WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01749
Price
0.0000101 WETH
TVL
$60,255.29
MKT CAP
$63.9M
5m
0%
1h
0.47%
4h
0.46%
24h
-2.62%
Share
TXNS
135
Buys
78
Sells
57
Volume
15K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.98M
Pooled WETH:
$4.68

GRT/WETH price stats on Arbitrum

As of July 8, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01749. GRT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,689.45. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $63,862,400.19. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,255.29. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,255.29.

The total transactions of GRT/WETH is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.

GRT/WETH pool has a trading volume of $14,689.45 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000101, captured at 2:03 PM UTC.

The price of converting 1 GRT to USD is $0.01749 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:52:14 PMbuy$102.95$0.017490.059450.00001015,885.29
0x37f...8C91
0xfe...e544
07/08/20261:50:24 PMbuy$49.28$0.017460.028460.000010082,822.18
0xED0...DDD7
0x34...da12
07/08/20261:45:13 PMbuy$21.69$0.017490.012490.000010071,240.25
0x9EB...cc86
0x8a...2fc5
07/08/20261:44:44 PMbuy$33.29$0.01750.019150.000010071,902.08
0xE8a...23C2
0x57...9296
07/08/20261:36:03 PMbuy$25.7$0.017470.01480.000010061,470.84
0x9EB...cc86
0xd6...8ed1
07/08/20261:35:13 PMbuy$26.53$0.01750.015240.000010051,516.35
0x9EB...cc86
0xf1...b7ad
07/08/20261:06:28 PMsell$63.44$0.017360.036540.000013,654.61
0xCe7...5580
0x64...0234
07/08/20261:05:38 PMsell$6.29$0.017390.0036220.00001361.9
0x9EB...cc86
0xbd...1ba8
07/08/20261:04:50 PMsell$21.21$0.017410.012190.000010011,218.42
0x9EB...cc86
0x9c...abdf
07/08/20261:04:05 PMbuy$92.64$0.01750.053260.000010065,292.64
0xDb6...4d94
0x82...c849
07/08/20261:04:05 PMbuy$27.59$0.017470.015860.000010041,578.99
0x9EB...cc86
0x71...c4a7
07/08/202612:53:47 PMsell$8.3$0.017410.0047650.059987477.1
0x8c8...094e
0xba...519d
07/08/202612:40:11 PMsell$84.89$0.017490.048520.0599984,853.57
0x414...A850
0xfa...98bd
07/08/202611:45:23 AMbuy$6.07$0.017540.0034840.00001006346.07
0x109...d492
0xea...9409
07/08/202611:14:13 AMsell$64.81$0.01740.03730.000010013,724.47
0x2bD...e6a1
0x01...3e05
07/08/202610:42:08 AMsell$16.6$0.017440.0095390.00001002951.64
0x049...1e69
0x82...01b9
07/08/202610:15:31 AMsell$68.5$0.017410.039470.000010033,934.01
0x545...4BDf
0x09...802c
07/08/20269:31:06 AMsell$23.8$0.017440.01370.000010041,364.74
0x9EB...cc86
0x80...e3e2
07/08/20268:47:22 AMbuy$3.79$0.017590.0021770.0000101215.46
0xED0...DDD7
0x54...287c
07/08/20268:38:06 AMbuy$9.72$0.017450.0056320.0000101557.36
0xED0...DDD7
0x4f...9114