WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.06307
Price
0.00001638 WETH
TVL
$209,126.23
MKT CAP
$219.3M
5m
0%
1h
0.02%
4h
0.19%
24h
2.36%
Share
TXNS
189
Buys
98
Sells
91
Volume
37K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.87M
Pooled WETH:
$7.31

GRT/WETH price stats on Arbitrum

As of October 24, 2025, the current price of GRT token on DEX Uniswap V3 is $0.06307. GRT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $36,830.30. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $219,272,738.35. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $209,126.23. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $209,126.23.

The total transactions of GRT/WETH is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.

GRT/WETH pool has a trading volume of $36,830.30 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001638, captured at 12:19 AM UTC.

The price of converting 1 GRT to USD is $0.06307 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:13:46 AMsell$7.56$0.063070.0019650.00001638119.97
0xDb8...E7A1
0x58...977d
10/24/202512:12:41 AMbuy$365.32$0.063430.094870.000016475,758.93
0xC5f...8C1e
0xf8...ede7
10/24/202512:11:35 AMbuy$359.78$0.063390.093430.000016465,675.2
0xddb...B043
0x82...d966
10/24/202512:11:35 AMsell$397.47$0.063010.10320.000016366,307.24
0xab1...c98C
0x34...2444
10/24/202512:10:08 AMbuy$279.18$0.063430.072460.000016464,401.04
0x5a3...c35E
0x36...6ce2
10/24/202512:08:45 AMsell$3.48$0.063040.00090360.0000163655.22
0xDb8...E7A1
0xf5...157a
10/24/202512:07:45 AMbuy$14.7$0.063410.0038150.00001646231.79
0xC84...1d57
0x35...9b84
10/23/202511:51:51 PMbuy$3.04$0.063480.00078960.0000164647.96
0xa33...fED7
0xe4...2bd4
10/23/202511:43:53 PMsell$4.87$0.063120.0012630.0000163677.2
0xDb8...E7A1
0xec...a96b
10/23/202511:37:59 PMsell$6.2$0.063170.0016060.0000163698.17
0x3D3...A9E2
0xf9...df09
10/23/202511:37:42 PMbuy$11.2$0.063550.0029020.00001646176.29
0xdb4...55Fb
0xfb...5a08
10/23/202511:13:44 PMsell$3.5$0.063060.00090870.0000163655.53
0xDb8...E7A1
0x5d...1dce
10/23/202511:07:43 PMbuy$11.3$0.063440.0029320.00001646178.14
0xC84...1d57
0xb2...5fa5
10/23/202511:02:29 PMsell$294.4$0.063080.076380.000016364,667.06
0x96E...CC22
0xef...5bfe
10/23/202511:02:07 PMsell$294.71$0.063110.076460.000016374,669.69
0xdC2...aF0b
0xd1...5ef0
10/23/202511:01:00 PMsell$312.83$0.063140.081160.000016384,954.18
0x837...a63B
0x06...ba7f
10/23/202510:43:44 PMsell$11.76$0.063160.0030510.00001638186.2
0xDb8...E7A1
0x0c...b0ba
10/23/202510:37:43 PMbuy$11.37$0.063540.0029510.00001648178.98
0x3D3...A9E2
0x28...921d
10/23/202510:16:52 PMbuy$16.5$0.063410.004290.00001648260.25
0x6c9...2D28
0xf6...ad13
10/23/202510:13:55 PMsell$3.5$0.063030.00091040.0000163855.55
0xDb8...E7A1
0xa0...c8df