- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.11M
- Pooled WETH:
- $4.99
GRT/WETH price stats on Arbitrum
As of December 1, 2025, the current price of GRT token on DEX Uniswap V3 is $0.0463. GRT price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $10,082.89. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $164,822,094.76. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $28,240.25. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $28,240.25.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $10,082.89 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001638, captured at 5:25 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0463 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:23:21 AM | buy | $32.83 | $0.0463 | 0.01161 | 0.00001638 | 709.03 | 0x6f...91f6 | |
| 12/01/2025 | 5:17:24 AM | buy | $58.54 | $0.04628 | 0.02071 | 0.00001637 | 1,264.73 | 0x10...6694 | |
| 12/01/2025 | 5:12:27 AM | buy | $56.18 | $0.04626 | 0.01988 | 0.00001636 | 1,214.52 | 0x3f...f77f | |
| 12/01/2025 | 5:08:40 AM | buy | $57.2 | $0.04623 | 0.02024 | 0.00001636 | 1,237.32 | 0x3b...98b3 | |
| 12/01/2025 | 5:08:38 AM | buy | $64.86 | $0.0462 | 0.02295 | 0.00001634 | 1,403.92 | 0x23...3042 | |
| 12/01/2025 | 5:06:03 AM | buy | $52.93 | $0.04615 | 0.01873 | 0.00001633 | 1,146.85 | 0xb8...fc62 | |
| 12/01/2025 | 5:03:36 AM | buy | $54.56 | $0.04612 | 0.01931 | 0.00001633 | 1,182.82 | 0x17...389b | |
| 12/01/2025 | 5:03:32 AM | buy | $42.29 | $0.0461 | 0.01497 | 0.00001632 | 917.27 | 0x03...9e11 | |
| 12/01/2025 | 5:03:19 AM | buy | $32.65 | $0.04608 | 0.01155 | 0.00001631 | 708.45 | 0xe8...473e | |
| 12/01/2025 | 4:29:55 AM | buy | $16.76 | $0.04582 | 0.005968 | 0.00001631 | 365.92 | 0xbe...8a67 | |
| 12/01/2025 | 4:26:59 AM | sell | $93.09 | $0.04559 | 0.03312 | 0.00001622 | 2,042.03 | 0x5d...2618 | |
| 12/01/2025 | 4:26:39 AM | sell | $111.24 | $0.04563 | 0.03957 | 0.00001623 | 2,437.45 | 0xf0...0c3a | |
| 12/01/2025 | 4:15:19 AM | sell | $66.4 | $0.04604 | 0.02343 | 0.00001625 | 1,442.04 | 0x7a...6a21 | |
| 12/01/2025 | 4:00:36 AM | sell | $57.53 | $0.04607 | 0.0203 | 0.00001626 | 1,248.74 | 0x36...e157 | |
| 12/01/2025 | 4:00:18 AM | sell | $51.18 | $0.0461 | 0.01806 | 0.00001627 | 1,110.24 | 0xf9...5f4d | |
| 12/01/2025 | 3:46:05 AM | buy | $11.3 | $0.04638 | 0.00399 | 0.00001637 | 243.72 | 0xf1...e0c5 | |
| 12/01/2025 | 3:41:43 AM | sell | $72.43 | $0.04585 | 0.02571 | 0.00001628 | 1,579.58 | 0xfc...82c0 | |
| 12/01/2025 | 3:41:18 AM | sell | $25.51 | $0.04587 | 0.009058 | 0.00001628 | 556.1 | 0xef...7ad8 | |
| 12/01/2025 | 3:40:07 AM | sell | $37.62 | $0.04589 | 0.01335 | 0.00001629 | 819.77 | 0x83...9bd0 | |
| 12/01/2025 | 3:10:26 AM | buy | $63.59 | $0.04629 | 0.02251 | 0.00001639 | 1,373.61 | 0x6f...3f9c |