WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01834
Price
0.00001036 WETH
TVL
$63,445.08
MKT CAP
$67.1M
5m
0%
1h
-0.15%
4h
-0.12%
24h
0.10%
Share
TXNS
167
Buys
68
Sells
99
Volume
9K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.99M
Pooled WETH:
$4.85

GRT/WETH price stats on Arbitrum

As of July 6, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01834. GRT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,947.19. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $67,109,119.05. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $63,445.08. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $63,445.08.

The total transactions of GRT/WETH is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.

GRT/WETH pool has a trading volume of $8,947.19 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001036, captured at 11:24 AM UTC.

The price of converting 1 GRT to USD is $0.01834 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:02:21 AMsell$45.08$0.018340.025470.000010362,458.3
0x3Cb...a477
0x70...5c39
07/06/202610:37:56 AMsell$16.93$0.018350.0095670.00001037922.44
0x9EB...cc86
0x0b...671a
07/06/202610:37:07 AMsell$20.87$0.018360.011790.000010371,136.81
0x9EB...cc86
0x82...7525
07/06/202610:34:06 AMsell$21.94$0.018360.01240.000010381,194.8
0x9EB...cc86
0x91...c6e4
07/06/202610:33:51 AMsell$22.17$0.018370.012530.000010381,206.75
0x9EB...cc86
0x65...3c01
07/06/202610:20:44 AMsell$21.48$0.018340.012170.000010391,171.26
0x9EB...cc86
0x28...bc06
07/06/202610:19:28 AMsell$23.76$0.018360.013450.000010391,293.8
0x9EB...cc86
0xee...757d
07/06/202610:18:50 AMsell$22.84$0.018370.012930.00001041,243.31
0x9EB...cc86
0x1b...3147
07/06/202610:18:19 AMsell$23.31$0.018380.01320.00001041,268.3
0x9EB...cc86
0xea...4e56
07/06/202610:11:40 AMsell$27.31$0.018360.015480.000010411,487.19
0x9EB...cc86
0x18...e80d
07/06/20269:59:52 AMbuy$39.19$0.018390.022310.000010472,130.34
0x9EB...cc86
0x7b...78bc
07/06/20269:59:51 AMbuy$80.31$0.018370.045740.000010464,371.39
0xED0...DDD7
0x52...4f67
07/06/20269:55:26 AMbuy$9.89$0.018370.0056290.00001045538.57
0xED0...DDD7
0x1f...3ebd
07/06/20269:50:22 AMbuy$5.44$0.018350.0030990.00001045296.55
0xED0...DDD7
0x2d...09b8
07/06/20269:49:12 AMsell$43.97$0.018250.025030.000010392,408.75
0x205...D1D0
0x75...354e
07/06/20269:47:51 AMbuy$10.72$0.018430.0060850.00001045581.79
0xED0...DDD7
0x81...eb5b
07/06/20269:44:02 AMbuy$5.6$0.018360.0031940.00001045305.42
0xED0...DDD7
0xf4...c5e1
07/06/20269:12:51 AMbuy$99.96$0.018380.056740.000010435,436.79
0xED0...DDD7
0xd5...3d02
07/06/20269:12:52 AMbuy$24.87$0.018410.014120.000010451,350.76
0x9EB...cc86
0x95...fb09
07/06/20269:10:52 AMbuy$60.22$0.018350.034170.000010413,280.95
0xDb6...4d94
0xb4...8c33