WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02629
Price
0.00001319 WETH
TVL
$87,615.18
MKT CAP
$93.5M
5m
0%
1h
-0.50%
4h
-0.86%
24h
7.21%
Share
TXNS
107
Buys
47
Sells
60
Volume
18K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.6M
Pooled WETH:
$9.69

GRT/WETH price stats on Arbitrum

As of March 1, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02629. GRT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,357.18. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $93,537,147.34. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $87,615.19. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $87,615.19.

The total transactions of GRT/WETH is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.

GRT/WETH pool has a trading volume of $18,357.18 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001319, captured at 9:46 AM UTC.

The price of converting 1 GRT to USD is $0.02629 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:30:21 AMsell$28.77$0.026290.014440.000013191,094.44
0x71F...8086
0x19...1f52
03/01/20268:53:59 AMbuy$4.04$0.026360.0020380.00001327153.52
0x403...1D3b
0x3c...0ae5
03/01/20268:48:24 AMsell$559.65$0.026420.27980.0000132121,179
0xA73...93c3
0xc5...b550
03/01/20268:27:43 AMbuy$14.61$0.026730.0072720.0000133546.5
0x6E2...9172
0x56...f53e
03/01/20268:27:43 AMbuy$5.43$0.026730.0027030.0000133203.14
0x6E2...9172
0x56...f53e
03/01/20268:11:00 AMsell$0.1387$0.026540.000069130.000013225.22
0x03d...8557
0xa6...35a3
03/01/20267:12:10 AMsell$501.29$0.026540.250.0000132318,885
0xA73...93c3
0xf8...1f63
03/01/20266:42:40 AMbuy$6.04$0.026510.0030410.00001333228.12
0x879...F227
0x86...76c0
03/01/20265:08:14 AMbuy$362.86$0.026830.18010.0000133213,524.2
0xf1a...104D
0xaf...c9f9
03/01/20264:50:11 AMsell$28.13$0.02670.013940.000013231,053.6
0xe86...FCE0
0xce...4581
03/01/20264:17:46 AMbuy$187.98$0.026610.0940.00001337,062.48
0xa29...176C
0xf8...ef47
03/01/20263:54:09 AMsell$94.47$0.026750.046710.000013223,531.5
0xeaA...1DCe
0xdb...e2f0
03/01/20262:28:05 AMbuy$21.92$0.027010.01080.0000133811.53
0x8C8...f2A8
0x01...e239
03/01/20262:16:05 AMsell$500.62$0.027050.2450.0000132418,507
0xA73...93c3
0x73...0097
03/01/20262:15:21 AMsell$314.3$0.027240.15290.0000132611,537.61
0xB85...533d
0x7a...dfa1
03/01/20262:15:13 AMsell$7.22$0.027220.0035210.00001326265.43
0x498...662D
0x2d...e5ed
03/01/20262:08:04 AMsell$45.58$0.02720.022230.000013261,675.31
0xCE4...53C8
0xc3...5322
03/01/20262:03:14 AMsell$6.7$0.027030.0032910.00001327248
0x15D...4F08
0x2d...74d2
03/01/20262:03:06 AMsell$283.02$0.026970.13930.0000132710,492.65
0xB18...1C8d
0xd4...2547
03/01/20262:02:29 AMsell$279.04$0.026970.13740.0000132910,343.41
0xECb...4559
0xf2...d2b0