WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01936
Price
0.0000111 WETH
TVL
$61,556.14
MKT CAP
$70.5M
5m
0%
1h
0%
4h
1.84%
24h
-2.71%
Share
TXNS
156
Buys
85
Sells
71
Volume
13K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.65M
Pooled WETH:
$5.81

GRT/WETH price stats on Arbitrum

As of June 18, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01936. GRT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $13,372.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $70,495,888.78. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $61,556.15. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $61,556.15.

The total transactions of GRT/WETH is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.

GRT/WETH pool has a trading volume of $13,372.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000111, captured at 10:13 AM UTC.

The price of converting 1 GRT to USD is $0.01936 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:13:05 AMbuy$0.03$0.019360.00001720.00001111.54
0xAe5...e118
0x3d...40ab
06/18/20268:40:52 AMbuy$0.09206$0.019460.000052530.00001114.73
0xB3E...91B6
0x61...a94a
06/18/20268:37:46 AMsell$35.51$0.019340.020270.000011041,836.44
0x9EB...cc86
0x8a...ff79
06/18/20268:36:20 AMsell$37.32$0.019330.021320.000011041,930.11
0x9EB...cc86
0x5e...ade8
06/18/20267:37:03 AMsell$35.17$0.019340.020090.000011051,818.25
0x9EB...cc86
0x8d...bf95
06/18/20266:58:00 AMbuy$63.07$0.019280.036350.000011113,270.33
0x9EB...cc86
0x43...6683
06/18/20266:21:15 AMbuy$43.06$0.019190.024920.00001112,243.7
0x9EB...cc86
0x38...c965
06/18/20266:16:27 AMbuy$11.93$0.019190.0069040.0000111621.69
0xf70...dbEF
0x5d...eafb
06/18/20266:12:03 AMbuy$40.11$0.019150.023240.00001112,093.84
0x9EB...cc86
0xdf...f8cc
06/18/20266:12:02 AMbuy$21.22$0.019150.012290.000011091,107.97
0x9EB...cc86
0xdb...a552
06/18/20266:08:41 AMbuy$30.67$0.019140.017770.000011091,601.71
0x9EB...cc86
0x76...933f
06/18/20266:07:34 AMbuy$28.92$0.019150.016740.000011091,509.53
0x9EB...cc86
0x8a...62fd
06/18/20266:02:11 AMbuy$51.98$0.019120.030110.000011072,718.23
0x9EB...cc86
0x99...b15a
06/18/20266:02:11 AMbuy$35.97$0.019130.020830.000011081,879.83
0x9EB...cc86
0x95...d5f3
06/18/20265:44:48 AMsell$22.82$0.019010.013210.0000111,200.28
0x4Ae...6Bb2
0x0e...2ebe
06/18/20264:39:07 AMbuy$38.57$0.019210.022230.000011072,007.3
0x8C8...f2A8
0x40...5610
06/18/20264:14:21 AMsell$100.93$0.019090.058220.000011015,286.84
0xCe7...5580
0x42...fde9
06/18/20264:14:18 AMsell$53.25$0.019110.030720.000011022,786.55
0xA16...cCFf
0xc2...8d58
06/18/20264:12:39 AMsell$35.66$0.019130.020560.000011031,864.25
0x784...Cf85
0x5e...2a10
06/18/20264:12:18 AMsell$15.09$0.01910.0087170.00001103789.89
0x4Aa...F95F
0x26...4d7d