WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01992
Price
0.00001185 WETH
TVL
$61,012.08
MKT CAP
$72.7M
5m
0%
1h
-0.03%
4h
1.84%
24h
-0.29%
Share
TXNS
200
Buys
109
Sells
91
Volume
27K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.54M
Pooled WETH:
$6.21

GRT/WETH price stats on Arbitrum

As of June 9, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01992. GRT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $26,846.17. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $72,719,429.89. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $61,012.09. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $61,012.09.

The total transactions of GRT/WETH is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.

GRT/WETH pool has a trading volume of $26,846.17 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001185, captured at 8:37 AM UTC.

The price of converting 1 GRT to USD is $0.01992 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:43:46 AMbuy$41.45$0.019920.024650.000011852,080.58
0x9EB...cc86
0x84...7bd8
06/09/20267:43:45 AMbuy$100.02$0.01990.059480.000011835,024.46
0xED0...DDD7
0x29...1ca6
06/09/20266:57:24 AMbuy$168.62$0.019930.09990.000011818,460.59
0xE39...284F
0x6f...5092
06/09/20266:38:58 AMbuy$25.84$0.019940.015290.00001181,295.88
0xED0...DDD7
0xe9...107c
06/09/20266:26:02 AMbuy$25.89$0.019950.015310.00001181,297.4
0xED0...DDD7
0x79...c9aa
06/09/20266:25:54 AMbuy$243.62$0.019910.1440.0000117712,231.05
0x8c8...094e
0xb7...5b27
06/09/20266:25:53 AMsell$401.85$0.019820.23760.0000117220,275
0x6bf...823f
0x2a...3af8
06/09/20266:05:06 AMsell$2.23$0.019850.0013260.00001175112.83
0xe17...5b5F
0x05...8946
06/09/20265:31:53 AMbuy$100.26$0.019950.059360.000011815,024.56
0xE8E...4661
0x46...8098
06/09/20265:13:55 AMsell$402.28$0.019840.23850.0000117620,275
0xD31...22b6
0x97...244b
06/09/20265:11:42 AMbuy$0.4994$0.019970.00029660.0000118625
0x7c3...B5cB
0xe5...bedd
06/09/20264:52:24 AMsell$38.52$0.019910.022820.000011791,934.43
0x9EB...cc86
0x2f...31e7
06/09/20264:35:33 AMsell$2.03$0.019840.001210.0000118102.58
0x887...09b0
0x3d...9293
06/09/20264:35:32 AMbuy$8.38$0.019960.0049830.00001187419.81
0x265...9614
0x5f...c5a3
06/09/20264:35:32 AMsell$503.02$0.019740.29910.0000117425,474.5
0x6bf...823f
0x5e...0f50
06/09/20264:35:32 AMbuy$369.98$0.019840.220.000011818,640.76
0xA45...eFA9
0xc4...492a
06/09/20264:35:32 AMbuy$289.24$0.019930.17190.0000118514,512.47
0x763...612c
0x88...4a03
06/09/20264:35:33 AMbuy$3.09$0.019960.0018370.00001187154.81
0x7de...9336
0x90...f16b
06/09/20264:35:33 AMsell$5.95$0.019840.0035380.0000118299.84
0x000...4770
0xc3...bd2a
06/09/20264:34:51 AMbuy$31.66$0.01990.018840.000011841,590.67
0x9EB...cc86
0xd6...dd5e