WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01939
Price
0.058602 WETH
TVL
$20,626.07
MKT CAP
$61.2M
5m
0%
1h
1.36%
4h
2.16%
24h
-3.38%
Share
TXNS
335
Buys
186
Sells
149
Volume
26K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.6M
Pooled WETH:
$4.57

GRT/WETH price stats on Arbitrum

As of November 5, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01939. GRT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $26,066.10. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $61,210,346.42. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $20,626.07. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $20,626.07.

The total transactions of GRT/WETH is 335 in the last 24 hours, 186 of which are buy transactions, and 149 are sales transactions.

GRT/WETH pool has a trading volume of $26,066.10 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008602, captured at 8:04 PM UTC.

The price of converting 1 GRT to USD is $0.01939 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:03:36 PMbuy$30.66$0.019390.013590.0586021,580.6
0x9EB...cc86
0x4f...d314
11/05/20267:43:57 PMbuy$28.16$0.019420.012450.058591,449.73
0xa20...15e0
0x61...aa22
11/05/20267:43:58 PMbuy$41.09$0.019430.018170.0585962,114.08
0x9EB...cc86
0xd6...d9ee
11/05/20267:43:20 PMbuy$26.74$0.019420.011820.0585861,377.21
0x9EB...cc86
0x51...3511
11/05/20267:42:46 PMbuy$32.98$0.019390.014590.058581,700.33
0x9EB...cc86
0x9e...6e91
11/05/20267:34:03 PMbuy$29.63$0.01930.013160.0585751,535.67
0x524...9212
0xde...3b0b
11/05/20267:33:29 PMbuy$45.1$0.01930.020020.0585692,336.33
0x9EB...cc86
0x04...5786
11/05/20267:33:29 PMbuy$26.41$0.019290.011720.0585621,369.09
0xd8B...d139
0x46...c9fd
11/05/20267:33:13 PMbuy$31.03$0.019260.013780.0585571,610.73
0x524...9212
0xbf...5171
11/05/20267:08:26 PMsell$81.37$0.019110.036220.058514,256.22
0x9EB...cc86
0xc9...127d
11/05/20267:04:46 PMsell$30.71$0.019130.013670.058521,605.12
0xae2...e945
0x86...81d6
11/05/20266:57:24 PMbuy$33.62$0.01930.014920.0585711,741.71
0x9EB...cc86
0x6b...56e4
11/05/20266:55:35 PMbuy$27.51$0.019280.012220.0585661,427.12
0x9EB...cc86
0xbd...09b7
11/05/20266:55:21 PMbuy$26.46$0.019290.011740.0585611,371.87
0x7cF...C7FD
0xe0...36b9
11/05/20266:46:30 PMbuy$31.14$0.019240.013840.0585561,618.45
0x9EB...cc86
0x92...da8d
11/05/20266:45:43 PMbuy$42.21$0.019230.018760.058552,194.16
0x9EB...cc86
0xde...49e8
11/05/20266:45:42 PMbuy$38.72$0.019220.017210.0585432,014.73
0x9EB...cc86
0x93...0e7a
11/05/20266:44:56 PMbuy$26.32$0.01920.01170.0585371,370.62
0x9EB...cc86
0x3f...60af
11/05/20266:42:40 PMbuy$44.85$0.019180.019940.0585312,337.89
0x9EB...cc86
0x4b...6cba
11/05/20266:40:50 PMbuy$29.8$0.019170.013240.0585251,553.91
0x9EB...cc86
0xe1...b14a