WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02436
Price
0.00001065 WETH
TVL
$82,542.35
MKT CAP
$88.5M
5m
0%
1h
0%
4h
0.89%
24h
1.05%
Share
TXNS
62
Buys
28
Sells
34
Volume
13K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.64M
Pooled WETH:
$7.92

GRT/WETH price stats on Arbitrum

As of May 1, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02436. GRT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,391.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,499,494.09. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $82,542.35. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $82,542.35.

The total transactions of GRT/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

GRT/WETH pool has a trading volume of $13,391.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001065, captured at 5:09 AM UTC.

The price of converting 1 GRT to USD is $0.02436 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:07:41 AMsell$114.21$0.024360.049970.000010654,687.97
0x9EB...cc86
0x33...b66f
05/01/20264:05:19 AMsell$26.95$0.024310.011810.000010661,108.47
0xe86...FCE0
0xc1...0d29
05/01/20262:59:12 AMsell$2.24$0.024140.00099150.0000106692.99
0xb04...66cE
0x9f...2c15
05/01/202612:23:34 AMbuy$1.87$0.024240.00083070.0000107277.44
0x4Cd...c69D
0x5e...2315
05/01/202612:08:23 AMsell$287.18$0.024120.1270.0000106611,905.97
0xAFc...B3B9
0xe3...599d
05/01/202612:01:41 AMsell$556.5$0.024140.24620.0000106823,049.83
0xa10...4217
0x02...2899
05/01/202612:01:41 AMbuy$1,654.37$0.024240.7320.0000107268,236.63
0x759...f090
0xd6...5ca8
04/30/202611:31:07 PMbuy$26.99$0.024120.011970.000010691,119.33
0x4Cd...c69D
0x02...d51f
04/30/202611:05:58 PMsell$9.17$0.023990.0040650.00001063382.33
0x6d3...76c8
0xe1...3cf7
04/30/202610:58:31 PMbuy$24.28$0.024090.010770.000010691,007.74
0xf70...dbEF
0x24...5cce
04/30/202610:49:55 PMsell$97.02$0.0240.042980.000010634,042.61
0x7cd...5A5E
0xc1...9b4d
04/30/202610:20:17 PMsell$87.24$0.024020.038620.000010633,630.91
0xe21...DeA2
0xd7...478e
04/30/20269:29:49 PMbuy$682.14$0.024120.30220.0000106928,271.88
0x117...c0bb
0x69...79b7
04/30/20269:03:16 PMbuy$0.2634$0.024160.00011630.0000106710.9
0x4F9...5Eb1
0xd6...d0af
04/30/20269:02:13 PMsell$76.21$0.024050.033630.000010613,168.78
0xC3E...b8B6
0x89...724d
04/30/20268:58:51 PMsell$88.82$0.024050.03920.000010613,692.09
0x9EB...cc86
0x1b...af82
04/30/20267:21:53 PMbuy$0.004432$0.024160.0519590.000010680.1833
0xD09...309d
0xc9...5185
04/30/20267:20:46 PMbuy$0.01213$0.024160.0553650.000010680.5022
0xe53...3E50
0xb8...e9bf
04/30/20266:19:17 PMsell$12.62$0.024010.0055810.00001062525.55
0xCa6...512C
0xd1...255c
04/30/20265:15:18 PMbuy$107.38$0.024070.047650.000010684,461.2
0x288...bC37
0x25...acad