- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.96M
- Pooled WETH:
- $4.98
GRT/WETH price stats on Arbitrum
As of January 28, 2026, the current price of GRT token on DEX Uniswap V3 is $0.03624. GRT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $25,907.59. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $129,750,488.55. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $163,118.98. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $163,118.98.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $25,907.59 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001204, captured at 3:40 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03624 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:32:33 AM | sell | $39.38 | $0.03624 | 0.01308 | 0.00001204 | 1,086.46 | 0xcd...b1d0 | |
| 01/28/2026 | 12:33:15 AM | sell | $288.46 | $0.03655 | 0.09514 | 0.00001205 | 7,892.4 | 0xe0...9941 | |
| 01/28/2026 | 12:28:32 AM | sell | $297.23 | $0.03659 | 0.09803 | 0.00001207 | 8,121.1 | 0x1e...a83c | |
| 01/28/2026 | 12:22:55 AM | sell | $374.81 | $0.03664 | 0.1236 | 0.00001208 | 10,228.14 | 0xf5...8547 | |
| 01/28/2026 | 12:22:55 AM | sell | $30.06 | $0.03667 | 0.009916 | 0.00001209 | 819.83 | 0x0e...8afd | |
| 01/27/2026 | 11:52:13 PM | buy | $1.71 | $0.03689 | 0.0005668 | 0.00001216 | 46.58 | 0x76...4784 | |
| 01/27/2026 | 11:47:49 PM | buy | $43.94 | $0.03689 | 0.01449 | 0.00001216 | 1,191.09 | 0xbc...7d59 | |
| 01/27/2026 | 11:46:31 PM | buy | $1.55 | $0.03688 | 0.0005139 | 0.00001216 | 42.24 | 0x29...3f77 | |
| 01/27/2026 | 11:07:38 PM | sell | $49.3 | $0.03632 | 0.01642 | 0.00001209 | 1,357.55 | 0xde...1ddd | |
| 01/27/2026 | 10:18:44 PM | buy | $330.76 | $0.03652 | 0.1101 | 0.00001216 | 9,056.55 | 0x44...f889 | |
| 01/27/2026 | 10:16:27 PM | buy | $265.62 | $0.03648 | 0.08845 | 0.00001214 | 7,280.71 | 0x1d...3d0c | |
| 01/27/2026 | 10:13:20 PM | buy | $296.77 | $0.03643 | 0.09882 | 0.00001213 | 8,144.69 | 0x4f...bba2 | |
| 01/27/2026 | 10:04:23 PM | sell | $24.59 | $0.03619 | 0.008188 | 0.00001205 | 679.37 | 0xed...f52e | |
| 01/27/2026 | 10:02:06 PM | buy | $14.98 | $0.03641 | 0.004988 | 0.00001212 | 411.38 | 0x46...1fe6 | |
| 01/27/2026 | 9:56:23 PM | buy | $830.41 | $0.03626 | 0.2765 | 0.00001207 | 22,898.61 | 0x8e...1f97 | |
| 01/27/2026 | 9:56:23 PM | buy | $314.32 | $0.03637 | 0.1046 | 0.00001211 | 8,641 | 0x8d...c146 | |
| 01/27/2026 | 9:56:22 PM | sell | $2,466.94 | $0.03618 | 0.8215 | 0.00001205 | 68,167.77 | 0x3b...5671 | |
| 01/27/2026 | 9:56:24 PM | buy | $63.68 | $0.0364 | 0.0212 | 0.00001212 | 1,749.18 | 0x3a...8707 | |
| 01/27/2026 | 9:35:42 PM | buy | $1.09 | $0.03659 | 0.0003655 | 0.00001218 | 30 | 0x98...d8d2 | |
| 01/27/2026 | 9:33:59 PM | sell | $72.53 | $0.03637 | 0.02415 | 0.00001211 | 1,994 | 0x12...9163 |