- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.26M
- Pooled WETH:
- $3.28
GRT/WETH price stats on Arbitrum
As of December 30, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03527. GRT price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $22,603.14. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $127,491,193.61. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $19,424.03. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $19,424.03.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $22,603.14 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001194, captured at 6:27 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03527 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:48:53 AM | sell | $5.01 | $0.03527 | 0.001699 | 0.00001194 | 142.25 | 0xd4...1c70 | |
| 12/30/2025 | 4:46:15 AM | sell | $3.86 | $0.0353 | 0.001306 | 0.00001194 | 109.33 | 0x79...bac5 | |
| 12/30/2025 | 4:04:06 AM | buy | $1.96 | $0.03547 | 0.0006659 | 0.00001202 | 55.39 | 0x6b...5042 | |
| 12/30/2025 | 1:29:37 AM | sell | $3.75 | $0.03515 | 0.001276 | 0.00001195 | 106.81 | 0xeb...bdef | |
| 12/30/2025 | 1:11:18 AM | sell | $56.27 | $0.03516 | 0.01913 | 0.00001195 | 1,600.19 | 0x69...09f3 | |
| 12/30/2025 | 12:52:13 AM | sell | $2.53 | $0.03518 | 0.0008631 | 0.00001196 | 72.15 | 0xdd...4335 | |
| 12/30/2025 | 12:51:55 AM | buy | $8.6 | $0.03485 | 0.002925 | 0.00001185 | 246.88 | 0x54...5f73 | |
| 12/30/2025 | 12:51:55 AM | buy | $8.53 | $0.03484 | 0.002902 | 0.00001184 | 244.94 | 0xb7...b153 | |
| 12/30/2025 | 12:51:55 AM | buy | $797.81 | $0.03515 | 0.2712 | 0.00001195 | 22,692.63 | 0x98...6f8f | |
| 12/30/2025 | 12:51:55 AM | sell | $974.06 | $0.03498 | 0.3311 | 0.00001189 | 27,840.15 | 0x22...2566 | |
| 12/30/2025 | 12:17:49 AM | sell | $0.7081 | $0.03527 | 0.0002407 | 0.00001199 | 20.07 | 0x0e...6653 | |
| 12/30/2025 | 12:13:30 AM | sell | $74.99 | $0.03529 | 0.02549 | 0.00001199 | 2,125 | 0x6d...985a | |
| 12/30/2025 | 12:11:03 AM | buy | $100.1 | $0.03549 | 0.03403 | 0.00001206 | 2,819.73 | 0x2a...0d8b | |
| 12/29/2025 | 11:56:22 PM | buy | $103.34 | $0.03544 | 0.03513 | 0.00001205 | 2,915.77 | 0x65...6525 | |
| 12/29/2025 | 11:36:31 PM | sell | $2.34 | $0.0352 | 0.0007956 | 0.00001196 | 66.47 | 0x9c...182a | |
| 12/29/2025 | 9:58:16 PM | buy | $19.21 | $0.03538 | 0.006536 | 0.00001203 | 542.92 | 0x5b...706b | |
| 12/29/2025 | 9:57:31 PM | buy | $27.27 | $0.03537 | 0.009278 | 0.00001203 | 770.97 | 0x6e...8605 | |
| 12/29/2025 | 9:54:07 PM | buy | $26.5 | $0.03535 | 0.009015 | 0.00001202 | 749.47 | 0x70...16db | |
| 12/29/2025 | 9:50:19 PM | buy | $27.86 | $0.03534 | 0.009478 | 0.00001202 | 788.3 | 0xc4...ac69 | |
| 12/29/2025 | 9:45:34 PM | sell | $8.87 | $0.03512 | 0.003018 | 0.00001195 | 252.58 | 0x09...6444 |