Info about GRT-WETH pair
- Pooled GRT:
- 2.57M
- Pooled WETH:
- $10.08
GRT/WETH price stats on Arbitrum
As of March 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.026. GRT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,368.40. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,503,084.75. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $86,513.01. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $86,513.01.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $18,368.40 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001323, captured at 1:08 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.026 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:02:24 AM | sell | $290.08 | $0.026 | 0.1476 | 0.00001323 | 11,156.98 | 0x38...b028 | |
| 03/02/2026 | 1:02:01 AM | sell | $375.89 | $0.02602 | 0.1913 | 0.00001325 | 14,443.28 | 0x4d...18cf | |
| 03/02/2026 | 12:50:50 AM | buy | $61.9 | $0.02608 | 0.03165 | 0.00001333 | 2,373.66 | 0x31...de16 | |
| 03/02/2026 | 12:50:50 AM | buy | $718.18 | $0.02601 | 0.3672 | 0.0000133 | 27,602.02 | 0x31...de16 | |
| 03/02/2026 | 12:50:50 AM | buy | $235.26 | $0.02606 | 0.1202 | 0.00001332 | 9,025.66 | 0x31...de16 | |
| 03/02/2026 | 12:50:50 AM | buy | $61.9 | $0.02608 | 0.03164 | 0.00001333 | 2,372.83 | 0x31...de16 | |
| 03/02/2026 | 12:38:42 AM | buy | $62.73 | $0.02586 | 0.03216 | 0.00001326 | 2,425.55 | 0x1f...f6fc | |
| 03/02/2026 | 12:38:44 AM | buy | $400.28 | $0.02588 | 0.2052 | 0.00001327 | 15,461.34 | 0xb3...8f4e | |
| 03/02/2026 | 12:37:52 AM | buy | $199.93 | $0.0258 | 0.1027 | 0.00001325 | 7,748.2 | 0x0c...7b66 | |
| 03/02/2026 | 12:37:47 AM | buy | $99.93 | $0.02578 | 0.05133 | 0.00001324 | 3,875.28 | 0xf1...203f | |
| 03/02/2026 | 12:36:57 AM | buy | $25.13 | $0.0258 | 0.0129 | 0.00001324 | 974.18 | 0x9e...8477 | |
| 03/02/2026 | 12:36:42 AM | buy | $200.17 | $0.0258 | 0.1027 | 0.00001323 | 7,758.07 | 0x21...52eb | |
| 03/02/2026 | 12:25:34 AM | sell | $55.9 | $0.02565 | 0.02866 | 0.00001315 | 2,179.12 | 0xa6...a1bd | |
| 03/01/2026 | 11:45:37 PM | sell | $8.72 | $0.0255 | 0.004502 | 0.00001315 | 342.17 | 0x86...2412 | |
| 03/01/2026 | 11:08:39 PM | buy | $200.1 | $0.02567 | 0.1031 | 0.00001323 | 7,793.26 | 0x12...f3da | |
| 03/01/2026 | 11:07:19 PM | buy | $199.99 | $0.02563 | 0.1031 | 0.00001322 | 7,801.07 | 0x54...8920 | |
| 03/01/2026 | 10:57:31 PM | sell | $21.14 | $0.02531 | 0.01097 | 0.00001313 | 835.31 | 0x5a...dead | |
| 03/01/2026 | 10:36:48 PM | buy | $274.24 | $0.02537 | 0.1427 | 0.0000132 | 10,808.58 | 0x40...22d2 | |
| 03/01/2026 | 10:34:04 PM | buy | $262.56 | $0.0255 | 0.1358 | 0.00001319 | 10,294.92 | 0x06...bf47 | |
| 03/01/2026 | 10:26:55 PM | buy | $277.03 | $0.02551 | 0.1431 | 0.00001318 | 10,857.38 | 0xdb...0325 |