WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01926
Price
0.057769 WETH
TVL
$64,067.29
MKT CAP
$65.2M
5m
0%
1h
-1.14%
4h
0.09%
24h
-1.51%
Share
TXNS
305
Buys
160
Sells
145
Volume
21K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.31M
Pooled WETH:
$7.86

GRT/WETH price stats on Arbitrum

As of September 7, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01926. GRT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $20,735.72. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $65,211,695.52. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $64,067.30. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $64,067.30.

The total transactions of GRT/WETH is 305 in the last 24 hours, 160 of which are buy transactions, and 145 are sales transactions.

GRT/WETH pool has a trading volume of $20,735.72 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007769, captured at 11:03 PM UTC.

The price of converting 1 GRT to USD is $0.01926 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:41:16 PMbuy$45.21$0.019240.018230.0577632,349.04
0xC96...583B
0x55...9ba5
09/07/202610:41:16 PMsell$694.09$0.01910.27990.05770736,322.64
0x379...5e03
0x24...b98c
09/07/202610:41:17 PMbuy$63.74$0.019270.02570.0577743,306.59
0xa20...15e0
0x6d...cc94
09/07/202610:41:16 PMbuy$478.7$0.01920.1930.05774624,923.5
0x58e...A90f
0xba...af78
09/07/202610:41:17 PMbuy$127.78$0.019260.051530.0577696,633.59
0x630...28b2
0x65...b915
09/07/202610:40:53 PMbuy$68.94$0.019250.027830.0577733,581.29
0x44C...9a4e
0x7d...8afe
09/07/202610:40:46 PMsell$572.17$0.019090.2310.0577129,966.18
0x379...5e03
0xb0...6f2b
09/07/202610:40:47 PMbuy$94.25$0.019220.038050.0577644,901.4
0x021...df9E
0xca...c6da
09/07/202610:40:46 PMbuy$120.7$0.019210.048730.0577586,282.03
0x768...9604
0xb4...5f57
09/07/202610:40:48 PMbuy$64.28$0.019240.025950.0577693,340.92
0xcA0...C056
0x5f...742c
09/07/202610:40:46 PMbuy$250.53$0.019180.10110.05774613,059.72
0x787...050d
0x66...1693
09/07/202610:40:30 PMbuy$49.82$0.019240.020110.0577722,588.21
0x123...dD50
0xd0...462f
09/07/202610:40:25 PMbuy$66.74$0.019250.026930.0577693,466.55
0xA95...f45E
0x20...764c
09/07/202610:40:19 PMbuy$63.35$0.019240.025560.0577653,292.22
0x73F...735B
0xea...ba42
09/07/202610:40:18 PMbuy$93.97$0.019230.037910.057764,885.91
0x4Aa...F95F
0x3c...393c
09/07/202610:40:18 PMsell$674.09$0.019140.2720.05772735,208.94
0x379...5e03
0x2a...4ed9
09/07/202610:40:18 PMbuy$63.3$0.019210.025550.0577553,294.64
0xb56...9Ed1
0xda...e8ed
09/07/202610:38:08 PMbuy$91.16$0.019320.036760.0577924,717.99
0x80a...5f99
0x3f...ec03
09/07/202610:38:06 PMsell$679.24$0.019240.27390.05776135,293.26
0x379...5e03
0x8f...1f54
09/07/202610:38:07 PMbuy$84.77$0.01930.034180.0577864,390.79
0x1Ba...7ca8
0x48...bf22