WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02559
Price
0.0000129 WETH
TVL
$82,361.8
MKT CAP
$91M
5m
0%
1h
-0.28%
4h
0.33%
24h
-2.10%
Share
TXNS
113
Buys
84
Sells
29
Volume
24K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.58M
Pooled WETH:
$8.17

GRT/WETH price stats on Arbitrum

As of March 7, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02559. GRT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $24,050.87. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $90,972,440.38. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $82,361.80. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $82,361.80.

The total transactions of GRT/WETH is 113 in the last 24 hours, 84 of which are buy transactions, and 29 are sales transactions.

GRT/WETH pool has a trading volume of $24,050.87 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000129, captured at 12:58 AM UTC.

The price of converting 1 GRT to USD is $0.02559 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:34:04 AMsell$2.19$0.025590.0011050.000012985.67
0x2ff...C6dc
0x5e...5992
03/07/202612:10:15 AMbuy$200.04$0.02570.10090.000012977,781.73
0xCCB...CA09
0x86...0e92
03/07/202612:10:09 AMbuy$0.9411$0.025690.00047510.0000129736.62
0xEF5...7E5F
0xd2...2de7
03/07/202612:07:13 AMbuy$1.5$0.025670.00075820.0000129758.45
0xEF5...7E5F
0xa4...8b8a
03/06/202611:10:48 PMsell$0.1655$0.025610.000083330.000012896.46
0x03d...8557
0xc8...42df
03/06/202610:40:26 PMbuy$277.31$0.025730.13960.0000129610,774.96
0xB01...9C2E
0xb0...b122
03/06/202610:20:31 PMbuy$0.1419$0.025690.000071570.000012955.52
0x8a2...D594
0xf5...ec35
03/06/20269:22:53 PMsell$163.88$0.025430.0830.000012886,443.9
0x433...2D79
0xe3...152b
03/06/20269:22:23 PMbuy$124.22$0.025630.06280.000012954,846.12
0x433...3063
0x03...514f
03/06/20268:35:40 PMbuy$14.98$0.025510.007610.00001295587.43
0x464...92AD
0x6a...ba26
03/06/20268:35:35 PMbuy$199.99$0.02550.10150.000012947,840.26
0xCCB...CA09
0xac...5fd2
03/06/20268:10:57 PMbuy$0.9682$0.025630.00048880.0000129437.77
0xEF5...7E5F
0xb2...1d7a
03/06/20267:35:15 PMsell$265.42$0.025570.13360.0000128710,379.71
0x5A6...8a0E
0xcf...ca99
03/06/20266:51:53 PMbuy$199.99$0.025540.10130.000012957,827.51
0xCCB...CA09
0x98...6634
03/06/20266:50:55 PMbuy$199.98$0.025590.10110.000012937,814.77
0xCCB...CA09
0x52...6aa3
03/06/20266:50:19 PMbuy$14.99$0.025610.0075710.00001293585.5
0x464...92AD
0xf7...be2c
03/06/20266:26:55 PMbuy$213.51$0.025550.10790.000012928,356.13
0x215...e55F
0x8e...0200
03/06/20266:22:36 PMbuy$199.98$0.025480.10120.00001297,846.51
0xCCB...CA09
0xd8...eed8
03/06/20266:14:49 PMsell$2.81$0.025370.0014240.00001282111.09
0x433...f038
0x0f...507c
03/06/20266:01:55 PMbuy$30.02$0.025470.01520.00001291,178.39
0xED0...DDD7
0xb6...080f