WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04185
Price
0.00001355 WETH
TVL
$127,236.07
MKT CAP
$152M
5m
0%
1h
0.51%
4h
-4.46%
24h
5.30%
Share
TXNS
745
Buys
556
Sells
189
Volume
162K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.05M
Pooled WETH:
$13.43

GRT/WETH price stats on Arbitrum

As of January 9, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04185. GRT price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $162,236.78. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $152,002,764.92. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $127,236.07. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $127,236.07.

The total transactions of GRT/WETH is 745 in the last 24 hours, 556 of which are buy transactions, and 189 are sales transactions.

GRT/WETH pool has a trading volume of $162,236.78 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001355, captured at 9:02 PM UTC.

The price of converting 1 GRT to USD is $0.04185 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:45:56 PMsell$12.8$0.041850.0041480.00001355306.01
0xCD6...B4D6
0xc0...aedb
01/09/20268:36:53 PMbuy$100$0.042090.032390.000013632,375.68
0xED0...DDD7
0x95...ee87
01/09/20268:35:13 PMbuy$100.06$0.042070.032410.000013622,378.4
0xED0...DDD7
0x35...6878
01/09/20268:33:43 PMbuy$99.96$0.042050.032380.000013622,377.1
0xED0...DDD7
0x34...239e
01/09/20268:33:21 PMbuy$306.75$0.0420.099390.00001367,303.59
0x02C...9DE9
0xe1...630b
01/09/20268:33:07 PMbuy$99.8$0.041950.032330.000013592,378.61
0xE8E...4661
0xe8...64b5
01/09/20268:32:45 PMbuy$100.03$0.041930.032410.000013582,385.27
0xED0...DDD7
0xbb...4bfd
01/09/20268:24:41 PMbuy$100.1$0.041910.032430.000013582,388.07
0xED0...DDD7
0x1d...f597
01/09/20268:22:18 PMbuy$99.95$0.041890.032380.000013572,385.65
0xED0...DDD7
0x56...b243
01/09/20268:16:34 PMbuy$100.04$0.041870.032410.000013562,389
0xED0...DDD7
0x0d...b523
01/09/20268:03:23 PMbuy$266.56$0.041580.086890.000013556,409.57
0x0Ae...8757
0x80...a8e4
01/09/20267:59:55 PMbuy$271.78$0.041530.088590.000013536,543.71
0xd39...EA00
0xad...a39a
01/09/20267:59:54 PMsell$17.25$0.041250.0056250.00001344418.3
0x8C8...f2A8
0x79...079c
01/09/20267:59:54 PMsell$770.57$0.041330.25110.0000134718,640.59
0x8C8...f2A8
0x79...079c
01/09/20267:59:55 PMbuy$1.24$0.04150.00040620.0000135230.02
0x2ff...C6dc
0xea...ae67
01/09/20267:46:13 PMbuy$278.05$0.041630.090630.000013576,677.74
0x2AC...8115
0xe5...f29f
01/09/20267:40:49 PMsell$1,179.6$0.041480.38450.0000135228,436.81
0x115...7d35
0x63...1e73
01/09/20267:27:08 PMsell$0.3632$0.041660.00011820.000013568.71
0x0BA...05a7
0x2a...9cb8
01/09/20267:25:42 PMbuy$2.86$0.041910.00093210.0000136468.32
0xEf9...d1ed
0x3b...9c2a
01/09/20267:17:52 PMsell$74.53$0.041720.024230.000013561,786.42
0xeaA...1DCe
0xf4...ccf3