WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01583
Price
0.056653 WETH
TVL
$54,276.24
MKT CAP
$57.2M
5m
-0.09%
1h
2.06%
4h
4.01%
24h
11.12%
Share
TXNS
315
Buys
210
Sells
105
Volume
28K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.77M
Pooled WETH:
$4.36

GRT/WETH price stats on Arbitrum

As of August 21, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01583. GRT price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $28,323.95. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $57,178,795.44. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $54,276.24. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $54,276.24.

The total transactions of GRT/WETH is 315 in the last 24 hours, 210 of which are buy transactions, and 105 are sales transactions.

GRT/WETH pool has a trading volume of $28,323.95 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006653, captured at 8:28 AM UTC.

The price of converting 1 GRT to USD is $0.01583 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:24:04 AMbuy$39.78$0.015850.016710.0566592,509.36
0x9EB...cc86
0x1a...6586
08/21/20268:24:04 AMbuy$47.61$0.015830.020.0566533,006.27
0x18F...9Ca2
0x6e...4522
08/21/20268:08:55 AMsell$28.08$0.015760.011770.0566121,781.23
0x9EB...cc86
0x7c...de10
08/21/20268:03:11 AMbuy$41.33$0.015790.01740.0566512,616.89
0x445...2911
0x62...bf90
08/21/20267:58:29 AMbuy$50.75$0.015760.021390.0566443,219.86
0x784...Cf85
0xed...3686
08/21/20267:57:02 AMbuy$50.67$0.015740.021360.0566373,218.8
0x445...2911
0xcb...35da
08/21/20267:52:12 AMbuy$40.79$0.015740.017180.0566312,590.92
0x2Ac...6E6C
0x1a...716f
08/21/20267:51:54 AMbuy$39.51$0.015730.016640.0566262,511.81
0x784...Cf85
0xca...6a35
08/21/20267:51:48 AMbuy$39.72$0.015710.016730.056622,527.15
0xA95...f45E
0x67...6ee2
08/21/20267:51:46 AMbuy$87.54$0.015670.036910.0566115,583.56
0x021...df9E
0x01...64ab
08/21/20267:51:07 AMbuy$45.15$0.015650.019030.0566022,883.47
0x44C...9a4e
0xd4...425c
08/21/20267:48:40 AMbuy$45.18$0.015680.018990.0565962,880.21
0xfFa...83AC
0xd2...f42d
08/21/20267:44:07 AMbuy$28.12$0.01570.01180.0565911,791.34
0x9EB...cc86
0xb1...aaa0
08/21/20267:43:52 AMbuy$49.82$0.015690.020910.0565863,174.82
0x4Aa...F95F
0x37...d67a
08/21/20267:43:31 AMsell$0.2804$0.01560.00011750.05654317.96
0x000...4B2F
0xd2...ea36
08/21/20267:43:10 AMbuy$61.06$0.015680.025610.0565783,893.29
0x22e...8444
0xcf...f7c5
08/21/20267:43:06 AMbuy$57.47$0.015660.02410.056573,668.61
0x61a...A3b5
0x8c...5200
08/21/20267:42:31 AMbuy$50.91$0.015630.021370.0565633,256.97
0x630...28b2
0x72...ecad
08/21/20267:42:00 AMbuy$47.31$0.015590.019890.0565563,033.7
0x61a...A3b5
0x77...f470
08/21/20267:40:17 AMbuy$40.93$0.015580.01720.056552,627.12
0x884...12E6
0x36...897c