WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02545
Price
0.00001097 WETH
TVL
$83,974.76
MKT CAP
$92.1M
5m
0%
1h
0.98%
4h
3.27%
24h
3.95%
Share
TXNS
99
Buys
75
Sells
24
Volume
23K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.33M
Pooled WETH:
$10.66

GRT/WETH price stats on Arbitrum

As of April 25, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02545. GRT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $23,215.79. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,142,512.32. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $83,974.77. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $83,974.77.

The total transactions of GRT/WETH is 99 in the last 24 hours, 75 of which are buy transactions, and 24 are sales transactions.

GRT/WETH pool has a trading volume of $23,215.79 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001097, captured at 4:33 AM UTC.

The price of converting 1 GRT to USD is $0.02545 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:25:04 AMbuy$199.99$0.025450.086270.000010977,857.75
0xCCB...CA09
0x05...96d6
04/25/20264:25:01 AMbuy$5.01$0.025440.0021650.00001097197.27
0xB80...DF95
0x53...754a
04/25/20264:01:18 AMbuy$599.55$0.025410.25860.0000109623,592.27
0xc9D...86b4
0xdd...d3e9
04/25/20264:01:12 AMbuy$97.29$0.025370.041970.000010943,833.56
0xB80...DF95
0xaa...e8c6
04/25/20264:00:21 AMbuy$56.7$0.025370.024460.000010942,234.77
0xED0...DDD7
0x3b...385c
04/25/20263:58:09 AMbuy$200.01$0.025360.086280.000010937,886.97
0xCCB...CA09
0xac...155c
04/25/20263:58:05 AMbuy$28.6$0.025340.012330.000010931,128.3
0xB80...DF95
0x09...3d1d
04/25/20263:54:53 AMbuy$199.98$0.025330.086270.000010937,892.62
0xCCB...CA09
0xb4...72c3
04/25/20263:54:06 AMbuy$199.98$0.025310.086270.000010927,898.58
0xCCB...CA09
0x3d...6bdc
04/25/20263:44:13 AMbuy$200.1$0.025310.086270.000010917,905.2
0xCCB...CA09
0x3c...db6c
04/25/20263:42:10 AMbuy$400.23$0.025280.17250.000010915,831.07
0xCCB...CA09
0x7e...f986
04/25/20263:40:29 AMbuy$35.56$0.025230.015350.000010891,409.32
0xED0...DDD7
0xf5...7b9d
04/25/20263:36:12 AMbuy$48.11$0.025250.020750.000010891,905.17
0xED0...DDD7
0x1c...b5b3
04/25/20263:36:12 AMbuy$400.19$0.025230.17260.0000108815,859.44
0xCCB...CA09
0xd0...eec6
04/25/20263:35:16 AMbuy$99.92$0.025180.043140.000010873,967.56
0xED0...DDD7
0xe5...e3b5
04/25/20263:35:09 AMbuy$199.93$0.025170.086320.000010867,942.22
0xCCB...CA09
0x96...a672
04/25/20263:24:05 AMbuy$40.56$0.02520.017480.000010861,609.23
0xB80...DF95
0x94...2f28
04/25/20263:20:39 AMbuy$399.84$0.025160.17250.0000108515,890.74
0xCCB...CA09
0x43...67d9
04/25/20263:20:36 AMbuy$48.23$0.025140.020810.000010841,918.46
0xED0...DDD7
0x46...f455
04/25/20263:18:13 AMbuy$200.23$0.025150.08630.000010847,959.3
0xCCB...CA09
0xfa...90bd