- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.96M
- Pooled WETH:
- $8.22
GRT/WETH price stats on Arbitrum
As of November 27, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05279. GRT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $14,492.72. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $187,798,329.27. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $181,054.75. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $181,054.75.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $14,492.72 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001737, captured at 8:09 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05279 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:32:31 PM | buy | $62.12 | $0.05279 | 0.02043 | 0.00001737 | 1,176.71 | 0xab...c164 | |
| 11/27/2025 | 7:32:14 PM | buy | $100.24 | $0.05278 | 0.03298 | 0.00001736 | 1,899.12 | 0x5a...e523 | |
| 11/27/2025 | 7:27:04 PM | sell | $251.44 | $0.05247 | 0.08272 | 0.00001726 | 4,791.45 | 0xd9...844f | |
| 11/27/2025 | 7:24:53 PM | buy | $100.26 | $0.0528 | 0.03298 | 0.00001737 | 1,898.79 | 0x65...d385 | |
| 11/27/2025 | 7:24:47 PM | buy | $52.11 | $0.05279 | 0.01714 | 0.00001736 | 987.21 | 0x0f...97a0 | |
| 11/27/2025 | 7:24:18 PM | buy | $73.16 | $0.05278 | 0.02407 | 0.00001736 | 1,386.14 | 0x83...aaaa | |
| 11/27/2025 | 7:23:50 PM | sell | $523.02 | $0.0525 | 0.172 | 0.00001727 | 9,961.96 | 0x59...796f | |
| 11/27/2025 | 7:20:27 PM | buy | $47.75 | $0.05285 | 0.01571 | 0.00001738 | 903.54 | 0xd5...f580 | |
| 11/27/2025 | 7:19:18 PM | buy | $42.1 | $0.05284 | 0.01385 | 0.00001738 | 796.66 | 0xa7...5e8e | |
| 11/27/2025 | 7:18:49 PM | buy | $31.07 | $0.05284 | 0.01022 | 0.00001738 | 588.07 | 0xba...507b | |
| 11/27/2025 | 7:05:46 PM | sell | $9.82 | $0.05252 | 0.003231 | 0.00001728 | 186.99 | 0xa0...df97 | |
| 11/27/2025 | 7:01:46 PM | sell | $2.67 | $0.05252 | 0.0008801 | 0.00001728 | 50.93 | 0x2b...843d | |
| 11/27/2025 | 5:17:44 PM | sell | $9.44 | $0.05232 | 0.003121 | 0.00001728 | 180.6 | 0xfe...9b1b | |
| 11/27/2025 | 5:14:51 PM | buy | $199.91 | $0.0526 | 0.06603 | 0.00001737 | 3,800.1 | 0x21...b75d | |
| 11/27/2025 | 5:14:52 PM | buy | $99.95 | $0.05262 | 0.03301 | 0.00001738 | 1,899.26 | 0x7e...6cef | |
| 11/27/2025 | 5:14:47 PM | buy | $65.05 | $0.05258 | 0.02148 | 0.00001736 | 1,237 | 0x07...4d16 | |
| 11/27/2025 | 5:14:35 PM | buy | $52.34 | $0.05258 | 0.01728 | 0.00001736 | 995.49 | 0xd8...97ab | |
| 11/27/2025 | 5:13:55 PM | buy | $99.95 | $0.05252 | 0.03301 | 0.00001734 | 1,903.02 | 0x10...c81f | |
| 11/27/2025 | 5:13:56 PM | buy | $199.91 | $0.05254 | 0.06603 | 0.00001735 | 3,804.47 | 0xbc...bffe | |
| 11/27/2025 | 5:13:57 PM | buy | $99.95 | $0.05256 | 0.03301 | 0.00001736 | 1,901.45 | 0x7f...8283 |