WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02976
Price
0.00001104 WETH
TVL
$83,601.43
MKT CAP
$98.9M
5m
0%
1h
2.57%
4h
-1.66%
24h
-3.77%
Share
TXNS
784
Buys
384
Sells
400
Volume
84K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.08M
Pooled WETH:
$8.04

GRT/WETH price stats on Arbitrum

As of September 29, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02976. GRT price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $83,518.73. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $98,905,773.17. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $83,601.43. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $83,601.43.

The total transactions of GRT/WETH is 784 in the last 24 hours, 384 of which are buy transactions, and 400 are sales transactions.

GRT/WETH pool has a trading volume of $83,518.73 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001104, captured at 6:52 PM UTC.

The price of converting 1 GRT to USD is $0.02976 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:52:06 PMbuy$75.37$0.029760.027960.000011042,532.45
0xcA0...C056
0x9b...e15a
09/29/20266:52:01 PMsell$937.68$0.02950.34790.0000109431,783.52
0x5c3...fCE1
0x48...5604
09/29/20266:52:01 PMbuy$247.99$0.029720.092020.000011028,344.35
0x164...C31d
0x9f...2193
09/29/20266:52:01 PMbuy$539.1$0.029630.20.0000109918,189.21
0x5c1...5cfE
0xf6...645f
09/29/20266:42:25 PMbuy$63.38$0.029770.023510.000011042,128.43
0x9EB...cc86
0x60...9e6f
09/29/20266:41:58 PMbuy$75.35$0.029750.027960.000011042,532.4
0x2F9...D7D4
0xc7...319f
09/29/20266:41:51 PMbuy$24.74$0.029740.0091830.00001103831.99
0x9EB...cc86
0x82...4a06
09/29/20266:41:33 PMbuy$75.21$0.02970.027940.000011032,532.43
0x2Ac...6E6C
0x53...6bb6
09/29/20266:41:14 PMbuy$52.87$0.029710.019620.000011021,779.49
0x2Ac...6E6C
0xb2...3a56
09/29/20266:41:14 PMbuy$75.2$0.029690.027910.000011022,532.35
0x18F...9Ca2
0xd3...81c4
09/29/20266:41:03 PMbuy$82.44$0.029680.03060.000011012,777.74
0x9EB...cc86
0x94...442d
09/29/20266:40:52 PMbuy$66.81$0.029620.024830.000011012,255.2
0x9EB...cc86
0x99...cc54
09/29/20266:38:46 PMbuy$498.5$0.02960.18510.0000109916,840.98
0xE31...fed6
0xf1...36f7
09/29/20266:38:43 PMbuy$70.95$0.029540.026340.000010962,402.01
0x99A...a719
0x82...08e3
09/29/20266:38:42 PMbuy$67.11$0.029520.024920.000010962,272.93
0x9EB...cc86
0x6d...e30c
09/29/20266:38:11 PMbuy$74.72$0.02950.027750.000010952,532.31
0x13e...3ea8
0xbf...b416
09/29/20266:36:09 PMbuy$69.32$0.029470.025760.000010952,352.19
0x18F...9Ca2
0x0b...4690
09/29/20266:36:08 PMbuy$74.6$0.029450.027720.000010942,532.87
0x784...Cf85
0xdb...1f95
09/29/20266:34:03 PMbuy$120.79$0.029380.04490.000010924,110.52
0xd05...DF7D
0xc5...4f7b
09/29/20266:34:03 PMbuy$513.7$0.029310.19090.0000108917,520.75
0x3Cb...a477
0xe6...3e3d