- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.1M
- Pooled WETH:
- $12.83
GRT/WETH price stats on Arbitrum
As of January 11, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04156. GRT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $26,304.55. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $150,989,303.42. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $127,063.51. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $127,063.51.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 144 in the last 24 hours, 87 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $26,304.55 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001343, captured at 4:33 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04156 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:18:50 AM | sell | $262.52 | $0.04156 | 0.08484 | 0.00001343 | 6,315.64 | 0x86...9d25 | |
| 01/11/2026 | 4:10:39 AM | buy | $284.67 | $0.04181 | 0.092 | 0.00001351 | 6,807.86 | 0x64...61d3 | |
| 01/11/2026 | 3:55:25 AM | buy | $266.45 | $0.04151 | 0.08663 | 0.00001349 | 6,418.78 | 0x07...37c3 | |
| 01/11/2026 | 3:19:05 AM | buy | $276.15 | $0.04147 | 0.08976 | 0.00001347 | 6,658.94 | 0x25...29ad | |
| 01/11/2026 | 3:05:10 AM | sell | $4.99 | $0.04119 | 0.001622 | 0.00001339 | 121.13 | 0x00...fa93 | |
| 01/11/2026 | 2:27:33 AM | buy | $282.47 | $0.04141 | 0.09181 | 0.00001346 | 6,819.97 | 0xf6...3dc3 | |
| 01/11/2026 | 2:16:13 AM | buy | $309.41 | $0.04136 | 0.1005 | 0.00001344 | 7,480.57 | 0x81...7133 | |
| 01/11/2026 | 1:44:41 AM | buy | $67.62 | $0.04132 | 0.02198 | 0.00001343 | 1,636.3 | 0x04...5f90 | |
| 01/11/2026 | 1:31:45 AM | sell | $273.06 | $0.04109 | 0.08875 | 0.00001335 | 6,643.94 | 0x03...1381 | |
| 01/11/2026 | 1:29:00 AM | sell | $271.38 | $0.04115 | 0.08821 | 0.00001337 | 6,595.04 | 0x82...808e | |
| 01/11/2026 | 1:09:04 AM | sell | $286.95 | $0.0412 | 0.09327 | 0.00001339 | 6,964.5 | 0xde...c8bb | |
| 01/11/2026 | 1:08:42 AM | sell | $67.35 | $0.04123 | 0.02189 | 0.0000134 | 1,633.39 | 0xc2...8d5f | |
| 01/11/2026 | 12:01:55 AM | buy | $5.87 | $0.04149 | 0.001908 | 0.00001348 | 141.51 | 0x5c...8256 | |
| 01/11/2026 | 12:01:17 AM | buy | $3.03 | $0.04149 | 0.0009879 | 0.00001348 | 73.25 | 0xa0...bc30 | |
| 01/11/2026 | 12:01:15 AM | buy | $31.56 | $0.04148 | 0.01026 | 0.00001348 | 760.94 | 0x2e...f1db | |
| 01/10/2026 | 11:49:20 PM | buy | $74.84 | $0.04147 | 0.02432 | 0.00001348 | 1,804.58 | 0xc0...dc8d | |
| 01/10/2026 | 11:22:04 PM | sell | $264.83 | $0.04124 | 0.08608 | 0.0000134 | 6,420.64 | 0x22...b939 | |
| 01/10/2026 | 11:02:07 PM | sell | $267.88 | $0.04129 | 0.08707 | 0.00001342 | 6,486.77 | 0x77...2810 | |
| 01/10/2026 | 11:00:34 PM | sell | $265.23 | $0.04134 | 0.08621 | 0.00001343 | 6,414.7 | 0xba...a3c1 | |
| 01/10/2026 | 11:00:06 PM | sell | $318.6 | $0.0414 | 0.1035 | 0.00001345 | 7,694.83 | 0x33...e228 |