WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02644
Price
0.00001275 WETH
TVL
$81,926.15
MKT CAP
$94.1M
5m
0%
1h
0.20%
4h
-1.03%
24h
-1.95%
Share
TXNS
367
Buys
145
Sells
222
Volume
39K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.55M
Pooled WETH:
$6.97

GRT/WETH price stats on Arbitrum

As of March 14, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02644. GRT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $39,386.95. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $94,123,632.84. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,926.15. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,926.15.

The total transactions of GRT/WETH is 367 in the last 24 hours, 145 of which are buy transactions, and 222 are sales transactions.

GRT/WETH pool has a trading volume of $39,386.95 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001275, captured at 9:23 AM UTC.

The price of converting 1 GRT to USD is $0.02644 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:53:30 AMbuy$1.27$0.026440.00061470.0000127548.2
0x128...B961
0xd7...aa2a
03/14/20267:55:58 AMsell$517.24$0.026380.24870.0000126919,601.49
0x126...b2e6
0x06...8c04
03/14/20266:55:18 AMbuy$61.21$0.026570.029430.000012782,303.24
0xeaA...1DCe
0xad...40e3
03/14/20266:55:03 AMbuy$67.62$0.026570.032510.000012772,544.92
0xeaA...1DCe
0xd8...8593
03/14/20266:53:09 AMbuy$129.11$0.026560.062090.000012774,861.26
0xeaA...1DCe
0xab...a5d8
03/14/20266:39:20 AMbuy$4.61$0.026480.0022250.00001276174.29
0x000...b41E
0x2d...56d3
03/14/20266:23:53 AMbuy$72.76$0.026640.034860.000012762,730.91
0xeaA...1DCe
0x9d...cde3
03/14/20266:23:26 AMbuy$61.37$0.02660.029430.000012762,306.59
0xeaA...1DCe
0x76...6ca5
03/14/20266:05:36 AMsell$756.3$0.026480.3620.0000126828,551.03
0x8C8...f2A8
0x32...20f7
03/14/20266:05:36 AMbuy$48.75$0.026650.023340.000012751,829.3
0xeaA...1DCe
0xe9...d70c
03/14/20266:05:36 AMbuy$401.14$0.026620.1920.0000127415,064.39
0xF15...0461
0x9d...da39
03/14/20265:37:05 AMsell$107.48$0.026550.051420.00001274,047.98
0xA16...cCFf
0xba...a4c5
03/14/20265:36:29 AMsell$117.43$0.026540.056230.000012714,424.29
0x164...C31d
0x79...efeb
03/14/20265:36:17 AMsell$128.9$0.026540.061740.000012714,855.24
0x1Ba...7ca8
0x59...7b94
03/14/20265:34:16 AMsell$129.2$0.026590.061820.000012724,858.9
0x44C...9a4e
0x97...2b88
03/14/20265:26:57 AMsell$118.05$0.026670.056340.000012734,425.97
0x1Ba...7ca8
0x99...6c23
03/14/20265:26:16 AMsell$67.79$0.026680.032360.000012732,540.84
0x445...2911
0xb2...6406
03/14/20265:22:25 AMsell$115.36$0.026670.055110.000012744,325.25
0x249...10DB
0x96...9fe7
03/14/20265:19:42 AMsell$118$0.026650.056430.000012744,426.97
0x1d1...370f
0x38...dfd2
03/14/20265:14:34 AMsell$108.2$0.026710.051650.000012754,050.25
0x22e...8444
0xc3...d547