WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04108
Price
0.00001273 WETH
TVL
$134,436.78
MKT CAP
$149.1M
5m
-0.11%
1h
0.30%
4h
-0.25%
24h
-4.27%
Share
TXNS
324
Buys
215
Sells
109
Volume
70K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.48M
Pooled WETH:
$10.05

GRT/WETH price stats on Arbitrum

As of January 7, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04108. GRT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $70,084.94. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $149,128,534.85. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $134,436.78. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $134,436.78.

The total transactions of GRT/WETH is 324 in the last 24 hours, 215 of which are buy transactions, and 109 are sales transactions.

GRT/WETH pool has a trading volume of $70,084.94 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001273, captured at 1:56 PM UTC.

The price of converting 1 GRT to USD is $0.04108 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20261:54:49 PMsell$469.7$0.041080.14560.0000127311,432.09
0xE27...36d5
0xf5...5975
01/07/20261:51:37 PMsell$296.73$0.041130.091990.000012757,214.58
0x4f5...7e5a
0xee...3e7a
01/07/20261:46:37 PMsell$99.82$0.041150.030940.000012752,425.61
0xaf5...Cded
0x3c...488e
01/07/20261:37:21 PMsell$199.82$0.041170.061940.000012764,853.18
0xB25...D9E8
0x46...a75a
01/07/20261:24:11 PMsell$282.88$0.040920.088290.000012776,912.55
0x467...2C87
0xd0...fda9
01/07/20261:10:03 PMsell$30.7$0.040940.0095840.00001277750
0xB96...D4c3
0xe0...d9bc
01/07/202612:55:03 PMsell$310.62$0.040960.096950.000012787,582.85
0xB18...1C8d
0xb2...6f82
01/07/202612:47:42 PMbuy$7.25$0.041230.0022630.00001286175.89
0xE74...EA84
0x96...e93d
01/07/202612:35:09 PMsell$325.13$0.041280.10070.000012797,875.91
0xF66...Ff10
0x8c...8c07
01/07/202612:33:28 PMsell$451.91$0.041330.14010.0000128110,934.33
0xDb6...4d94
0x0a...9104
01/07/202612:32:27 PMbuy$41.89$0.04160.012980.000012891,006.97
0xbb5...54fA
0xe8...0566
01/07/202612:30:37 PMsell$438.49$0.041380.13590.0000128210,596.52
0x36f...640A
0x2d...6f2b
01/07/202611:55:51 AMbuy$100.12$0.041650.031040.000012912,403.82
0xED0...DDD7
0xc3...5c7c
01/07/202611:55:09 AMbuy$100$0.041630.0310.00001292,401.56
0xED0...DDD7
0xc7...e807
01/07/202611:42:57 AMbuy$100.03$0.041620.031010.00001292,403.11
0xED0...DDD7
0x87...2712
01/07/202611:41:41 AMbuy$99.97$0.04160.0310.00001292,402.97
0xED0...DDD7
0x57...0610
01/07/202610:16:33 AMbuy$398.13$0.041190.12460.000012899,665.39
0x57c...77DD
0x84...5594
01/07/20269:41:14 AMbuy$2.45$0.041370.00076560.0000128859.42
0x2ff...C6dc
0x9e...3b7e
01/07/20269:33:38 AMsell$451.53$0.041270.14010.0000128110,938.61
0xE27...36d5
0xa3...4e9a
01/07/20268:57:01 AMbuy$100.16$0.042120.030670.000012892,377.95
0xED0...DDD7
0x9a...8549