- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.62M
- Pooled WETH:
- $8.77
GRT/WETH price stats on Arbitrum
As of January 18, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04213. GRT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $45,909.21. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $151,808,914.59. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $139,504.13. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $139,504.13.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 256 in the last 24 hours, 99 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $45,909.21 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001268, captured at 4:37 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04213 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:20:21 PM | sell | $1.52 | $0.04213 | 0.0004603 | 0.00001268 | 36.28 | 0x34...350e | |
| 01/18/2026 | 4:15:35 PM | buy | $185.6 | $0.04237 | 0.05589 | 0.00001276 | 4,379.57 | 0x38...dd7f | |
| 01/18/2026 | 4:15:35 PM | buy | $348.02 | $0.04235 | 0.1048 | 0.00001275 | 8,217.56 | 0x40...e1c1 | |
| 01/18/2026 | 4:15:16 PM | buy | $296.15 | $0.04231 | 0.08919 | 0.00001274 | 6,998.73 | 0x25...e71a | |
| 01/18/2026 | 4:05:54 PM | buy | $176.59 | $0.04228 | 0.05318 | 0.00001273 | 4,176.25 | 0xf3...4273 | |
| 01/18/2026 | 4:05:54 PM | buy | $369.26 | $0.04224 | 0.1112 | 0.00001272 | 8,739.92 | 0x4a...37fc | |
| 01/18/2026 | 4:05:43 PM | buy | $55.09 | $0.04222 | 0.01659 | 0.00001271 | 1,304.83 | 0xc7...0aa6 | |
| 01/18/2026 | 3:59:54 PM | buy | $83.72 | $0.04221 | 0.02521 | 0.00001271 | 1,983.51 | 0xb9...9ed8 | |
| 01/18/2026 | 3:59:53 PM | buy | $315.31 | $0.04218 | 0.09496 | 0.0000127 | 7,474.33 | 0x3c...0d7f | |
| 01/18/2026 | 3:27:38 PM | buy | $58.52 | $0.04216 | 0.01762 | 0.00001269 | 1,388 | 0xd2...f61d | |
| 01/18/2026 | 3:27:32 PM | buy | $282.1 | $0.04213 | 0.08495 | 0.00001269 | 6,694.55 | 0x0c...3793 | |
| 01/18/2026 | 3:26:47 PM | buy | $109.53 | $0.04211 | 0.03298 | 0.00001268 | 2,600.96 | 0x78...edf3 | |
| 01/18/2026 | 3:26:47 PM | buy | $338.92 | $0.04208 | 0.102 | 0.00001267 | 8,053.56 | 0xe7...bc38 | |
| 01/18/2026 | 3:25:19 PM | buy | $86.57 | $0.04205 | 0.02607 | 0.00001266 | 2,058.6 | 0xc8...ccce | |
| 01/18/2026 | 3:25:11 PM | buy | $70.28 | $0.04204 | 0.02116 | 0.00001266 | 1,671.71 | 0x4e...05fd | |
| 01/18/2026 | 3:24:08 PM | buy | $68.62 | $0.04203 | 0.02066 | 0.00001265 | 1,632.39 | 0xea...b081 | |
| 01/18/2026 | 3:23:26 PM | buy | $132.33 | $0.04202 | 0.03985 | 0.00001265 | 3,149 | 0x74...d334 | |
| 01/18/2026 | 3:22:43 PM | buy | $80.46 | $0.042 | 0.02423 | 0.00001265 | 1,915.35 | 0x29...b99d | |
| 01/18/2026 | 3:22:09 PM | buy | $128.43 | $0.04199 | 0.03868 | 0.00001264 | 3,058.4 | 0xa0...acba | |
| 01/18/2026 | 3:22:06 PM | buy | $132.33 | $0.04197 | 0.03985 | 0.00001264 | 3,152.37 | 0xd0...6a5f |