WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01975
Price
0.00001179 WETH
TVL
$60,148.06
MKT CAP
$71.8M
5m
-0.52%
1h
0.12%
4h
1.29%
24h
4.47%
Share
TXNS
210
Buys
137
Sells
73
Volume
22K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.46M
Pooled WETH:
$6.89

GRT/WETH price stats on Arbitrum

As of June 12, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01975. GRT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $22,285.54. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $71,826,192.36. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,148.07. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,148.07.

The total transactions of GRT/WETH is 210 in the last 24 hours, 137 of which are buy transactions, and 73 are sales transactions.

GRT/WETH pool has a trading volume of $22,285.54 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001179, captured at 2:14 AM UTC.

The price of converting 1 GRT to USD is $0.01975 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:13:41 AMsell$355.13$0.019750.21210.0000117917,981.25
0x4Cd...c69D
0xeb...bfa2
06/12/20262:11:58 AMsell$117.27$0.019790.070070.000011825,925.81
0x2bD...e6a1
0xd3...d160
06/12/20262:09:56 AMsell$0.5942$0.019770.00035550.0000118330.05
0xA00...4574
0xb9...8666
06/12/20262:07:22 AMbuy$20.97$0.019850.012570.00001191,056.48
0xED0...DDD7
0xb8...7581
06/12/20262:01:53 AMbuy$15.68$0.019830.0094140.00001189791.13
0xED0...DDD7
0x37...206c
06/12/20261:48:48 AMbuy$100.01$0.01980.060050.000011895,049.63
0xED0...DDD7
0x65...cc4e
06/12/20261:42:57 AMbuy$22.4$0.019740.013480.000011881,134.72
0xED0...DDD7
0x82...9807
06/12/20261:39:07 AMbuy$23.49$0.019750.014130.000011881,189.55
0xED0...DDD7
0x37...4d7a
06/12/20261:37:52 AMbuy$99.91$0.019720.060160.000011875,065.91
0xED0...DDD7
0xdd...7d02
06/12/20261:15:30 AMsell$259.74$0.019710.15560.0000118113,178.22
0x7c9...6eFe
0x13...2e48
06/12/20261:13:32 AMsell$116.76$0.019720.070050.000011835,919.1
0x5c1...5cfE
0xb2...02c3
06/12/20261:07:50 AMbuy$200.01$0.019870.11970.000011910,062.04
0xCCB...CA09
0x8e...cd94
06/12/20261:07:36 AMbuy$15.69$0.019850.0093980.00001188790.47
0xED0...DDD7
0x10...cb60
06/12/20261:03:41 AMbuy$99.91$0.019810.059920.000011885,042.79
0xED0...DDD7
0xce...5ae6
06/12/20261:01:42 AMsell$354.81$0.019730.21260.0000118217,981.25
0x4Cd...c69D
0xfc...979b
06/12/202612:51:51 AMbuy$100$0.019950.05970.000011915,011.96
0xED0...DDD7
0x4b...8d38
06/12/202612:51:03 AMsell$0.02329$0.019820.000013910.000011831.17
0xe66...37BE
0x9f...ca7d
06/12/202612:50:09 AMbuy$99.99$0.019920.059710.00001195,017.49
0xED0...DDD7
0xf4...a4c6
06/12/202612:45:57 AMbuy$99.98$0.01990.059730.000011885,024.11
0xED0...DDD7
0x7c...b9ad
06/12/202612:27:39 AMsell$2.89$0.01970.0017360.00001181147.04
0x834...656c
0x45...d6ef