- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.6M
- Pooled WETH:
- $9.66
GRT/WETH price stats on Arbitrum
As of January 23, 2026, the current price of GRT token on DEX Uniswap V3 is $0.03692. GRT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $38,877.79. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $131,968,059.64. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $124,143.48. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $124,143.48.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $38,877.79 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001262, captured at 1:22 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03692 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:22:03 PM | buy | $99.48 | $0.03692 | 0.03402 | 0.00001262 | 2,694.23 | 0xcb...7d37 | |
| 01/23/2026 | 1:20:45 PM | buy | $75.74 | $0.03691 | 0.0259 | 0.00001262 | 2,051.92 | 0x54...71ec | |
| 01/23/2026 | 1:17:41 PM | buy | $99.46 | $0.0369 | 0.03401 | 0.00001261 | 2,695.59 | 0x58...44d0 | |
| 01/23/2026 | 1:08:17 PM | buy | $496.77 | $0.03686 | 0.1698 | 0.0000126 | 13,477.08 | 0xd8...465c | |
| 01/23/2026 | 12:51:04 PM | buy | $141.25 | $0.03705 | 0.048 | 0.00001259 | 3,812.01 | 0x0a...386e | |
| 01/23/2026 | 12:44:27 PM | buy | $500.77 | $0.03701 | 0.1701 | 0.00001257 | 13,529.27 | 0x8d...2f02 | |
| 01/23/2026 | 12:33:22 PM | sell | $459.05 | $0.03678 | 0.1559 | 0.0000125 | 12,477.72 | 0xf7...f462 | |
| 01/23/2026 | 12:10:56 PM | buy | $499.4 | $0.037 | 0.1696 | 0.00001257 | 13,493.91 | 0xb7...c92a | |
| 01/23/2026 | 12:07:29 PM | buy | $272.58 | $0.03696 | 0.09262 | 0.00001255 | 7,375.16 | 0x0d...f664 | |
| 01/23/2026 | 12:01:39 PM | buy | $313.31 | $0.03692 | 0.1064 | 0.00001254 | 8,485.56 | 0x23...c4a3 | |
| 01/23/2026 | 11:48:02 AM | sell | $9.46 | $0.03668 | 0.003215 | 0.00001246 | 257.93 | 0xbc...0ad1 | |
| 01/23/2026 | 8:49:11 AM | sell | $282.05 | $0.03641 | 0.09658 | 0.00001247 | 7,744.82 | 0xad...a996 | |
| 01/23/2026 | 8:48:28 AM | sell | $398.38 | $0.03646 | 0.1364 | 0.00001248 | 10,925.97 | 0xca...8ac5 | |
| 01/23/2026 | 8:40:23 AM | sell | $285.85 | $0.0365 | 0.09788 | 0.0000125 | 7,830.3 | 0xd8...bcd0 | |
| 01/23/2026 | 8:35:01 AM | buy | $2.91 | $0.03677 | 0.0009986 | 0.00001258 | 79.36 | 0x3b...d6db | |
| 01/23/2026 | 8:07:05 AM | buy | $4.56 | $0.03708 | 0.001547 | 0.00001258 | 123.02 | 0x3a...d4b4 | |
| 01/23/2026 | 7:51:01 AM | sell | $102.69 | $0.03687 | 0.03484 | 0.0000125 | 2,785.3 | 0xa5...4974 | |
| 01/23/2026 | 7:40:43 AM | sell | $521.25 | $0.03691 | 0.1768 | 0.00001252 | 14,122.01 | 0x42...b41e | |
| 01/23/2026 | 7:15:11 AM | buy | $39.96 | $0.0369 | 0.01365 | 0.0000126 | 1,083 | 0x81...a0f1 | |
| 01/23/2026 | 6:45:46 AM | buy | $497.02 | $0.03701 | 0.1691 | 0.00001259 | 13,429.06 | 0xb9...6450 |