WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01758
Price
0.059652 WETH
TVL
$60,958.47
MKT CAP
$64.2M
5m
0%
1h
-0.15%
4h
0.14%
24h
-1.45%
Share
TXNS
67
Buys
41
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.05M
Pooled WETH:
$4.05

GRT/WETH price stats on Arbitrum

As of July 12, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01758. GRT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,154.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $64,223,212.38. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,958.48. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,958.48.

The total transactions of GRT/WETH is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

GRT/WETH pool has a trading volume of $4,154.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009652, captured at 4:47 PM UTC.

The price of converting 1 GRT to USD is $0.01758 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:22:52 PMsell$23.1$0.01760.012680.0596661,312.05
0xf4c...89ED
0xd1...8d35
07/12/20264:22:52 PMsell$81.42$0.017580.04470.0596524,631.03
0x3Cb...a477
0x6e...f5ee
07/12/20263:06:30 PMsell$95.06$0.017630.052180.059685,390.45
0x8c8...094e
0xf7...fbbc
07/12/20262:57:08 PMbuy$0.7313$0.017740.00040180.0597541.21
0x3a0...4BA3
0xb2...4a03
07/12/20262:19:30 PMsell$17.54$0.017490.009720.0596941,002.7
0x78F...6Eea
0x1a...c5af
07/12/20262:13:28 PMsell$93.3$0.017520.051680.0597075,324.69
0x3Cb...a477
0x97...79c8
07/12/20261:56:40 PMsell$101.31$0.017550.056140.0597295,770.24
0xd08...E1EC
0x68...8460
07/12/202611:54:45 AMbuy$10.19$0.017650.0056540.059796577.24
0x29f...d3E3
0xe0...51b9
07/12/202611:50:30 AMsell$9.6$0.017560.0053220.059737546.58
0xD99...349e
0x56...e1b6
07/12/202611:43:16 AMbuy$123.52$0.017640.06850.0597857,000.61
0x52A...b015
0x7f...705b
07/12/202611:41:32 AMbuy$106.82$0.017770.058640.0597586,009.84
0xb11...3db3
0xd3...8cd0
07/12/202611:40:04 AMbuy$1.69$0.017590.00093760.05974596.21
0x941...F3B3
0x84...be94
07/12/202611:38:12 AMsell$8.37$0.017490.0046380.059688478.76
0x941...F3B3
0x3a...481b
07/12/202611:33:00 AMbuy$19.99$0.017550.01110.0597451,139.09
0xd05...DF7D
0xf7...52e0
07/12/202611:30:25 AMbuy$5.31$0.017540.0029480.059741302.69
0xED0...DDD7
0x0d...8a5b
07/12/202611:28:35 AMbuy$19.99$0.017520.01110.0597381,140.55
0xd05...DF7D
0x50...0991
07/12/202610:17:22 AMbuy$19.97$0.01750.01110.0597331,141.23
0xd05...DF7D
0xdd...bd89
07/12/202610:17:21 AMbuy$11.95$0.017490.0066450.059728683.09
0xED0...DDD7
0x38...bb40
07/12/20269:59:46 AMbuy$19.97$0.017510.011090.0597241,140.43
0xd05...DF7D
0x5c...4e0e
07/12/20269:59:45 AMbuy$11.94$0.01750.0066320.059719682.39
0xED0...DDD7
0x0c...67c3