024560.11780.0000106511,058.93
0x043...35e7
0xe6...a8ac
05/03/20261:02:24 AMsell$275.55$0.024620.11930.0000106611,191.35
0x07A...628b
0xf1...5530
05/03/20261:01:51 AMsell$284.13$0.024650.12290.0000106711,523.21
0xa14...738C
0x49...8b15
05/03/202612:47:50 AMsell$272.39$0.024730.11760.0000106811,014.33
0xb33...7dc3
0x2e...3d86
05/03/202612:36:07 AMsell$0.6445$0.024750.00027810.0000106826.03
0xaF5...6bac
0xe5...82f6
05/03/202612:11:31 AMsell$269.39$0.024710.11650.0000106810,900.3
0xE01...A40A
0xc3...fec8
05/03/202612:10:50 AMsell$5.82$0.02460.002530.00001069236.66
0x879...F227
0x35...cb8d