WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01856
Price
0.057289 WETH
TVL
$62,514.21
MKT CAP
$63M
5m
0%
1h
-1.26%
4h
0.33%
24h
-1.48%
Share
TXNS
244
Buys
109
Sells
135
Volume
20K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.69M
Pooled WETH:
$4.95

GRT/WETH price stats on Arbitrum

As of September 14, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01856. GRT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $20,462.41. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $62,952,535.94. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $62,514.21. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $62,514.21.

The total transactions of GRT/WETH is 244 in the last 24 hours, 109 of which are buy transactions, and 135 are sales transactions.

GRT/WETH pool has a trading volume of $20,462.41 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007289, captured at 7:40 PM UTC.

The price of converting 1 GRT to USD is $0.01856 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:25:28 PMsell$59.51$0.018560.023360.0572893,205.14
0x93F...6cEc
0xe9...434c
09/14/20267:23:48 PMsell$139.98$0.018560.055020.0572977,540.13
0xcd4...6C1A
0xa8...d678
09/14/20267:23:48 PMsell$54.68$0.018580.021490.0573042,942.26
0x003...7923
0x3d...ec3e
09/14/20267:23:39 PMsell$59.53$0.018590.02340.0573093,201.73
0x249...10DB
0x48...189a
09/14/20267:20:51 PMsell$154.63$0.018620.060770.0573178,304.95
0x36f...640A
0x94...e697
09/14/20267:20:51 PMsell$95.43$0.018640.03750.0573275,118.79
0x784...Cf85
0x33...97bf
09/14/20267:19:03 PMsell$130.93$0.018640.05150.0573367,021
0x8b0...7064
0x4d...e902
09/14/20267:18:46 PMsell$56.56$0.018660.022250.0573433,030.88
0x9EB...cc86
0x12...7ace
09/14/20267:17:02 PMsell$40.63$0.018640.016010.0573462,179.47
0x9EB...cc86
0x62...b737
09/14/20267:16:26 PMsell$85.19$0.018650.033570.0573514,566.86
0x9EB...cc86
0x8d...838d
09/14/20267:16:25 PMsell$63.5$0.018660.025020.0573563,401.53
0x9EB...cc86
0x8f...eb23
09/14/20267:14:59 PMsell$70.03$0.018680.027590.0573613,748.7
0x9EB...cc86
0xdb...7f8b
09/14/20267:11:42 PMsell$41.92$0.018670.016530.0573652,245.39
0x9EB...cc86
0x6d...b2fb
09/14/20267:10:35 PMsell$44.3$0.018670.017470.0573682,371.97
0x9EB...cc86
0x48...1e93
09/14/20267:07:03 PMsell$60.04$0.01870.023660.0573723,209.89
0x9EB...cc86
0xc9...fe57
09/14/20267:06:18 PMsell$47.99$0.018710.018910.0573762,564.81
0x9EB...cc86
0xa0...0786
09/14/20267:05:52 PMsell$53.46$0.01870.021090.0573792,858.43
0x9EB...cc86
0xa1...92f3
09/14/20267:03:41 PMsell$189.3$0.018730.074640.05738610,105.4
0x545...4BDf
0xd9...37e2
09/14/20267:02:44 PMsell$54.28$0.018740.02140.0573912,895.54
0x9EB...cc86
0x6f...e63d
09/14/20267:02:21 PMsell$71.93$0.018770.028330.0573943,831.76
0x9EB...cc86
0xf7...abec