WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02576
Price
0.00001313 WETH
TVL
$85,887.52
MKT CAP
$91.7M
5m
0%
1h
-0.84%
4h
-0.63%
24h
-2.83%
Share
TXNS
127
Buys
65
Sells
62
Volume
20K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.64M
Pooled WETH:
$9.06

GRT/WETH price stats on Arbitrum

As of March 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02576. GRT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,992.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,674,005.43. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $85,887.53. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $85,887.53.

The total transactions of GRT/WETH is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.

GRT/WETH pool has a trading volume of $19,992.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001313, captured at 6:31 AM UTC.

The price of converting 1 GRT to USD is $0.02576 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:17:07 AMsell$401.3$0.025760.20450.0000131315,574.24
0x568...5CFA
0xe8...9141
03/02/20266:16:54 AMsell$52.81$0.025850.026850.000013142,043.07
0xeaA...1DCe
0xba...090a
03/02/20266:13:02 AMbuy$18.37$0.026020.0093380.00001322706.11
0xEF5...7E5F
0xf6...b338
03/02/20265:59:31 AMsell$272.9$0.025920.13840.0000131510,526.41
0x400...e97F
0x25...f0e6
03/02/20265:59:27 AMsell$65.97$0.025940.033470.000013162,543.04
0xeaA...1DCe
0x52...80f3
03/02/20265:44:07 AMsell$296.61$0.026020.15010.0000131711,398.62
0x650...997D
0x6f...bfac
03/02/20265:40:13 AMsell$61.02$0.025980.030950.000013172,348.46
0xeaA...1DCe
0x29...4c17
03/02/20265:37:17 AMsell$283.29$0.026010.14360.0000131810,889.55
0xa77...a9CC
0xef...0d9e
03/02/20265:30:48 AMsell$67.41$0.025980.034230.000013192,594.16
0xeaA...1DCe
0x97...acce
03/02/20265:06:53 AMsell$284.39$0.025970.14460.000013210,950.24
0xECb...4559
0x99...2e32
03/02/20265:04:40 AMsell$360.75$0.026030.18320.0000132213,858.36
0x74B...207d
0x6e...60b1
03/02/20264:33:40 AMbuy$196.79$0.026270.099660.00001337,489.65
0xeaA...1DCe
0xaa...bdd2
03/02/20264:33:39 AMbuy$337.91$0.026240.17110.0000132912,873.58
0x0e3...5Db2
0x94...209b
03/02/20264:31:37 AMbuy$276.95$0.026270.13990.0000132710,540.86
0x2De...34D5
0x87...c51a
03/02/20264:16:56 AMbuy$21.28$0.026140.01080.00001327813.85
0xccA...d0C5
0x8a...bc09
03/02/20263:14:05 AMsell$261.56$0.025980.13280.0000131910,066.31
0xCb9...B82A
0x38...cd29
03/02/20263:14:02 AMsell$63.55$0.0260.032270.00001322,443.81
0xeaA...1DCe
0x25...ec75
03/02/20263:13:01 AMsell$302.31$0.025990.15370.0000132111,631.87
0x527...1d3B
0xf1...d64d
03/02/20263:11:58 AMsell$414.64$0.026020.21080.0000132315,934.74
0xA78...bA40
0xcc...76e3
03/02/20263:11:13 AMsell$2.04$0.02590.0010460.0000132479.05
0x2D3...4A28
0x25...e8e9