WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02552
Price
0.00001168 WETH
TVL
$80,541.14
MKT CAP
$93M
5m
0.86%
1h
0.61%
4h
0.12%
24h
-1.33%
Share
TXNS
105
Buys
29
Sells
76
Volume
10K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.35M
Pooled WETH:
$9.44

GRT/WETH price stats on Arbitrum

As of May 17, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02552. GRT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,598.59. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $93,028,583.03. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $80,541.14. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $80,541.14.

The total transactions of GRT/WETH is 105 in the last 24 hours, 29 of which are buy transactions, and 76 are sales transactions.

GRT/WETH pool has a trading volume of $9,598.59 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001168, captured at 4:10 PM UTC.

The price of converting 1 GRT to USD is $0.02552 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:09:34 PMbuy$134.56$0.025510.061570.000011675,273.88
0x9EB...cc86
0x67...d60d
05/17/20264:09:35 PMbuy$109.18$0.025520.049960.000011684,276.93
0x9EB...cc86
0x33...0958
05/17/20264:09:17 PMbuy$359.56$0.025480.16450.0000116614,108.69
0xCF5...c99F
0x0e...e24e
05/17/20264:07:09 PMsell$0.0797$0.025310.000036460.000011583.14
0x103...e5ee
0xad...fdc4
05/17/20264:03:24 PMsell$5.11$0.025310.0023380.00001158201.89
0x15D...4F08
0x3b...efea
05/17/20263:39:37 PMbuy$56.06$0.025460.025650.000011652,201.75
0x9EB...cc86
0x92...a1dc
05/17/20263:36:36 PMbuy$65.01$0.025420.029780.000011642,556.89
0x9EB...cc86
0x9a...09e6
05/17/20263:36:16 PMbuy$20.7$0.025420.0094830.00001164814.4
0x9EB...cc86
0x0f...b91e
05/17/20263:36:02 PMbuy$281.09$0.02540.12870.0000116311,064.28
0x4EA...47d9
0xbe...4dab
05/17/20263:35:26 PMbuy$115.9$0.025390.053030.000011624,563.82
0x9EB...cc86
0x11...6212
05/17/20263:35:26 PMbuy$83.46$0.02540.038190.000011623,284.87
0x9EB...cc86
0x79...cc8f
05/17/20263:33:00 PMbuy$58.3$0.025370.026690.000011612,297.9
0x9EB...cc86
0x63...4bb2
05/17/20263:07:33 PMsell$25.25$0.025230.011550.000011541,000.49
0x80D...8Fc5
0x89...bfdc
05/17/20262:22:29 PMsell$58.5$0.025190.026810.000011542,321.69
0xA95...f45E
0x24...bfb5
05/17/20262:11:52 PMsell$21.09$0.025280.0096360.00001155834.3
0xB42...EAD6
0x64...1c55
05/17/20262:07:28 PMsell$2.22$0.025250.0010180.0000115588.16
0x972...2932
0x40...0258
05/17/20262:07:03 PMsell$72.91$0.025270.033320.000011552,884.43
0x9EB...cc86
0xfd...8184
05/17/20262:03:05 PMsell$1.26$0.025320.00057650.0000115549.89
0x1d5...C613
0xc2...862c
05/17/202612:28:49 PMbuy$73.62$0.025490.033550.000011622,887.26
0x9EB...cc86
0x8a...8279
05/17/202612:03:57 PMbuy$0.01505$0.025450.0568710.000011620.5913
0x9Df...8213
0xc8...f9b4