- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.01M
- Pooled WETH:
- $7.39
GRT/WETH price stats on Arbitrum
As of November 24, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05172. GRT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $29,997.01. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $183,958,385.09. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $177,849.08. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $177,849.08.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $29,997.01 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001738, captured at 7:44 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05172 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:31:58 PM | sell | $264.85 | $0.05172 | 0.08899 | 0.00001738 | 5,120.29 | 0x56...9b09 | |
| 11/24/2025 | 7:15:13 PM | sell | $277.49 | $0.05182 | 0.09324 | 0.00001741 | 5,354.78 | 0x2c...18d5 | |
| 11/24/2025 | 7:05:14 PM | sell | $275.5 | $0.0518 | 0.09276 | 0.00001744 | 5,318.55 | 0x45...5235 | |
| 11/24/2025 | 6:51:59 PM | sell | $263.73 | $0.05172 | 0.08909 | 0.00001747 | 5,099.22 | 0x47...3440 | |
| 11/24/2025 | 6:48:48 PM | sell | $25.83 | $0.05167 | 0.008743 | 0.00001748 | 500 | 0xad...a99d | |
| 11/24/2025 | 6:47:12 PM | sell | $5.79 | $0.05157 | 0.001964 | 0.00001748 | 112.3 | 0x00...cf57 | |
| 11/24/2025 | 6:44:17 PM | sell | $0.1356 | $0.05157 | 0.000046 | 0.00001748 | 2.63 | 0x8c...f3ce | |
| 11/24/2025 | 6:02:49 PM | buy | $70.36 | $0.05184 | 0.02387 | 0.00001759 | 1,357.26 | 0x3e...0ccf | |
| 11/24/2025 | 6:01:34 PM | buy | $103.59 | $0.05179 | 0.03516 | 0.00001758 | 2,000.17 | 0xec...d018 | |
| 11/24/2025 | 5:51:01 PM | sell | $12.81 | $0.05113 | 0.004377 | 0.00001747 | 250.53 | 0x65...b6c7 | |
| 11/24/2025 | 5:49:16 PM | sell | $15.23 | $0.05113 | 0.005206 | 0.00001747 | 298 | 0xc5...ab3e | |
| 11/24/2025 | 5:36:42 PM | sell | $0.2643 | $0.05113 | 0.00009032 | 0.00001747 | 5.16 | 0x13...e882 | |
| 11/24/2025 | 5:27:24 PM | sell | $281.9 | $0.05082 | 0.097 | 0.00001748 | 5,546.57 | 0x83...7038 | |
| 11/24/2025 | 5:21:12 PM | sell | $366.32 | $0.05031 | 0.1275 | 0.00001752 | 7,280.74 | 0xf7...caa0 | |
| 11/24/2025 | 4:50:39 PM | sell | $260.81 | $0.05038 | 0.09083 | 0.00001754 | 5,176.69 | 0xdf...f15a | |
| 11/24/2025 | 4:48:03 PM | sell | $274.64 | $0.05043 | 0.09564 | 0.00001756 | 5,445.07 | 0x01...8899 | |
| 11/24/2025 | 4:45:53 PM | sell | $8.23 | $0.05034 | 0.002873 | 0.00001757 | 163.5 | 0x0c...9211 | |
| 11/24/2025 | 4:25:04 PM | buy | $99.98 | $0.05026 | 0.03516 | 0.00001767 | 1,989.12 | 0xe6...4a5e | |
| 11/24/2025 | 4:24:15 PM | buy | $245.17 | $0.05022 | 0.08622 | 0.00001766 | 4,881.11 | 0xaa...fdf9 | |
| 11/24/2025 | 4:23:37 PM | buy | $67.3 | $0.05019 | 0.02367 | 0.00001765 | 1,340.8 | 0xbd...6054 |