- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 4.65M
- Pooled WETH:
- $15.89
GRT/WETH price stats on Arbitrum
As of June 21, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08079. GRT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $150,264.15. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $269,755,625.90. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $414,758.29. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $414,758.29.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 281 in the last 24 hours, 122 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $150,264.15 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003315, captured at 10:01 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08079 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:35:44 AM | sell | $286.99 | $0.08079 | 0.1177 | 0.00003315 | 3,552.29 | 0x55...074f | |
| 06/21/2025 | 9:35:09 AM | sell | $305.37 | $0.08082 | 0.1253 | 0.00003316 | 3,778.18 | 0xc5...9738 | |
| 06/21/2025 | 9:34:03 AM | sell | $338.2 | $0.08086 | 0.1387 | 0.00003318 | 4,182.47 | 0x63...fb55 | |
| 06/21/2025 | 9:16:17 AM | sell | $484.03 | $0.0809 | 0.1986 | 0.0000332 | 5,982.41 | 0x03...3ea6 | |
| 06/21/2025 | 9:13:18 AM | sell | $300.57 | $0.08095 | 0.1233 | 0.00003321 | 3,712.93 | 0xa1...eeff | |
| 06/21/2025 | 9:12:34 AM | sell | $284.06 | $0.08098 | 0.1165 | 0.00003323 | 3,507.57 | 0x61...1769 | |
| 06/21/2025 | 9:00:54 AM | sell | $309.61 | $0.08102 | 0.127 | 0.00003324 | 3,821.44 | 0x44...dbdd | |
| 06/21/2025 | 8:21:15 AM | buy | $9.92 | $0.08113 | 0.004093 | 0.00003345 | 122.34 | 0xd5...27e7 | |
| 06/21/2025 | 8:14:34 AM | sell | $1,856.41 | $0.08074 | 0.7654 | 0.00003329 | 22,989.96 | 0x6b...f623 | |
| 06/21/2025 | 8:14:15 AM | sell | $404.35 | $0.08087 | 0.1667 | 0.00003334 | 5,000 | - | 0x32...8c6e |
| 06/21/2025 | 8:13:23 AM | sell | $310.95 | $0.0809 | 0.1282 | 0.00003336 | 3,843.3 | 0xa3...a5a7 | |
| 06/21/2025 | 8:08:16 AM | sell | $353.47 | $0.08094 | 0.1457 | 0.00003337 | 4,366.86 | 0xaa...b23b | |
| 06/21/2025 | 8:07:57 AM | sell | $277.59 | $0.08097 | 0.1144 | 0.00003339 | 3,428.07 | 0xf0...c8ef | |
| 06/21/2025 | 8:01:20 AM | sell | $60.27 | $0.08099 | 0.02485 | 0.00003339 | 744.13 | 0x52...41e2 | |
| 06/21/2025 | 7:16:25 AM | sell | $361.9 | $0.08101 | 0.1492 | 0.0000334 | 4,466.93 | 0xec...a816 | |
| 06/21/2025 | 7:10:06 AM | sell | $318.07 | $0.08105 | 0.1311 | 0.00003342 | 3,924.18 | 0x6b...2fc3 | |
| 06/21/2025 | 7:08:12 AM | sell | $297.18 | $0.08108 | 0.1225 | 0.00003343 | 3,664.93 | 0xea...98f2 | |
| 06/21/2025 | 6:54:23 AM | sell | $0.02734 | $0.0811 | 0.00001127 | 0.00003344 | 0.3371 | 0xd5...c117 | |
| 06/21/2025 | 6:26:30 AM | sell | $48.66 | $0.0811 | 0.02006 | 0.00003344 | 600 | 0x0f...91a0 | |
| 06/21/2025 | 6:15:00 AM | sell | $227.17 | $0.08112 | 0.09367 | 0.00003344 | 2,800.43 | 0x4b...9940 |