WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.05538
Price
0.00001623 WETH
TVL
$185,583.7
MKT CAP
$192.9M
5m
0%
1h
0%
4h
0.02%
24h
-0.04%
Share
TXNS
354
Buys
166
Sells
188
Volume
145K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.79M
Pooled WETH:
$9.07

GRT/WETH price stats on Arbitrum

As of November 6, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05538. GRT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $145,453.62. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $192,893,724.86. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $185,583.70. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $185,583.70.

The total transactions of GRT/WETH is 354 in the last 24 hours, 166 of which are buy transactions, and 188 are sales transactions.

GRT/WETH pool has a trading volume of $145,453.62 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001623, captured at 11:17 AM UTC.

The price of converting 1 GRT to USD is $0.05538 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202510:38:33 AMbuy$401.9$0.055380.11770.000016237,256.42
0xEc2...B090
0xb1...12a1
11/06/20259:22:42 AMsell$0.001933$0.054450.0657250.000016120.0355
0x182...89Ff
0x59...a84c
11/06/20259:22:42 AMsell$0.6815$0.054450.00020180.0000161212.51
0x182...89Ff
0x59...a84c
11/06/20259:16:15 AMbuy$397.76$0.054760.11780.000016227,262.87
0xe71...139a
0x2f...c5ce
11/06/20259:00:43 AMbuy$399.36$0.055010.11760.000016217,258.85
0x9e1...C3ea
0x57...ade9
11/06/20259:00:42 AMbuy$401.17$0.054980.11820.00001627,296.25
0xEc2...B090
0x5e...48a4
11/06/20259:00:39 AMbuy$400.99$0.054950.11810.000016197,297.44
0xab1...c98C
0x4a...3836
11/06/20258:56:56 AMsell$25.24$0.05460.0074390.00001609462.35
0xdb4...55Fb
0x70...6cf8
11/06/20258:56:55 AMbuy$399.37$0.054910.11760.000016187,272.18
0xB0c...F732
0x3e...1873
11/06/20258:53:10 AMbuy$397.57$0.054880.11710.000016177,243.77
0xab1...c98C
0xe5...f0c8
11/06/20258:47:59 AMbuy$409.69$0.054850.12070.000016167,469.31
0x095...6a6a
0xbf...bce6
11/06/20258:47:01 AMbuy$101.92$0.054820.030030.000016151,858.86
0x63D...E6f7
0x0a...503d
11/06/20258:45:18 AMsell$398.41$0.054510.11730.000016067,308.6
0xe71...139a
0x64...334f
11/06/20258:45:18 AMsell$398.66$0.054540.11740.000016077,308.6
0x67c...7DF0
0x7f...30ce
11/06/20258:44:22 AMsell$76.9$0.054520.022660.000016061,410.51
0x10c...56DD
0xdd...76aa
11/06/20258:44:22 AMbuy$5,304.53$0.054621.560.0000160997,109.04
0x7c9...6eFe
0xfa...54fc
11/06/20258:44:22 AMbuy$500.52$0.054870.14740.000016169,121.8
0x2B6...A204
0xa9...6e5b
11/06/20258:44:22 AMsell$8,573.97$0.054432.520.00001604157,500.92
0xb86...61Ad
0x47...12ae
11/06/20258:44:11 AMbuy$25.23$0.055120.0074350.00001624457.71
0xdb4...55Fb
0xe6...cb8d
11/06/20258:44:11 AMsell$399.93$0.054810.11780.000016157,296.23
0xab1...c98C
0x14...41c0