WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01759
Price
0.00001123 WETH
TVL
$60,100.06
MKT CAP
$64.3M
5m
0%
1h
1.21%
4h
-1.25%
24h
-1.79%
Share
TXNS
302
Buys
196
Sells
106
Volume
58K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.75M
Pooled WETH:
$7.5

GRT/WETH price stats on Arbitrum

As of June 30, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01759. GRT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $58,411.43. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $64,314,253.78. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,100.06. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,100.06.

The total transactions of GRT/WETH is 302 in the last 24 hours, 196 of which are buy transactions, and 106 are sales transactions.

GRT/WETH pool has a trading volume of $58,411.43 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001123, captured at 2:40 PM UTC.

The price of converting 1 GRT to USD is $0.01759 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:38:52 PMbuy$20.51$0.017590.01310.000011231,166.02
0xED0...DDD7
0xe6...fd55
06/30/20262:30:06 PMbuy$22.65$0.017650.014420.000011231,283.31
0xED0...DDD7
0x49...dfb7
06/30/20262:27:25 PMbuy$16.99$0.017670.01080.00001123961.64
0xED0...DDD7
0x14...ba73
06/30/20262:26:56 PMbuy$100.02$0.017650.063640.000011235,666.61
0xED0...DDD7
0x10...5dfa
06/30/20262:26:22 PMbuy$99.8$0.017620.063560.000011225,663.05
0xCCB...CA09
0x11...c641
06/30/20262:26:15 PMbuy$215.03$0.017580.13680.0000111912,225.35
0xCe7...5580
0xe6...cecc
06/30/20262:26:15 PMbuy$91.55$0.01760.058250.00001125,199.91
0xCe7...5580
0x59...1dca
06/30/20262:26:14 PMsell$1,001.01$0.017520.63690.0000111557,112.13
0x49D...9685
0x4c...f049
06/30/20262:26:15 PMbuy$227.05$0.017620.14440.0000112112,883.38
0x63D...E6f7
0x40...17dd
06/30/20262:24:04 PMbuy$20.62$0.01770.013110.000011251,165.1
0xED0...DDD7
0xfa...c944
06/30/20262:18:46 PMbuy$199.72$0.017630.12730.0000112411,322.44
0xCCB...CA09
0x3a...e755
06/30/20262:18:13 PMbuy$16.94$0.017640.010790.00001123960.55
0xED0...DDD7
0xb9...b090
06/30/20262:17:00 PMbuy$199.65$0.017610.12720.0000112311,334.04
0xCCB...CA09
0x54...926c
06/30/20262:16:53 PMbuy$99.93$0.017590.063710.000011225,678.34
0xED0...DDD7
0x0a...4f2b
06/30/20262:16:47 PMbuy$144.13$0.017540.091880.000011188,213.15
0x414...A850
0x62...f5ad
06/30/20262:16:47 PMsell$1,000.02$0.017490.63750.0000111557,173.38
0x49D...9685
0x49...7bff
06/30/20262:16:47 PMbuy$226.36$0.017560.14430.000011212,883.6
0xE8E...4661
0xd7...f37e
06/30/20262:16:48 PMbuy$112.9$0.017580.071980.000011216,419.48
0xB99...12C6
0x36...140f
06/30/20262:15:47 PMbuy$199.78$0.017650.12720.0000112411,315.43
0xCCB...CA09
0xbb...814b
06/30/20262:13:43 PMbuy$20.59$0.017650.013110.000011231,166.7
0xED0...DDD7
0x17...4d7a