WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01366
Price
0.057269 WETH
TVL
$51,324.6
MKT CAP
$49.7M
5m
0%
1h
0.27%
4h
0.04%
24h
2.14%
Share
TXNS
94
Buys
55
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.24M
Pooled WETH:
$3.71

GRT/WETH price stats on Arbitrum

As of August 15, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01366. GRT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,445.44. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $49,664,402.63. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $51,324.60. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $51,324.60.

The total transactions of GRT/WETH is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.

GRT/WETH pool has a trading volume of $3,445.44 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007269, captured at 7:01 AM UTC.

The price of converting 1 GRT to USD is $0.01366 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:37:28 AMbuy$47.14$0.013660.025070.0572693,449.2
0x9EB...cc86
0x7e...d739
08/15/20266:37:25 AMbuy$38.63$0.013650.020540.0572642,828.66
0x9EB...cc86
0x6a...2874
08/15/20266:28:00 AMbuy$42.25$0.013650.022470.0572593,095.61
0x9EB...cc86
0xe8...0098
08/15/20266:27:41 AMbuy$36.76$0.013640.019550.0572552,694.71
0x9EB...cc86
0x92...4021
08/15/20265:50:19 AMbuy$27.27$0.013630.01450.0572512,000.26
0x9EB...cc86
0x6a...c73f
08/15/20265:41:41 AMbuy$3$0.013620.00160.057249220.69
0xaD5...EB18
0xb0...2265
08/15/20265:40:42 AMbuy$11.83$0.013620.00630.057249869.08
0xaD5...EB18
0x0f...e9b9
08/15/20265:36:46 AMbuy$3.25$0.013630.0017290.057248238.61
0xaD5...EB18
0x6d...4c1d
08/15/20265:35:29 AMbuy$39.69$0.013630.02110.0572452,912.05
0x44C...9a4e
0xe3...6d36
08/15/20265:33:06 AMbuy$30.44$0.013620.016180.0572412,234.64
0x9EB...cc86
0xd0...1f28
08/15/20264:33:39 AMsell$1.4$0.013550.00074560.057196103.6
0xf70...dbEF
0x8f...a943
08/15/20264:29:32 AMbuy$56.97$0.013610.030290.0572374,185.43
0x9EB...cc86
0xf2...f85b
08/15/20263:38:33 AMsell$45.78$0.013530.024320.0571933,382.39
0x9EB...cc86
0xe5...6422
08/15/20263:38:06 AMsell$48.63$0.013540.025840.0571983,590.48
0x9EB...cc86
0xfe...423f
08/15/20263:25:27 AMsell$39.54$0.013570.020990.0572072,913.42
0x9EB...cc86
0x9c...5117
08/15/20263:25:34 AMsell$37.6$0.013560.019960.0572032,772.02
0x9EB...cc86
0x7d...1e6b
08/15/20263:21:36 AMbuy$240.35$0.013660.12750.05724717,592.13
0xD09...48D4
0x12...6c40
08/15/20263:21:36 AMsell$69.85$0.013590.037050.0572135,137.15
0x9EB...cc86
0xe9...8ef7
08/15/20262:14:43 AMsell$118.11$0.013550.06270.0571978,712.64
0x36f...640A
0x1e...1fbe
08/15/20261:39:07 AMbuy$51.52$0.013630.027360.0572443,777.27
0xBcc...6392
0x4c...e3b0