WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02455
Price
0.00001059 WETH
TVL
$81,861.26
MKT CAP
$88.9M
5m
0%
1h
0.03%
4h
0.00%
24h
-1.70%
Share
TXNS
136
Buys
70
Sells
66
Volume
28K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.68M
Pooled WETH:
$6.94

GRT/WETH price stats on Arbitrum

As of April 26, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02455. GRT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $27,641.50. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,913,646.10. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,861.26. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,861.26.

The total transactions of GRT/WETH is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

GRT/WETH pool has a trading volume of $27,641.50 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001059, captured at 2:05 AM UTC.

The price of converting 1 GRT to USD is $0.02455 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:47:01 AMsell$72.95$0.024550.031460.000010592,971.19
0x9EB...cc86
0xa6...4dd2
04/26/20261:46:50 AMsell$73.7$0.024560.031790.000010593,000.91
0x9EB...cc86
0x7f...7847
04/26/20261:40:54 AMbuy$61.77$0.024710.026630.000010652,499.42
0x3E9...9bc1
0x6e...a263
04/26/20261:39:17 AMbuy$185.27$0.02470.079910.000010657,500.67
0xE40...57CE
0x84...d929
04/26/20261:30:37 AMsell$19.8$0.024510.0085530.00001058807.88
0xD0e...7A60
0xff...0eb9
04/26/20261:19:10 AMsell$78.18$0.024540.033730.000010583,185.52
0x9EB...cc86
0x0e...c9a4
04/26/20261:03:45 AMsell$310.07$0.024540.13380.0000105912,631.24
0x663...7AD8
0xc2...bd74
04/25/202610:45:43 PMsell$4.02$0.024580.0017350.0000106163.68
0x6e6...EB30
0x59...d445
04/25/202610:08:06 PMsell$1.99$0.024550.00086060.000010681.18
0x762...60F2
0xfb...f6d6
04/25/20269:32:00 PMbuy$274.22$0.02470.11830.0000106611,098.35
0xec2...83bf
0xb7...51b1
04/25/20269:20:31 PMsell$0.02097$0.024550.0590470.000010590.8541
0xD3b...224a
0xa4...c1d0
04/25/20269:20:31 PMbuy$9$0.02470.0038840.00001065364.6
0xD3b...224a
0xa4...c1d0
04/25/20269:00:01 PMbuy$361.83$0.024640.15630.0000106414,682.58
0x1B8...433f
0xb4...e8c7
04/25/20268:53:46 PMbuy$258.16$0.024590.11160.0000106310,495.16
0x408...4250
0xbe...cc0e
04/25/20268:42:37 PMsell$1,700.58$0.024450.73590.0000105869,538.17
0xB51...dc4C
0x6a...94c7
04/25/20268:42:37 PMbuy$35.33$0.024540.015280.000010621,439.35
0x9EB...cc86
0x1b...a811
04/25/20268:42:37 PMbuy$273.74$0.024520.11840.0000106111,160.45
0xbC7...3A85
0x65...9c4c
04/25/20268:42:38 PMbuy$85.62$0.024550.037050.000010623,487.34
0x9EB...cc86
0x59...34aa
04/25/20268:05:36 PMsell$414.01$0.024530.17920.0000106216,873.59
0xDfB...3216
0xc4...6eb0
04/25/20268:05:15 PMsell$70.11$0.024550.030350.000010632,855.26
0x9EB...cc86
0xbf...561f