WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02573
Price
0.00001322 WETH
TVL
$84,074.68
MKT CAP
$91.5M
5m
0%
1h
2.88%
4h
3.18%
24h
-2.21%
Share
TXNS
130
Buys
60
Sells
70
Volume
25K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.58M
Pooled WETH:
$9.13

GRT/WETH price stats on Arbitrum

As of February 28, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02573. GRT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $24,953.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,540,042.09. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,074.68. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,074.68.

The total transactions of GRT/WETH is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.

GRT/WETH pool has a trading volume of $24,953.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001322, captured at 6:58 PM UTC.

The price of converting 1 GRT to USD is $0.02573 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:55:17 PMbuy$400.53$0.025730.20580.0000132215,565.93
0xCCB...CA09
0x24...ad11
02/28/20266:55:01 PMsell$6.53$0.025510.0033630.00001313256.12
0xd78...2F28
0x09...e5cd
02/28/20266:38:12 PMsell$5.27$0.025320.0027350.00001313208.29
0x911...6b66
0xec...a0a0
02/28/20266:17:59 PMsell$1.44$0.025010.00075920.0000131357.82
0x65b...F3FD
0x33...99bc
02/28/20265:03:52 PMsell$38.95$0.024980.020470.000013131,559.21
0x416...8D29
0x98...e263
02/28/20264:31:21 PMsell$3.13$0.024920.0016510.00001313125.72
0x2ff...C6dc
0xb0...451f
02/28/20264:20:45 PMsell$27.46$0.02490.014480.000013131,102.45
0xeaA...1DCe
0x75...f67b
02/28/20264:14:49 PMsell$288.4$0.024970.15170.0000131411,548.18
0x31B...7B0A
0x0a...321c
02/28/20264:00:47 PMsell$27.48$0.024940.014490.000013151,101.73
0x731...61C4
0x58...9235
02/28/20263:37:29 PMsell$0.2115$0.024930.00011150.000013158.48
0xB08...9aA3
0x7d...d125
02/28/20262:53:51 PMbuy$0.2123$0.024960.00011250.000013238.5
0xB08...9aA3
0x9e...f83c
02/28/20262:40:11 PMsell$3.07$0.02510.0016090.00001315122.37
0xB42...EAD6
0x37...fdd5
02/28/20262:13:23 PMsell$10.14$0.024970.005340.00001315405.95
0xdeC...3676
0x02...e4e3
02/28/20261:52:07 PMbuy$16.43$0.025020.0086890.00001323656.63
0x8C8...f2A8
0x62...d50a
02/28/20261:52:07 PMbuy$2.19$0.025020.0011590.0000132387.6
0x8C8...f2A8
0x62...d50a
02/28/20261:50:38 PMsell$11.04$0.024840.0058490.00001315444.68
0x8C8...f2A8
0xad...8e64
02/28/20261:49:26 PMbuy$276.59$0.025070.14580.0000132211,028.63
0xD64...03C2
0xc6...a566
02/28/20261:49:22 PMbuy$270.46$0.025040.14260.000013210,799.38
0xaAa...d9Af
0x39...ea57
02/28/20261:01:03 PMbuy$312.53$0.024690.16690.0000131912,654.85
0xA9F...ef22
0xae...0e0d
02/28/20261:00:13 PMbuy$293.05$0.024620.15670.0000131711,898.14
0x4da...374f
0x76...5bcd