- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.3M
- Pooled WETH:
- $5.24
GRT/WETH price stats on Arbitrum
As of December 11, 2025, the current price of GRT token on DEX Uniswap V3 is $0.04477. GRT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $42,559.47. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $158,484,924.19. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $164,701.57. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $164,701.57.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 256 in the last 24 hours, 165 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $42,559.47 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001378, captured at 9:55 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04477 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:40:19 PM | buy | $101.47 | $0.04477 | 0.03123 | 0.00001378 | 2,266.19 | 0x0b...c34c | |
| 12/11/2025 | 9:40:07 PM | buy | $101.47 | $0.04476 | 0.03123 | 0.00001377 | 2,266.81 | 0xa6...1e5a | |
| 12/11/2025 | 9:32:56 PM | buy | $204.07 | $0.04499 | 0.06246 | 0.00001377 | 4,535.89 | 0x43...c831 | |
| 12/11/2025 | 9:30:44 PM | sell | $0.859 | $0.0447 | 0.0002629 | 0.00001368 | 19.21 | 0xb7...d888 | |
| 12/11/2025 | 9:30:01 PM | buy | $101.34 | $0.04489 | 0.03107 | 0.00001376 | 2,257.43 | 0x71...a592 | |
| 12/11/2025 | 9:29:55 PM | buy | $203.74 | $0.04487 | 0.06246 | 0.00001375 | 4,540.44 | 0x5f...06ff | |
| 12/11/2025 | 9:28:14 PM | buy | $26.1 | $0.04485 | 0.008004 | 0.00001375 | 582.06 | 0x5b...baba | |
| 12/11/2025 | 9:27:37 PM | buy | $71.29 | $0.04484 | 0.02185 | 0.00001374 | 1,589.74 | 0x70...c6d0 | |
| 12/11/2025 | 9:25:13 PM | buy | $89.28 | $0.04483 | 0.02737 | 0.00001374 | 1,991.31 | 0x05...b663 | |
| 12/11/2025 | 9:25:10 PM | buy | $55.45 | $0.04482 | 0.01699 | 0.00001374 | 1,237 | 0x06...0619 | |
| 12/11/2025 | 9:24:37 PM | sell | $1.49 | $0.04455 | 0.000457 | 0.00001365 | 33.46 | 0x6d...8c46 | |
| 12/11/2025 | 9:23:05 PM | buy | $62.23 | $0.04481 | 0.01907 | 0.00001373 | 1,388.64 | 0x30...8037 | |
| 12/11/2025 | 9:17:32 PM | buy | $101.7 | $0.04473 | 0.03123 | 0.00001373 | 2,273.63 | 0xda...8c2b | |
| 12/11/2025 | 9:17:17 PM | buy | $136.86 | $0.04464 | 0.04209 | 0.00001373 | 3,065.52 | 0xf2...8fd1 | |
| 12/11/2025 | 9:17:09 PM | buy | $101.55 | $0.04463 | 0.03123 | 0.00001372 | 2,275.43 | 0x91...3b8a | |
| 12/11/2025 | 9:16:52 PM | buy | $101.51 | $0.04459 | 0.03123 | 0.00001372 | 2,276.19 | 0xf8...421e | |
| 12/11/2025 | 9:16:28 PM | buy | $101.38 | $0.04452 | 0.03123 | 0.00001371 | 2,276.96 | 0xef...e720 | |
| 12/11/2025 | 9:15:03 PM | buy | $101.28 | $0.04446 | 0.03123 | 0.00001371 | 2,277.72 | 0xbc...397a | |
| 12/11/2025 | 9:15:00 PM | buy | $97.15 | $0.04442 | 0.02995 | 0.00001369 | 2,187 | 0xc8...3908 | |
| 12/11/2025 | 9:15:01 PM | buy | $202.57 | $0.04444 | 0.06246 | 0.0000137 | 4,557.75 | 0x4e...70cf |