WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01784
Price
0.057026 WETH
TVL
$56,575.03
MKT CAP
$64.4M
5m
0%
1h
0.57%
4h
2.67%
24h
2.38%
Share
TXNS
404
Buys
223
Sells
181
Volume
42K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.45M
Pooled WETH:
$5.07

GRT/WETH price stats on Arbitrum

As of August 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01784. GRT price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $41,769.84. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $64,416,260.38. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $56,575.03. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $56,575.03.

The total transactions of GRT/WETH is 404 in the last 24 hours, 223 of which are buy transactions, and 181 are sales transactions.

GRT/WETH pool has a trading volume of $41,769.84 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007026, captured at 11:01 AM UTC.

The price of converting 1 GRT to USD is $0.01784 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:08:26 AMbuy$60.93$0.017840.023990.0570263,414.35
0x784...Cf85
0x47...20f0
08/27/202610:08:26 AMbuy$64.25$0.017830.025290.0570223,602.23
0x9EB...cc86
0x25...1a1f
08/27/202610:08:14 AMbuy$73.54$0.017820.028950.0570174,126.2
0x164...C31d
0xf1...cf8e
08/27/20269:54:26 AMbuy$62.03$0.01780.024420.0570123,483.6
0xBcc...6392
0xda...3bce
08/27/20269:54:07 AMbuy$58.45$0.017790.023020.0570083,284.69
0x13e...3ea8
0xbf...5e3a
08/27/20269:46:24 AMbuy$87.21$0.01780.034290.0570034,897.38
0xb07...A0b7
0x2a...761f
08/27/20269:26:09 AMsell$45.61$0.017780.017850.056962,565.34
0x9EB...cc86
0x91...fd39
08/27/20269:25:41 AMsell$268.42$0.017730.10550.05697115,138.72
0x00F...58cE
0xd9...8bcc
08/27/20269:20:01 AMsell$62.52$0.017720.024630.0569853,527.19
0x9EB...cc86
0xcf...ea94
08/27/20269:20:03 AMsell$42.81$0.017710.016870.0569812,416.67
0x9EB...cc86
0xc3...baa2
08/27/20269:19:50 AMsell$40.75$0.017720.016070.0569892,299.37
0x9EB...cc86
0x8a...34d1
08/27/20269:15:03 AMsell$41.99$0.017720.016560.0569912,369.05
0x9EB...cc86
0x27...33d7
08/27/20269:13:12 AMsell$60.73$0.017720.023970.0569953,426.61
0x18F...9Ca2
0x80...62c6
08/27/20269:12:01 AMsell$42.05$0.017750.016580.0569982,369.05
0x9EB...cc86
0xd5...76d8
08/27/20269:09:01 AMsell$74.09$0.017730.029250.0570024,177.27
0x9EB...cc86
0xd5...958a
08/27/20269:08:30 AMsell$60.14$0.017740.023740.0570063,389.56
0x9EB...cc86
0x29...71a7
08/27/20269:08:01 AMsell$50.28$0.017740.019860.057012,833.73
0x9EB...cc86
0xb2...65ff
08/27/20269:06:55 AMsell$57.77$0.017730.022840.0570133,257.3
0x9EB...cc86
0x92...2d48
08/27/20269:06:40 AMsell$51.75$0.017720.020480.0570162,919.6
0x9EB...cc86
0x73...c48f
08/27/20268:52:17 AMbuy$102.49$0.017910.040370.0570575,721.32
0x9EB...cc86
0x64...2cd8