WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.03805
Price
0.00001298 WETH
TVL
$134,904.75
MKT CAP
$137.5M
5m
0.05%
1h
0.07%
4h
0.30%
24h
3.79%
Share
TXNS
375
Buys
308
Sells
67
Volume
202K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.71M
Pooled WETH:
$10.83

GRT/WETH price stats on Arbitrum

As of December 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03805. GRT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $201,782.29. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $137,501,148.37. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $134,904.76. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $134,904.76.

The total transactions of GRT/WETH is 375 in the last 24 hours, 308 of which are buy transactions, and 67 are sales transactions.

GRT/WETH pool has a trading volume of $201,782.29 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001298, captured at 6:39 AM UTC.

The price of converting 1 GRT to USD is $0.03805 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20256:38:19 AMbuy$86.14$0.038050.02940.000012982,263.71
0xED0...DDD7
0x62...0fd8
12/28/20256:36:38 AMbuy$99.56$0.038040.033980.000012982,617.32
0xED0...DDD7
0x81...e7b5
12/28/20256:36:23 AMbuy$14.93$0.038030.0050980.00001298392.67
0x464...92AD
0x7f...57a5
12/28/20256:35:50 AMbuy$52.82$0.038030.018030.000012981,389
0xE8E...4661
0x43...fdc2
12/28/20255:38:45 AMbuy$80.78$0.038020.027570.000012972,124.55
0xED0...DDD7
0x55...049d
12/28/20255:38:28 AMbuy$21.95$0.038010.0074940.00001297577.47
0x464...92AD
0x35...fde6
12/28/20255:36:41 AMbuy$99.77$0.038010.034050.000012972,624.75
0xED0...DDD7
0x5b...2bcf
12/28/20255:36:31 AMbuy$52.89$0.0380.018050.000012971,391.72
0x464...92AD
0xf4...95ed
12/28/20255:32:03 AMbuy$99.82$0.037990.034070.000012972,627.31
0xED0...DDD7
0x7c...48cf
12/28/20255:31:43 AMbuy$36.95$0.037980.012610.00001296972.86
0x464...92AD
0x1b...07bd
12/28/20255:31:09 AMbuy$86.8$0.037980.029630.000012962,285.42
0xED0...DDD7
0xb3...6da5
12/28/20255:30:45 AMbuy$199.85$0.037960.068220.000012965,263.46
0x6d3...3bA2
0x43...0a1c
12/28/20255:30:24 AMbuy$76.94$0.037980.026240.000012952,025.64
0xED0...DDD7
0x5f...860d
12/28/20255:30:11 AMbuy$59.92$0.037980.020440.000012951,577.88
0x464...92AD
0xa5...0e5e
12/28/20255:30:05 AMbuy$99.62$0.037970.033970.000012952,623.49
0xB99...12C6
0xdf...4b44
12/28/20255:30:05 AMbuy$99.62$0.037960.033970.000012942,624.16
0xE8E...4661
0xc8...be1c
12/28/20255:27:56 AMbuy$99.81$0.037970.034020.000012942,628.77
0xED0...DDD7
0xb3...4c9c
12/28/20255:26:21 AMbuy$74.56$0.037950.025420.000012941,964.39
0xED0...DDD7
0x52...6ddf
12/28/20255:25:32 AMbuy$21.97$0.037950.0074920.00001293579.08
0x464...92AD
0x49...0f32
12/28/20255:22:11 AMbuy$77.08$0.037960.026260.000012932,030.42
0xED0...DDD7
0x38...9fa7