WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02062
Price
0.059198 WETH
TVL
$27,519.37
MKT CAP
$65M
5m
-0.11%
1h
-0.29%
4h
4.52%
24h
-5.95%
Share
TXNS
565
Buys
276
Sells
289
Volume
25K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.5M
Pooled WETH:
$6.13

GRT/WETH price stats on Arbitrum

As of October 30, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02062. GRT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $25,357.28. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $64,953,591.60. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $27,519.38. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $27,519.38.

The total transactions of GRT/WETH is 565 in the last 24 hours, 276 of which are buy transactions, and 289 are sales transactions.

GRT/WETH pool has a trading volume of $25,357.28 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009198, captured at 5:49 PM UTC.

The price of converting 1 GRT to USD is $0.02062 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:47:57 PMsell$37.17$0.020620.016570.0591981,802.47
0x9EB...cc86
0x88...4858
10/30/20265:47:29 PMsell$56.41$0.020610.025180.0592032,736.74
0x9EB...cc86
0x94...a6ff
10/30/20265:46:44 PMsell$36.62$0.020620.016350.0592081,775.85
0x9EB...cc86
0x03...971c
10/30/20265:45:31 PMsell$52.93$0.020640.023620.0592132,563.87
0x9EB...cc86
0xe8...c369
10/30/20265:39:14 PMbuy$1.39$0.020770.00062280.05927167.17
0x720...7db9
0xeb...37cd
10/30/20265:31:14 PMbuy$13.48$0.020770.0060170.059271649.03
0x44C...9a4e
0x10...d9c4
10/30/20265:28:15 PMsell$2.49$0.020640.0011130.059214120.84
0xfAB...C1C7
0xad...d334
10/30/20265:19:19 PMbuy$45.4$0.020770.020250.0592682,185.3
0xb07...A0b7
0x05...92d7
10/30/20265:18:38 PMbuy$38.77$0.020760.017290.0592631,867.53
0x784...Cf85
0xa2...14a0
10/30/20265:15:45 PMbuy$22.26$0.020730.0099440.0592591,073.93
0xC5B...AfB0
0x24...dbfa
10/30/20265:10:26 PMsell$33.59$0.020590.015020.0592091,631.45
0x9EB...cc86
0xfb...8bc0
10/30/20265:10:27 PMsell$40.08$0.020580.017920.0592051,947.62
0x9EB...cc86
0xb0...53d0
10/30/20265:09:40 PMsell$118.01$0.020610.052770.0592185,725.66
0x0d1...8971
0x06...438c
10/30/20265:08:55 PMsell$39.37$0.020650.017590.0592261,906.74
0x9EB...cc86
0x10...2262
10/30/20265:08:47 PMsell$63.66$0.020640.028460.0592323,083.51
0x9EB...cc86
0x8e...272c
10/30/20265:08:30 PMsell$33.68$0.020660.015060.0592371,630.29
0x9EB...cc86
0x32...b0fb
10/30/20265:08:15 PMsell$40.12$0.020660.017940.0592421,941.12
0x9EB...cc86
0x29...b98f
10/30/20265:08:13 PMsell$33.97$0.020680.015190.059251,642.3
0x9EB...cc86
0xdd...ddca
10/30/20265:08:13 PMsell$40.11$0.020670.017930.0592461,939.71
0x9EB...cc86
0x74...d298
10/30/20265:03:44 PMsell$53.43$0.02070.023880.0592552,580.11
0x9EB...cc86
0x17...8a56