WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0364
Price
0.00001251 WETH
TVL
$121,348.3
MKT CAP
$130.1M
5m
-0.08%
1h
-2.32%
4h
0.38%
24h
0.17%
Share
TXNS
244
Buys
157
Sells
87
Volume
155K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.65M
Pooled WETH:
$8.57

GRT/WETH price stats on Arbitrum

As of January 21, 2026, the current price of GRT token on DEX Uniswap V3 is $0.0364. GRT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $154,506.84. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $130,060,882.93. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $121,348.30. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $121,348.30.

The total transactions of GRT/WETH is 244 in the last 24 hours, 157 of which are buy transactions, and 87 are sales transactions.

GRT/WETH pool has a trading volume of $154,506.84 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001251, captured at 4:42 PM UTC.

The price of converting 1 GRT to USD is $0.0364 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20264:42:19 PMbuy$4.84$0.03640.0016640.00001251133.04
0xA09...A5ea
0x02...df36
01/21/20264:41:11 PMbuy$3.18$0.036430.0010930.0000125187.41
0x2ff...C6dc
0xdd...bd97
01/21/20264:08:55 PMsell$0.2493$0.037350.000082990.000012436.67
0xA3B...Be4b
0x83...0f29
01/21/20263:56:07 PMsell$2.46$0.037350.00082040.0000124365.96
0x75c...0ad3
0x2a...cb5d
01/21/20263:50:17 PMsell$189.9$0.037060.063740.000012445,123.79
0x433...9F26
0x52...63e5
01/21/20263:49:41 PMbuy$186.79$0.037280.06270.000012515,009.75
0x433...224F
0x81...da48
01/21/20263:46:41 PMbuy$94.3$0.037260.031650.00001252,530.52
0x555...C35b
0x04...c747
01/21/20263:18:19 PMsell$374.71$0.03750.12420.000012449,990.7
0xC3E...b8B6
0x42...06a1
01/21/20263:16:44 PMsell$289.44$0.037390.09640.000012457,739.9
0x1b2...07d3
0x5b...f0f2
01/21/20263:15:53 PMsell$272.24$0.037380.09080.000012467,282.51
0x811...5aFe
0x20...6387
01/21/20263:05:57 PMsell$5.67$0.037220.0019010.00001247152.45
0xC06...264B
0xf0...a2f0
01/21/20262:56:16 PMbuy$498.89$0.037390.16720.0000125313,340.99
0xd79...EcAf
0xfb...5c3b
01/21/20262:31:19 PMbuy$100.04$0.037460.033440.000012522,670.4
0xED0...DDD7
0x38...c303
01/21/20262:20:03 PMbuy$499.48$0.037240.16780.0000125113,411.96
0xd79...EcAf
0x9a...ce72
01/21/20262:19:37 PMsell$821.9$0.037040.27610.0000124422,189.14
0x8C8...f2A8
0xa7...081b
01/21/20262:16:41 PMbuy$498.07$0.037230.16750.0000125213,374.67
0xd79...EcAf
0x7b...7983
01/21/20262:13:22 PMbuy$498.78$0.037050.16820.000012513,458.95
0xd79...EcAf
0x48...eb3a
01/21/20261:59:48 PMsell$1.9$0.036260.00065110.0000124152.43
0xf11...96B3
0x1a...ca62
01/21/20261:49:00 PMsell$297.01$0.03630.10160.000012428,181.07
0xF66...Ff10
0x95...8206
01/21/20261:34:37 PMsell$82.56$0.036580.028050.000012432,256.48
0x6B9...B032
0xf2...abf7