WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02891
Price
0.00001235 WETH
TVL
$90,264.41
MKT CAP
$105.2M
5m
0%
1h
0.83%
4h
2.01%
24h
-2.03%
Share
TXNS
325
Buys
174
Sells
151
Volume
29K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
1.85M
Pooled WETH:
$15.68

GRT/WETH price stats on Arbitrum

As of May 11, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02891. GRT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $28,935.90. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $105,175,244.98. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $90,264.42. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $90,264.42.

The total transactions of GRT/WETH is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.

GRT/WETH pool has a trading volume of $28,935.90 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001235, captured at 6:37 PM UTC.

The price of converting 1 GRT to USD is $0.02891 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:09:58 PMsell$4.54$0.028910.0019410.00001235157.15
0xaa1...d033
0x2d...8708
05/11/20266:09:20 PMsell$1.44$0.028920.00061760.0000123550
0x7F0...3A91
0xde...224e
05/11/20265:32:38 PMbuy$239.98$0.028890.10310.000012418,306.66
0xf70...dbEF
0x82...6cee
05/11/20265:27:05 PMbuy$120.66$0.028840.051840.000012394,183.38
0x768...9604
0x89...c5c6
05/11/20265:14:20 PMbuy$120.66$0.028780.051880.000012374,191.7
0x768...9604
0x77...6175
05/11/20265:13:55 PMbuy$19.97$0.028760.0085890.00001236694.4
0x768...9604
0xf7...0f4a
05/11/20265:10:51 PMbuy$120.68$0.028720.051930.000012364,201.31
0x768...9604
0x49...ca19
05/11/20265:10:51 PMsell$285.75$0.028570.12290.0000122910,000.01
0x575...A292
0x7e...1882
05/11/20265:09:08 PMbuy$82.96$0.028680.03570.000012342,892.74
0xED0...DDD7
0x2b...df84
05/11/20265:09:09 PMbuy$355.04$0.028730.15270.0000123612,353.73
0x9EB...cc86
0xf8...a445
05/11/20264:57:46 PMbuy$19.99$0.028760.0085730.00001233695.02
0x768...9604
0x82...1413
05/11/20264:46:23 PMbuy$77.62$0.028720.033320.000012332,702.71
0x555...C35b
0xc2...d9e0
05/11/20264:19:02 PMsell$11.71$0.028660.0050090.00001225408.83
0x86D...57d5
0x55...4eed
05/11/20264:11:03 PMsell$3.19$0.028660.0013640.00001225111.37
0x15b...b571
0xc2...17dd
05/11/20263:27:46 PMbuy$51.44$0.028770.022030.000012321,787.94
0xED0...DDD7
0xae...6ae3
05/11/20263:27:35 PMbuy$19.98$0.028740.0085670.00001232695.38
0x768...9604
0xa3...207f
05/11/20263:19:01 PMbuy$120.66$0.028560.052010.000012314,224.4
0x768...9604
0x4b...56a9
05/11/20263:16:57 PMbuy$19.97$0.028570.0086030.0000123699.21
0x768...9604
0xfc...8482
05/11/20263:13:24 PMbuy$132.28$0.028510.057040.000012294,639.52
0x9EB...cc86
0xdc...e3be
05/11/20263:13:23 PMbuy$221.36$0.028470.095460.000012287,773.1
0x768...9604
0x05...24d8