WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01888
Price
0.00001135 WETH
TVL
$63,814.64
MKT CAP
$68.8M
5m
0%
1h
-0.47%
4h
0.01%
24h
-2.73%
Share
TXNS
138
Buys
82
Sells
56
Volume
21K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.62M
Pooled WETH:
$8.57

GRT/WETH price stats on Arbitrum

As of June 23, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01888. GRT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $21,422.64. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $68,820,330.04. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $63,814.64. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $63,814.64.

The total transactions of GRT/WETH is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

GRT/WETH pool has a trading volume of $21,422.64 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001135, captured at 9:13 PM UTC.

The price of converting 1 GRT to USD is $0.01888 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:47:25 PMsell$1.65$0.018880.00099810.0000113587.88
0x545...5A17
0x09...1347
06/23/20268:39:53 PMbuy$260.67$0.018970.15680.0000114113,739.67
0x26F...89a7
0x40...1c95
06/23/20268:24:32 PMsell$2.26$0.018840.0013650.00001133120.41
0x37D...cB5c
0x23...068e
06/23/20268:16:35 PMbuy$28.79$0.018950.017320.00001141,518.83
0x9EB...cc86
0x69...55fb
06/23/20268:15:40 PMbuy$57.78$0.018950.034760.00001143,048.79
0x9EB...cc86
0x7a...51a0
06/23/20268:14:41 PMbuy$45.53$0.018950.027380.000011392,401.91
0x9EB...cc86
0x98...8f5e
06/23/20268:12:27 PMbuy$40.42$0.018960.024290.000011392,132.16
0x9EB...cc86
0x19...8000
06/23/20268:11:36 PMbuy$40.02$0.018950.024050.000011392,111.6
0x9EB...cc86
0x24...1e88
06/23/20268:10:28 PMbuy$42.11$0.018970.025280.000011392,219.89
0x9EB...cc86
0x05...b744
06/23/20268:10:18 PMbuy$40.46$0.018960.024290.000011382,133.84
0x9EB...cc86
0xf8...91c3
06/23/20265:45:36 PMsell$265.07$0.018790.15970.0000113214,104.94
0xb33...7dc3
0x04...c088
06/23/20265:10:22 PMsell$66.71$0.018790.040250.000011333,550.01
0x8b0...7064
0x4c...3565
06/23/20265:06:29 PMsell$334.4$0.018790.20190.0000113517,789.28
0x1b8...f972
0xe6...8430
06/23/20265:00:53 PMsell$151.01$0.018840.091130.000011378,014.41
0x8b0...7064
0x4b...dce7
06/23/20264:59:46 PMsell$64.79$0.018870.039050.000011373,431.9
0xfFa...83AC
0xc3...fe89
06/23/20264:27:55 PMsell$112.58$0.018890.067830.000011385,957.99
0xa98...ce90
0x68...6d75
06/23/20264:09:18 PMbuy$96.31$0.019080.057810.000011455,046.65
0x555...C35b
0xd4...4a28
06/23/20264:08:54 PMsell$258.81$0.018980.15520.0000113913,631.33
0xB9e...CeCB
0xca...3cc5
06/23/20263:47:18 PMsell$167.44$0.018840.10130.00001148,884.07
0xd08...E1EC
0xf6...9a5c
06/23/20263:11:09 PMsell$0.171$0.018910.00010320.000011419.04
0x03d...8557
0x2a...4d5b