WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01723
Price
0.059352 WETH
TVL
$59,348.54
MKT CAP
$62.8M
5m
0%
1h
-0.57%
4h
0.83%
24h
-1.09%
Share
TXNS
99
Buys
69
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.92M
Pooled WETH:
$4.91

GRT/WETH price stats on Arbitrum

As of July 17, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01723. GRT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,738.40. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $62,764,984.70. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $59,348.54. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $59,348.54.

The total transactions of GRT/WETH is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.

GRT/WETH pool has a trading volume of $4,738.40 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009352, captured at 5:53 PM UTC.

The price of converting 1 GRT to USD is $0.01723 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:51:28 PMsell$3.53$0.017230.0019190.059352205.19
0x682...346b
0x09...c563
07/17/20265:11:51 PMsell$38.71$0.017330.020880.0593542,233.05
0x9EB...cc86
0xf5...a1f5
07/17/20265:11:42 PMsell$37.57$0.017330.020280.0593572,167.38
0x9EB...cc86
0xd5...82c1
07/17/20264:48:31 PMbuy$20.03$0.017290.01090.0594141,158.32
0xED0...DDD7
0xab...18b8
07/17/20264:37:03 PMbuy$19.99$0.017250.01090.0594131,158.47
0xd05...DF7D
0x5a...0e63
07/17/20264:07:57 PMbuy$19.97$0.017180.010940.0594111,162.46
0xd05...DF7D
0x26...29fd
07/17/20264:07:57 PMbuy$43.62$0.017180.023880.0594082,539.01
0xED0...DDD7
0x0a...46d6
07/17/20263:28:39 PMsell$0.5947$0.017010.00032690.0593534.96
0x941...F3B3
0x98...6560
07/17/20263:12:06 PMsell$96.98$0.016960.053480.0593545,717.14
0x5c5...E285
0x80...6c43
07/17/20262:48:04 PMsell$1.15$0.017030.00063640.05935968
0xDbB...322C
0xd0...80df
07/17/20262:45:07 PMbuy$35.54$0.017130.019530.0594142,074.64
0x9EB...cc86
0xe3...1175
07/17/20262:41:51 PMbuy$35.96$0.017150.019720.059412,096.06
0x9EB...cc86
0x42...bd97
07/17/20262:32:43 PMbuy$44.61$0.017090.024550.0594072,609.95
0x9EB...cc86
0xf7...a99d
07/17/20262:32:40 PMbuy$38.05$0.017080.020930.0594032,226.66
0x9EB...cc86
0xbc...5836
07/17/20262:32:33 PMbuy$35.88$0.017090.019720.05942,098.32
0x9EB...cc86
0xe6...8e96
07/17/20262:32:28 PMbuy$47.88$0.017090.026320.0593972,801.28
0x9EB...cc86
0xb2...74c3
07/17/20262:32:23 PMbuy$38.09$0.017080.020930.0593932,229.12
0x9EB...cc86
0x6a...195e
07/17/20262:31:55 PMbuy$35.55$0.017090.019530.059392,079.83
0x9EB...cc86
0x7f...972c
07/17/202611:52:30 AMsell$29.28$0.017150.015930.0593331,706.95
0x9EB...cc86
0xde...d138
07/17/202611:47:45 AMsell$57.69$0.017180.031350.0593373,357.96
0x9EB...cc86
0x54...da8e