- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.94M
- Pooled WETH:
- $9.87
GRT/WETH price stats on Arbitrum
As of November 19, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05425. GRT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $65,922.23. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $192,601,081.88. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $189,417.92. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $189,417.92.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 224 in the last 24 hours, 67 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $65,922.23 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001804, captured at 5:56 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05425 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:37:26 AM | buy | $8.1 | $0.05425 | 0.002697 | 0.00001804 | 149.44 | 0x5a...4d50 | |
| 11/19/2025 | 5:30:30 AM | buy | $5.91 | $0.05454 | 0.001956 | 0.00001804 | 108.42 | 0xa5...8fb5 | |
| 11/19/2025 | 5:25:50 AM | buy | $3.11 | $0.05465 | 0.001028 | 0.00001804 | 56.96 | 0xd7...7925 | |
| 11/19/2025 | 5:20:11 AM | buy | $49.67 | $0.05473 | 0.01637 | 0.00001804 | 907.5 | 0xc0...2354 | |
| 11/19/2025 | 5:20:05 AM | buy | $57.09 | $0.05472 | 0.01882 | 0.00001804 | 1,043.34 | 0x6c...808d | |
| 11/19/2025 | 5:20:03 AM | buy | $96.75 | $0.05471 | 0.03189 | 0.00001803 | 1,768.38 | 0x43...ab9b | |
| 11/19/2025 | 4:18:38 AM | buy | $51.16 | $0.05523 | 0.0167 | 0.00001803 | 926.4 | 0x4d...64ec | |
| 11/19/2025 | 4:10:57 AM | sell | $0.3077 | $0.05489 | 0.0001004 | 0.00001792 | 5.6 | 0x61...272c | |
| 11/19/2025 | 4:07:24 AM | sell | $77.23 | $0.0549 | 0.02521 | 0.00001792 | 1,406.61 | 0xb6...4acd | |
| 11/19/2025 | 3:43:09 AM | buy | $3.05 | $0.05537 | 0.0009951 | 0.00001803 | 55.17 | 0xb4...6c2c | |
| 11/19/2025 | 3:34:21 AM | buy | $0.9174 | $0.05564 | 0.0002973 | 0.00001803 | 16.48 | 0x0f...68d5 | |
| 11/19/2025 | 2:45:03 AM | sell | $80.29 | $0.056 | 0.0257 | 0.00001793 | 1,433.78 | 0xa2...87a2 | |
| 11/19/2025 | 2:38:01 AM | sell | $106.7 | $0.05595 | 0.0342 | 0.00001793 | 1,906.77 | 0x7b...70cf | |
| 11/19/2025 | 2:35:54 AM | sell | $117.84 | $0.05597 | 0.03777 | 0.00001794 | 2,105.12 | 0xe4...29de | |
| 11/19/2025 | 2:25:43 AM | sell | $69.64 | $0.05572 | 0.02243 | 0.00001794 | 1,249.79 | 0x7f...3d19 | |
| 11/19/2025 | 2:25:03 AM | sell | $123.84 | $0.05573 | 0.03989 | 0.00001795 | 2,221.96 | 0xe5...64d3 | |
| 11/19/2025 | 2:24:31 AM | sell | $58.58 | $0.05575 | 0.01887 | 0.00001795 | 1,050.88 | 0x2c...15cc | |
| 11/19/2025 | 2:24:30 AM | sell | $9.99 | $0.05575 | 0.00322 | 0.00001795 | 179.3 | 0x4c...487d | |
| 11/19/2025 | 2:24:25 AM | sell | $127.71 | $0.05576 | 0.04113 | 0.00001796 | 2,290.08 | 0x01...a5ec | |
| 11/19/2025 | 2:24:24 AM | sell | $66.9 | $0.05578 | 0.02155 | 0.00001796 | 1,199.39 | 0x87...6141 |