WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0247
Price
0.00001158 WETH
TVL
$79,286.64
MKT CAP
$88.2M
5m
0%
1h
1.13%
4h
0.92%
24h
5.04%
Share
TXNS
188
Buys
118
Sells
70
Volume
22K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.79M
Pooled WETH:
$4.87

GRT/WETH price stats on Arbitrum

As of April 1, 2026, the current price of GRT token on DEX Uniswap V3 is $0.0247. GRT price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $22,203.97. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,175,820.17. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $79,286.64. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $79,286.64.

The total transactions of GRT/WETH is 188 in the last 24 hours, 118 of which are buy transactions, and 70 are sales transactions.

GRT/WETH pool has a trading volume of $22,203.97 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001158, captured at 4:12 PM UTC.

The price of converting 1 GRT to USD is $0.0247 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:00:37 PMbuy$19.98$0.02470.0093710.00001158809.21
0xED0...DDD7
0x0e...3edd
04/01/20264:00:36 PMbuy$199.86$0.024680.09370.000011578,097.86
0xCCB...CA09
0x06...0a55
04/01/20263:52:23 PMsell$22.3$0.024520.010450.00001149909.51
0x3CF...C901
0x68...6e7f
04/01/20263:51:20 PMbuy$22.09$0.024670.010350.00001156895.54
0x3CF...C901
0x7a...eac0
04/01/20263:51:18 PMbuy$125.26$0.024660.058690.000011555,079.68
0xB99...12C6
0x0b...cc72
04/01/20263:51:18 PMbuy$95.36$0.024630.044680.000011543,871.1
0xB80...DF95
0xf6...5a30
04/01/20263:29:01 PMsell$44.9$0.024440.021070.000011471,836.9
0x2b4...75A3
0xaf...e4b0
04/01/20263:20:20 PMsell$256.09$0.024420.12040.0000114810,484.78
0xbce...3933
0xd2...b6ea
04/01/20262:40:54 PMsell$23.79$0.024360.011230.0000115976.48
0x3CF...C901
0x2b...ec79
04/01/20262:39:27 PMbuy$23.95$0.024590.011270.00001157973.99
0x3CF...C901
0xe0...e324
04/01/20262:39:02 PMbuy$1.05$0.024520.00050.0000115643.21
0x1F2...0059
0x4f...8bd8
04/01/20262:36:45 PMbuy$99.94$0.024450.047260.000011564,086.97
0xCCB...CA09
0x8e...132b
04/01/20261:55:16 PMsell$21.28$0.024330.010050.00001149874.75
0x3CF...C901
0x4e...fe27
04/01/20261:53:08 PMbuy$22.57$0.024530.010630.00001156920.17
0x3CF...C901
0x41...3d73
04/01/20261:52:58 PMbuy$58.37$0.024480.027540.000011552,384.05
0x8a2...D594
0xde...fa67
04/01/20261:49:58 PMbuy$100.07$0.024410.047320.000011544,098.25
0xCCB...CA09
0x40...47f0
04/01/20261:49:46 PMbuy$99.14$0.024350.046950.000011534,070.11
0xE8E...4661
0x14...845e
04/01/20261:49:45 PMbuy$149.65$0.024330.070880.000011526,150.72
0xa8A...a237
0xfa...ef27
04/01/20261:49:40 PMsell$683.33$0.024240.32360.0000114828,185.14
0x8C8...f2A8
0x4c...ee02
04/01/20261:37:43 PMsell$270.06$0.024540.12680.0000115211,004.59
0x156...717a
0x7a...eb8f