- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.1M
- Pooled WETH:
- $5.72
GRT/WETH price stats on Arbitrum
As of November 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05129. GRT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,902.76. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $182,508,658.22. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $176,560.85. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $176,560.85.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $17,902.76 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001677, captured at 9:15 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05129 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:00:02 PM | buy | $83.49 | $0.05129 | 0.02731 | 0.00001677 | 1,627.82 | 0xc6...1526 | |
| 11/28/2025 | 8:51:33 PM | sell | $1.38 | $0.05095 | 0.0004531 | 0.00001667 | 27.18 | 0x12...9447 | |
| 11/28/2025 | 7:59:29 PM | buy | $54.16 | $0.05128 | 0.01771 | 0.00001676 | 1,056.27 | 0x52...4a4c | |
| 11/28/2025 | 7:54:02 PM | buy | $23.69 | $0.05125 | 0.007748 | 0.00001676 | 462.31 | 0x26...38c0 | |
| 11/28/2025 | 7:22:01 PM | buy | $53.38 | $0.05109 | 0.0175 | 0.00001675 | 1,044.71 | 0x77...6e8c | |
| 11/28/2025 | 5:57:08 PM | buy | $19.99 | $0.05095 | 0.006571 | 0.00001674 | 392.36 | 0x92...fb96 | |
| 11/28/2025 | 5:52:06 PM | sell | $14.1 | $0.05057 | 0.00464 | 0.00001664 | 278.77 | 0xfe...12e2 | |
| 11/28/2025 | 5:52:06 PM | buy | $336.14 | $0.05079 | 0.1106 | 0.00001671 | 6,617.72 | 0x41...bf7b | |
| 11/28/2025 | 5:52:05 PM | sell | $843.09 | $0.05065 | 0.2774 | 0.00001667 | 16,642.53 | 0xce...be2d | |
| 11/28/2025 | 5:52:05 PM | sell | $55.13 | $0.05041 | 0.01814 | 0.00001659 | 1,093.57 | 0x8f...b47a | |
| 11/28/2025 | 5:50:20 PM | buy | $22.48 | $0.05118 | 0.0074 | 0.00001684 | 439.3 | 0x75...1843 | |
| 11/28/2025 | 5:48:27 PM | sell | $99.69 | $0.05083 | 0.03285 | 0.00001675 | 1,961.04 | 0x6e...e492 | |
| 11/28/2025 | 5:48:05 PM | sell | $57.76 | $0.05086 | 0.01904 | 0.00001676 | 1,135.76 | 0x3b...034a | |
| 11/28/2025 | 5:47:38 PM | buy | $12.92 | $0.05116 | 0.00426 | 0.00001687 | 252.53 | 0x66...c1d7 | |
| 11/28/2025 | 5:47:22 PM | sell | $57.56 | $0.05086 | 0.01898 | 0.00001677 | 1,131.65 | 0x07...080b | |
| 11/28/2025 | 5:43:03 PM | sell | $53.22 | $0.05056 | 0.01766 | 0.00001678 | 1,052.62 | 0x43...76f7 | |
| 11/28/2025 | 5:42:27 PM | buy | $40.86 | $0.05087 | 0.01356 | 0.00001688 | 803.26 | 0x6e...367c | |
| 11/28/2025 | 5:37:46 PM | sell | $60.25 | $0.05057 | 0.01999 | 0.00001678 | 1,191.32 | 0x1d...7ddb | |
| 11/28/2025 | 5:37:17 PM | sell | $67.7 | $0.0506 | 0.02246 | 0.00001679 | 1,337.71 | 0x73...2576 | |
| 11/28/2025 | 5:36:05 PM | buy | $22.4 | $0.05092 | 0.007435 | 0.0000169 | 439.93 | 0x16...4927 |