Info about GRT-WETH pair
- Pooled GRT:
- 2.6M
- Pooled WETH:
- $9.69
GRT/WETH price stats on Arbitrum
As of March 1, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02629. GRT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,357.18. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $93,537,147.34. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $87,615.19. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $87,615.19.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $18,357.18 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001319, captured at 9:46 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02629 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:30:21 AM | sell | $28.77 | $0.02629 | 0.01444 | 0.00001319 | 1,094.44 | 0x19...1f52 | |
| 03/01/2026 | 8:53:59 AM | buy | $4.04 | $0.02636 | 0.002038 | 0.00001327 | 153.52 | 0x3c...0ae5 | |
| 03/01/2026 | 8:48:24 AM | sell | $559.65 | $0.02642 | 0.2798 | 0.00001321 | 21,179 | 0xc5...b550 | |
| 03/01/2026 | 8:27:43 AM | buy | $14.61 | $0.02673 | 0.007272 | 0.0000133 | 546.5 | 0x56...f53e | |
| 03/01/2026 | 8:27:43 AM | buy | $5.43 | $0.02673 | 0.002703 | 0.0000133 | 203.14 | 0x56...f53e | |
| 03/01/2026 | 8:11:00 AM | sell | $0.1387 | $0.02654 | 0.00006913 | 0.00001322 | 5.22 | 0xa6...35a3 | |
| 03/01/2026 | 7:12:10 AM | sell | $501.29 | $0.02654 | 0.25 | 0.00001323 | 18,885 | 0xf8...1f63 | |
| 03/01/2026 | 6:42:40 AM | buy | $6.04 | $0.02651 | 0.003041 | 0.00001333 | 228.12 | 0x86...76c0 | |
| 03/01/2026 | 5:08:14 AM | buy | $362.86 | $0.02683 | 0.1801 | 0.00001332 | 13,524.2 | 0xaf...c9f9 | |
| 03/01/2026 | 4:50:11 AM | sell | $28.13 | $0.0267 | 0.01394 | 0.00001323 | 1,053.6 | 0xce...4581 | |
| 03/01/2026 | 4:17:46 AM | buy | $187.98 | $0.02661 | 0.094 | 0.0000133 | 7,062.48 | 0xf8...ef47 | |
| 03/01/2026 | 3:54:09 AM | sell | $94.47 | $0.02675 | 0.04671 | 0.00001322 | 3,531.5 | 0xdb...e2f0 | |
| 03/01/2026 | 2:28:05 AM | buy | $21.92 | $0.02701 | 0.0108 | 0.0000133 | 811.53 | 0x01...e239 | |
| 03/01/2026 | 2:16:05 AM | sell | $500.62 | $0.02705 | 0.245 | 0.00001324 | 18,507 | 0x73...0097 | |
| 03/01/2026 | 2:15:21 AM | sell | $314.3 | $0.02724 | 0.1529 | 0.00001326 | 11,537.61 | 0x7a...dfa1 | |
| 03/01/2026 | 2:15:13 AM | sell | $7.22 | $0.02722 | 0.003521 | 0.00001326 | 265.43 | 0x2d...e5ed | |
| 03/01/2026 | 2:08:04 AM | sell | $45.58 | $0.0272 | 0.02223 | 0.00001326 | 1,675.31 | 0xc3...5322 | |
| 03/01/2026 | 2:03:14 AM | sell | $6.7 | $0.02703 | 0.003291 | 0.00001327 | 248 | 0x2d...74d2 | |
| 03/01/2026 | 2:03:06 AM | sell | $283.02 | $0.02697 | 0.1393 | 0.00001327 | 10,492.65 | 0xd4...2547 | |
| 03/01/2026 | 2:02:29 AM | sell | $279.04 | $0.02697 | 0.1374 | 0.00001329 | 10,343.41 | 0xf2...d2b0 |