- WhatToFarm
- Arbitrum
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.24M
- Pooled WETH:
- $92.6
GRT/WETH price stats on Arbitrum
As of May 5, 2024, the current price of GRT token on DEX is $0.2666. GRT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $495,595.22. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $776,379,232.08. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $883,910.74. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $883,910.74.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 2605 in the last 24 hours, 2145 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $495,595.22 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00008637, captured at 2:52 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2666 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:50:18 AM | sell | $13.20 | $0.2666 | 0.00 | 0.00008637 | 49.50 | 0x7b...660b | |
| 2024.05.05 | 2:48:18 AM | sell | $13.22 | $0.2671 | 0.00 | 0.00008637 | 49.50 | 0x22...5ccd | |
| 2024.05.05 | 2:46:44 AM | sell | $13.21 | $0.2669 | 0.00 | 0.00008637 | 49.50 | 0x88...a2ad | |
| 2024.05.05 | 2:46:33 AM | sell | $608.02 | $0.2672 | 0.20 | 0.0000864 | 2 275.52 | 0x96...b1f2 | |
| 2024.05.05 | 2:46:27 AM | buy | $43.00 | $0.2689 | 0.01 | 0.00008694 | 163.65 | 0x47...7156 | |
| 2024.05.05 | 2:46:26 AM | sell | $13.23 | $0.2673 | 0.00 | 0.00008642 | 49.50 | 0x6a...d1cc | |
| 2024.05.05 | 2:45:36 AM | sell | $13.22 | $0.267 | 0.00 | 0.00008642 | 49.50 | 0xb0...3d9f | |
| 2024.05.05 | 2:45:01 AM | sell | $13.22 | $0.267 | 0.00 | 0.00008642 | 49.50 | 0x70...7eba | |
| 2024.05.05 | 2:42:00 AM | sell | $712.78 | $0.2671 | 0.23 | 0.00008644 | 2 668.80 | 0x01...e507 | |
| 2024.05.05 | 2:41:38 AM | sell | $40.84 | $0.2672 | 0.01 | 0.00008647 | 152.86 | 0xb3...c9d9 | |
| 2024.05.05 | 2:41:25 AM | sell | $214.96 | $0.2672 | 0.07 | 0.00008648 | 804.54 | 0x12...3c19 | |
| 2024.05.05 | 2:41:18 AM | sell | $13.24 | $0.2675 | 0.00 | 0.00008648 | 49.50 | 0x79...78ca | |
| 2024.05.05 | 2:41:01 AM | sell | $641.62 | $0.2673 | 0.21 | 0.00008651 | 2 400.63 | 0x7b...9e11 | |
| 2024.05.05 | 2:40:31 AM | sell | $369.96 | $0.2677 | 0.12 | 0.00008654 | 1 382.23 | 0xc9...e3f4 | |
| 2024.05.05 | 2:40:25 AM | sell | $442.42 | $0.2677 | 0.14 | 0.00008657 | 1 652.41 | 0x98...2772 | |
| 2024.05.05 | 2:39:58 AM | sell | $13.24 | $0.2675 | 0.00 | 0.00008659 | 49.50 | 0xd1...4eac | |
| 2024.05.05 | 2:39:46 AM | sell | $524.70 | $0.2678 | 0.17 | 0.0000866 | 1 958.96 | 0xad...9f46 | |
| 2024.05.05 | 2:34:22 AM | sell | $6.59 | $0.2678 | 0.00 | 0.00008662 | 24.63 | 0xc1...571b | |
| 2024.05.05 | 2:33:47 AM | sell | $13.26 | $0.2679 | 0.00 | 0.00008662 | 49.50 | 0xbf...998a | |
| 2024.05.05 | 2:31:51 AM | sell | $0.46 | $0.268 | 0.00 | 0.00008662 | 1.73 | 0x12...5f66 |