WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02786
Price
0.00001399 WETH
TVL
$85,439.22
MKT CAP
$99.4M
5m
0%
1h
1.01%
4h
-0.15%
24h
-0.18%
Share
TXNS
72
Buys
32
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
1.95M
Pooled WETH:
$15.6

GRT/WETH price stats on Arbitrum

As of February 18, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02786. GRT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,162.73. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $99,427,998.36. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $85,439.22. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $85,439.22.

The total transactions of GRT/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

GRT/WETH pool has a trading volume of $5,162.73 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001399, captured at 2:57 AM UTC.

The price of converting 1 GRT to USD is $0.02786 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:42:02 AMbuy$197.39$0.027860.099130.000013997,084.77
0xE74...EA84
0x4c...c43c
02/18/20262:08:40 AMsell$3.33$0.027580.0016780.00001389120.76
0xcaE...95Bc
0x97...9ed5
02/18/20261:03:49 AMbuy$40.65$0.027670.020530.000013971,468.98
0xeaA...1DCe
0x77...b3e4
02/18/20261:02:19 AMbuy$41.07$0.027670.020740.000013971,484.18
0xeaA...1DCe
0xff...0c7a
02/18/202612:59:12 AMbuy$38.31$0.027670.019340.000013961,384.78
0xeaA...1DCe
0x14...0022
02/18/202612:53:42 AMbuy$48.22$0.027680.024310.000013961,741.52
0xeaA...1DCe
0x60...6949
02/18/202612:47:42 AMbuy$45.05$0.027720.022680.000013951,624.98
0xeaA...1DCe
0x3a...4dd6
02/17/202610:52:07 PMbuy$0.007544$0.02790.0537730.000013950.2704
0x40e...b544
0x01...5e3f
02/17/202610:17:04 PMsell$49.4$0.027730.024710.000013871,781.31
0xeaA...1DCe
0x50...b152
02/17/202610:13:55 PMsell$58.56$0.027760.029280.000013882,109.61
0xeaA...1DCe
0xac...0f0b
02/17/202610:11:06 PMsell$41.76$0.027760.020880.000013881,504.09
0xeaA...1DCe
0xf7...207b
02/17/202610:11:02 PMsell$44.72$0.027730.02240.000013891,612.59
0xeaA...1DCe
0x45...c4cf
02/17/202610:05:11 PMsell$3.35$0.027780.0016770.00001389120.69
0x28C...F58f
0xec...1f6b
02/17/20269:35:03 PMsell$47.92$0.027710.024020.000013891,728.92
0xeaA...1DCe
0x1b...335a
02/17/20268:50:09 PMsell$1.05$0.027760.00052580.000013937.83
0xec9...9e7F
0x3a...a5f1
02/17/20268:12:49 PMsell$15.01$0.027710.0075310.0000139541.73
0x8C8...f2A8
0x8c...6420
02/17/20267:49:17 PMsell$118.06$0.027830.058990.00001394,241.34
0x4C2...1724
0xf0...b62a
02/17/20267:22:31 PMsell$243.34$0.0280.1210.000013938,689.9
0xB25...D9E8
0x73...4da8
02/17/20267:12:46 PMsell$253.73$0.027990.12650.000013969,064.84
0x8d0...cC0B
0xf3...c290
02/17/20267:12:45 PMsell$44.3$0.028020.02210.000013981,580.82
0xeaA...1DCe
0x02...3bb0