Info about GRT-WETH pair
- Pooled GRT:
- 2.64M
- Pooled WETH:
- $9.06
GRT/WETH price stats on Arbitrum
As of March 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02576. GRT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,992.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,674,005.43. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $85,887.53. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $85,887.53.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $19,992.12 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001313, captured at 6:31 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02576 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:17:07 AM | sell | $401.3 | $0.02576 | 0.2045 | 0.00001313 | 15,574.24 | 0xe8...9141 | |
| 03/02/2026 | 6:16:54 AM | sell | $52.81 | $0.02585 | 0.02685 | 0.00001314 | 2,043.07 | 0xba...090a | |
| 03/02/2026 | 6:13:02 AM | buy | $18.37 | $0.02602 | 0.009338 | 0.00001322 | 706.11 | 0xf6...b338 | |
| 03/02/2026 | 5:59:31 AM | sell | $272.9 | $0.02592 | 0.1384 | 0.00001315 | 10,526.41 | 0x25...f0e6 | |
| 03/02/2026 | 5:59:27 AM | sell | $65.97 | $0.02594 | 0.03347 | 0.00001316 | 2,543.04 | 0x52...80f3 | |
| 03/02/2026 | 5:44:07 AM | sell | $296.61 | $0.02602 | 0.1501 | 0.00001317 | 11,398.62 | 0x6f...bfac | |
| 03/02/2026 | 5:40:13 AM | sell | $61.02 | $0.02598 | 0.03095 | 0.00001317 | 2,348.46 | 0x29...4c17 | |
| 03/02/2026 | 5:37:17 AM | sell | $283.29 | $0.02601 | 0.1436 | 0.00001318 | 10,889.55 | 0xef...0d9e | |
| 03/02/2026 | 5:30:48 AM | sell | $67.41 | $0.02598 | 0.03423 | 0.00001319 | 2,594.16 | 0x97...acce | |
| 03/02/2026 | 5:06:53 AM | sell | $284.39 | $0.02597 | 0.1446 | 0.0000132 | 10,950.24 | 0x99...2e32 | |
| 03/02/2026 | 5:04:40 AM | sell | $360.75 | $0.02603 | 0.1832 | 0.00001322 | 13,858.36 | 0x6e...60b1 | |
| 03/02/2026 | 4:33:40 AM | buy | $196.79 | $0.02627 | 0.09966 | 0.0000133 | 7,489.65 | 0xaa...bdd2 | |
| 03/02/2026 | 4:33:39 AM | buy | $337.91 | $0.02624 | 0.1711 | 0.00001329 | 12,873.58 | 0x94...209b | |
| 03/02/2026 | 4:31:37 AM | buy | $276.95 | $0.02627 | 0.1399 | 0.00001327 | 10,540.86 | 0x87...c51a | |
| 03/02/2026 | 4:16:56 AM | buy | $21.28 | $0.02614 | 0.0108 | 0.00001327 | 813.85 | 0x8a...bc09 | |
| 03/02/2026 | 3:14:05 AM | sell | $261.56 | $0.02598 | 0.1328 | 0.00001319 | 10,066.31 | 0x38...cd29 | |
| 03/02/2026 | 3:14:02 AM | sell | $63.55 | $0.026 | 0.03227 | 0.0000132 | 2,443.81 | 0x25...ec75 | |
| 03/02/2026 | 3:13:01 AM | sell | $302.31 | $0.02599 | 0.1537 | 0.00001321 | 11,631.87 | 0xf1...d64d | |
| 03/02/2026 | 3:11:58 AM | sell | $414.64 | $0.02602 | 0.2108 | 0.00001323 | 15,934.74 | 0xcc...76e3 | |
| 03/02/2026 | 3:11:13 AM | sell | $2.04 | $0.0259 | 0.001046 | 0.00001324 | 79.05 | 0x25...e8e9 |