WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02831
Price
0.00001363 WETH
TVL
$84,874.09
MKT CAP
$103.2M
5m
0%
1h
0.90%
4h
0.42%
24h
4.99%
Share
TXNS
656
Buys
344
Sells
312
Volume
41K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
1.7M
Pooled WETH:
$17.68

GRT/WETH price stats on Arbitrum

As of May 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02831. GRT price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $40,888.49. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $103,228,788.92. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,874.10. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,874.10.

The total transactions of GRT/WETH is 656 in the last 24 hours, 344 of which are buy transactions, and 312 are sales transactions.

GRT/WETH pool has a trading volume of $40,888.49 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001363, captured at 1:21 AM UTC.

The price of converting 1 GRT to USD is $0.02831 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:09:09 AMbuy$40.71$0.028310.019590.000013631,437.87
0x9EB...cc86
0x30...afc0
05/27/20261:09:08 AMbuy$56.89$0.028290.027390.000013622,010.59
0x5dD...c52d
0x1a...2e52
05/27/20261:09:03 AMbuy$50.67$0.028280.024390.000013611,791.86
0x9EB...cc86
0xac...4a61
05/27/20261:08:58 AMbuy$67.51$0.028260.03250.00001362,388.88
0x5dD...c52d
0xea...9fb4
05/27/20261:03:47 AMbuy$38$0.028260.018280.000013591,344.4
0x9EB...cc86
0x6f...9641
05/27/20261:03:43 AMbuy$54.11$0.028250.026030.000013591,915.35
0x5dD...c52d
0x40...a338
05/27/20261:00:51 AMbuy$43.27$0.028250.02080.000013581,531.66
0x9EB...cc86
0x4c...d97e
05/27/20261:00:02 AMbuy$55.4$0.028230.026630.000013571,962.2
0x5dD...c52d
0x52...3471
05/27/202612:51:04 AMbuy$3.63$0.028190.0017480.00001357128.82
0x4F2...48ad
0x5d...5e76
05/27/202612:40:32 AMbuy$44.91$0.028140.021650.000013561,595.69
0x9EB...cc86
0xed...8d89
05/27/202612:38:36 AMbuy$34.43$0.028210.016540.000013561,220.29
0x9EB...cc86
0xf2...3646
05/27/202612:38:09 AMbuy$76.98$0.028130.037070.000013552,735.7
0x5dD...c52d
0x0e...f3fc
05/27/202612:34:20 AMbuy$34.72$0.028130.016710.000013541,234.03
0x9EB...cc86
0x58...4554
05/27/202612:30:39 AMbuy$74.72$0.028110.035980.000013532,657.97
0x5dD...c52d
0xde...b529
05/27/202612:30:30 AMbuy$74.66$0.028080.035960.000013522,658.5
0x9EB...cc86
0xae...32b1
05/27/202612:21:21 AMsell$245.05$0.027880.11820.000013458,788.01
0xDfB...3216
0xdb...f6b1
05/27/202612:21:03 AMsell$42.52$0.027920.020520.000013471,522.7
0xb07...A0b7
0xef...b5fe
05/27/202612:17:40 AMsell$39.73$0.027950.019170.000013481,421.75
0x9EB...cc86
0x80...785a
05/27/202612:17:34 AMsell$51.49$0.027960.024840.000013491,841.53
0x9EB...cc86
0x12...cd1c
05/27/202612:16:15 AMsell$41.39$0.027980.019970.000013491,479.48
0x9EB...cc86
0x91...a7e6