WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01996
Price
0.00001249 WETH
TVL
$59,551.58
MKT CAP
$72.9M
5m
0%
1h
3.14%
4h
0.27%
24h
-8.73%
Share
TXNS
671
Buys
342
Sells
329
Volume
46K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.2M
Pooled WETH:
$9.74

GRT/WETH price stats on Arbitrum

As of June 5, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01996. GRT price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $45,876.27. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $72,937,910.02. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $59,551.58. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $59,551.58.

The total transactions of GRT/WETH is 671 in the last 24 hours, 342 of which are buy transactions, and 329 are sales transactions.

GRT/WETH pool has a trading volume of $45,876.27 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001249, captured at 8:35 PM UTC.

The price of converting 1 GRT to USD is $0.01996 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:23:54 PMsell$129.23$0.019960.080910.000012496,474.06
0x2bD...e6a1
0x43...aae3
06/05/20268:23:44 PMsell$52.19$0.019940.032720.00001252,616.77
0x9EB...cc86
0x33...cb2c
06/05/20268:21:10 PMsell$58.31$0.019970.036520.00001252,919.45
0x9EB...cc86
0x3c...1b89
06/05/20268:20:56 PMsell$37.28$0.019980.023340.000012511,865.69
0x9EB...cc86
0xaf...9112
06/05/20268:20:32 PMsell$45.95$0.019980.028770.000012512,299.26
0x9EB...cc86
0xc3...06b7
06/05/20268:00:01 PMsell$101.49$0.019710.064460.000012525,147.78
0x9EB...cc86
0xc1...075e
06/05/20267:53:28 PMsell$53.13$0.01970.033770.000012522,696.06
0x9EB...cc86
0xde...f8da
06/05/20267:53:20 PMsell$43.08$0.019690.027410.000012532,187.67
0x9EB...cc86
0xeb...84dd
06/05/20267:53:20 PMsell$42.66$0.019690.027150.000012532,166.01
0x9EB...cc86
0xa2...c999
06/05/20267:48:27 PMsell$42.01$0.019780.026620.000012532,123.33
0x9EB...cc86
0xd9...0112
06/05/20267:48:11 PMsell$39.89$0.019740.025330.000012542,020.27
0x9EB...cc86
0xad...4f16
06/05/20267:48:02 PMsell$41.12$0.019750.026110.000012542,081.49
0x9EB...cc86
0x87...d9b6
06/05/20267:47:58 PMsell$51.7$0.019760.032830.000012542,616.77
0x9EB...cc86
0x3d...e63a
06/05/20267:47:53 PMsell$72.52$0.019760.046070.000012553,670.23
0x9EB...cc86
0x16...f89a
06/05/20267:46:51 PMsell$5.59$0.019740.003560.00001255283.53
0x000...b446
0xb8...8fba
06/05/20267:46:51 PMsell$55.19$0.019670.035230.000012552,805.54
0x9EB...cc86
0xc9...269e
06/05/20267:42:07 PMsell$3.43$0.019470.0022170.00001256176.54
0x718...3EAC
0x8f...48b8
06/05/20267:37:39 PMbuy$44.42$0.019630.028590.000012632,262.87
0x73E...0491
0x83...013f
06/05/20267:37:39 PMbuy$457.07$0.019590.29420.0000126123,320.55
0xAa6...FDB0
0xee...1f20
06/05/20267:34:44 PMbuy$63.41$0.019520.04090.000012593,247.74
0x9EB...cc86
0xaf...8f05