WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01802
Price
0.0000114 WETH
TVL
$60,957.4
MKT CAP
$65.9M
5m
0%
1h
1.08%
4h
1.20%
24h
2.08%
Share
TXNS
153
Buys
69
Sells
84
Volume
9K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.61M
Pooled WETH:
$8.77

GRT/WETH price stats on Arbitrum

As of June 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01802. GRT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $9,189.06. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $65,890,119.14. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,957.40. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,957.40.

The total transactions of GRT/WETH is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.

GRT/WETH pool has a trading volume of $9,189.06 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000114, captured at 10:22 AM UTC.

The price of converting 1 GRT to USD is $0.01802 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:09:46 AMbuy$89.47$0.018020.056590.00001144,962.75
0x9EB...cc86
0x98...7fa2
06/27/202610:09:13 AMbuy$70.46$0.018020.044570.000011393,910.37
0x9EB...cc86
0x4c...8a39
06/27/202610:09:13 AMbuy$15.84$0.018010.010020.00001139879.27
0x9EB...cc86
0x4b...fb8c
06/27/202610:07:51 AMbuy$42.84$0.018010.02710.000011392,378.69
0x9EB...cc86
0x58...56e9
06/27/202610:04:51 AMbuy$25.02$0.0180.015830.000011391,390.18
0x9EB...cc86
0x43...de7c
06/27/202610:04:49 AMbuy$71.14$0.017990.045020.000011383,953.14
0x9EB...cc86
0x09...d568
06/27/202610:04:08 AMbuy$51.74$0.017980.032740.000011382,876.2
0x9EB...cc86
0xa0...16f4
06/27/202610:04:05 AMbuy$274.95$0.017970.17390.0000113715,298.99
0x98E...493f
0x4a...cfbc
06/27/202610:03:56 AMbuy$122.97$0.017950.077820.000011356,850.53
0x9EB...cc86
0x93...8170
06/27/20269:50:34 AMbuy$31.59$0.017930.020.000011351,761.42
0x4Cd...c69D
0x6f...f617
06/27/20269:10:25 AMsell$0.06524$0.017830.000041280.000011283.65
0x03d...8557
0xee...164b
06/27/20269:00:38 AMsell$82.89$0.017850.052390.000011284,641.7
0xfFa...83AC
0x23...88b1
06/27/20269:00:21 AMsell$74.31$0.017860.046970.000011294,159.29
0x884...12E6
0xae...1633
06/27/20268:42:21 AMbuy$20.33$0.017970.012850.000011361,131.59
0xf70...dbEF
0xc3...a425
06/27/20268:33:03 AMsell$160.37$0.017860.10140.00001138,975.57
0x7E3...51D1
0x12...1d8e
06/27/20267:05:27 AMbuy$1.57$0.017960.0010.0000113787.92
0xF15...8b53
0xde...2137
06/27/20266:41:14 AMsell$58.46$0.017880.036960.00001133,269.28
0x832...c949
0xd2...43fa
06/27/20266:17:21 AMsell$24.9$0.017810.015810.000011311,397.86
0xeD2...3D75
0x4f...71aa
06/27/20265:24:14 AMsell$86.1$0.017860.054530.000011314,820.41
0xFFa...f27e
0x82...f61b
06/27/20264:10:37 AMsell$110.45$0.017920.069770.000011326,163.07
0xe74...8c1F
0x8e...e3b1