WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02393
Price
0.00001275 WETH
TVL
$70,562.48
MKT CAP
$87.4M
5m
0%
1h
0.69%
4h
4.81%
24h
-2.53%
Share
TXNS
400
Buys
234
Sells
166
Volume
34K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.1M
Pooled WETH:
$10.76

GRT/WETH price stats on Arbitrum

As of June 3, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02393. GRT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $33,989.53. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $87,423,725.60. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $70,562.49. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $70,562.49.

The total transactions of GRT/WETH is 400 in the last 24 hours, 234 of which are buy transactions, and 166 are sales transactions.

GRT/WETH pool has a trading volume of $33,989.53 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001275, captured at 7:45 AM UTC.

The price of converting 1 GRT to USD is $0.02393 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:20:38 AMbuy$309.57$0.023930.1650.0000127512,933.09
0x9EB...cc86
0x62...808a
06/03/20267:20:37 AMbuy$203.9$0.023880.10860.000012728,538.46
0x545...4BDf
0x9d...8b74
06/03/20267:20:37 AMbuy$96.27$0.02390.051320.000012744,027.59
0xB80...DF95
0xfe...f591
06/03/20267:20:03 AMbuy$12.63$0.023860.0067320.00001272529.24
0xED0...DDD7
0x7e...e8ae
06/03/20267:17:08 AMbuy$10.31$0.023880.0054910.00001271431.75
0xED0...DDD7
0xd3...c147
06/03/20267:06:52 AMbuy$89.07$0.02380.047570.000012713,741.48
0x9EB...cc86
0xe6...08a5
06/03/20266:32:50 AMbuy$76.69$0.023780.040970.00001273,224.52
0x9EB...cc86
0xb5...1a1a
06/03/20266:30:46 AMbuy$73.6$0.023740.039370.00001273,100.27
0x9EB...cc86
0xfa...6d10
06/03/20266:23:27 AMbuy$8.38$0.023770.0044780.00001269352.67
0xf70...dbEF
0x00...f5f2
06/03/20266:15:21 AMsell$63.99$0.023650.034150.000012622,705.72
0x9EB...cc86
0x7f...9c59
06/03/20266:12:26 AMsell$47.47$0.023640.025350.000012622,007.44
0x9EB...cc86
0xf6...4636
06/03/20266:12:01 AMsell$85.4$0.023650.045620.000012633,610.8
0x9EB...cc86
0xdd...34aa
06/03/20266:09:33 AMsell$46.06$0.023640.024620.000012641,948.4
0x9EB...cc86
0xe0...4da0
06/03/20266:08:55 AMsell$16.53$0.023650.0088420.00001264699.16
0x9EB...cc86
0x81...96f7
06/03/20266:08:55 AMsell$47$0.023640.025130.000012641,987.56
0x9EB...cc86
0x88...1ca1
06/03/20266:08:19 AMsell$72.97$0.023690.038950.000012653,079.37
0x9EB...cc86
0xad...8050
06/03/20265:55:06 AMbuy$0.2799$0.023820.00014950.0000127311.74
0xfa0...14D8
0x99...0459
06/03/20265:53:26 AMsell$68.64$0.023660.036710.000012652,900.9
0x9EB...cc86
0xe9...8274
06/03/20265:51:27 AMsell$43.44$0.023660.023240.000012661,835.48
0x9EB...cc86
0xc0...2f3a
06/03/20265:51:23 AMsell$47.49$0.023660.025420.000012662,007.44
0x9EB...cc86
0x88...edf6