WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02579
Price
0.00001227 WETH
TVL
$77,496.92
MKT CAP
$94M
5m
0%
1h
-0.02%
4h
1.38%
24h
-3.02%
Share
TXNS
127
Buys
36
Sells
91
Volume
30K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.02M
Pooled WETH:
$12.04

GRT/WETH price stats on Arbitrum

As of May 25, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02579. GRT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $30,374.41. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $93,996,776.11. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $77,496.92. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $77,496.92.

The total transactions of GRT/WETH is 127 in the last 24 hours, 36 of which are buy transactions, and 91 are sales transactions.

GRT/WETH pool has a trading volume of $30,374.41 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001227, captured at 2:17 AM UTC.

The price of converting 1 GRT to USD is $0.02579 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:37:18 AMsell$0.7936$0.025790.00037750.0000122730.76
0x57c...77DD
0x14...90ed
05/25/202612:42:52 AMsell$3.53$0.02580.001680.00001227136.91
0xB01...9C2E
0xe6...eb88
05/25/202612:31:28 AMbuy$38.6$0.025970.018340.000012341,486.3
0x9EB...cc86
0x80...ecce
05/25/202612:29:29 AMbuy$59.82$0.025970.028420.000012342,303.46
0x9EB...cc86
0xd0...ce85
05/25/202612:29:29 AMbuy$274.27$0.025930.13030.0000123210,574.65
0xfFe...e086
0x2f...aca7
05/24/202610:10:05 PMbuy$20$0.025780.0095550.00001231775.72
0x4Cd...c69D
0xa9...8b76
05/24/20269:46:19 PMbuy$6.4$0.025440.0031010.00001231251.77
0x597...3A32
0x5a...8467
05/24/20269:33:53 PMbuy$7.38$0.025660.0035410.00001231287.54
0x000...4B2F
0xab...81a2
05/24/20269:33:53 PMsell$256.32$0.025530.12290.0000122510,038.45
0x408...4250
0x82...939b
05/24/20269:31:42 PMsell$63.56$0.02560.030440.000012262,482.2
0x44C...9a4e
0x7c...e2b1
05/24/20269:28:58 PMsell$81.09$0.025650.038780.000012263,161.13
0xb07...A0b7
0x5e...88b4
05/24/20269:28:17 PMsell$75.16$0.025690.035910.000012272,925.3
0xb2E...f3a1
0x8b...1b0f
05/24/20269:27:34 PMsell$51.66$0.02570.024680.000012282,009.93
0x13e...3ea8
0x17...345d
05/24/20269:24:11 PMsell$53.45$0.025750.02550.000012282,075.88
0xfFa...83AC
0x02...6543
05/24/20268:55:45 PMsell$72.35$0.025670.034620.000012282,817.45
0x021...df9E
0x2c...d634
05/24/20268:55:16 PMsell$109.84$0.025690.052560.000012294,274.99
0x22E...f942
0xff...61d7
05/24/20268:55:11 PMsell$38.55$0.02570.018450.00001231,499.93
0x9EB...cc86
0x65...d576
05/24/20268:54:59 PMsell$49.95$0.025710.02390.00001231,942.8
0x9EB...cc86
0xf8...e282
05/24/20268:54:59 PMsell$304.61$0.025740.14570.0000123111,832.81
0xd79...dA16
0x8b...8ea9
05/24/20268:48:52 PMsell$86.59$0.025790.04140.000012333,356.73
0x164...C31d
0x12...2d22