WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02558
Price
0.00001092 WETH
TVL
$82,034.96
MKT CAP
$92M
5m
0%
1h
-0.10%
4h
1.07%
24h
3.45%
Share
TXNS
181
Buys
113
Sells
68
Volume
38K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.49M
Pooled WETH:
$7.8

GRT/WETH price stats on Arbitrum

As of April 16, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02558. GRT price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $37,716.92. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,961,733.87. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $82,034.97. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $82,034.97.

The total transactions of GRT/WETH is 181 in the last 24 hours, 113 of which are buy transactions, and 68 are sales transactions.

GRT/WETH pool has a trading volume of $37,716.92 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001092, captured at 9:51 PM UTC.

The price of converting 1 GRT to USD is $0.02558 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:50:12 PMbuy$200.09$0.025580.085420.000010927,821.62
0xCCB...CA09
0x8f...c787
04/16/20269:41:46 PMbuy$99.9$0.025530.042690.000010913,912.05
0xED0...DDD7
0xeb...44d5
04/16/20269:38:26 PMbuy$200.04$0.025520.085460.00001097,837.39
0xCCB...CA09
0x05...5291
04/16/20269:37:19 PMbuy$99.9$0.025520.042630.000010893,913.47
0xED0...DDD7
0xe3...8cb9
04/16/20269:24:57 PMsell$431.35$0.025350.18430.0000108417,009.54
0xd08...E1EC
0x6b...699e
04/16/20269:09:59 PMsell$411.99$0.02560.17470.0000108616,089.02
0x5c1...5cfE
0x2d...68fc
04/16/20268:33:17 PMsell$307.44$0.025540.13090.0000108812,033.74
0x414...A850
0xbb...405c
04/16/20268:26:01 PMsell$0.03047$0.025610.000012960.000010891.19
0xD83...Cd92
0x17...e22f
04/16/20268:24:19 PMsell$514.57$0.025680.21850.000010920,037.41
0xCe7...5580
0x3f...f24a
04/16/20268:09:17 PMbuy$5.37$0.025870.0022810.00001098207.61
0x375...C524
0x45...a97a
04/16/20268:03:28 PMbuy$200.02$0.025870.08490.000010987,731.45
0xCCB...CA09
0xde...1cd8
04/16/20267:43:31 PMsell$15.5$0.025750.0065690.00001091602.1
0x8C8...f2A8
0x45...3116
04/16/20267:41:00 PMsell$17.92$0.02570.007610.00001091697.41
0x8C8...f2A8
0x9e...d080
04/16/20267:32:02 PMsell$308.34$0.025640.13120.0000109212,021.92
0xd39...A292
0xd9...1780
04/16/20267:30:14 PMsell$26.12$0.025610.011140.000010931,019.9
0x8C8...f2A8
0xca...ae01
04/16/20267:25:09 PMsell$9.84$0.025620.0041990.00001093384.15
0x8C8...f2A8
0x84...8049
04/16/20267:17:03 PMbuy$200.02$0.025680.08560.000010997,788.27
0xCCB...CA09
0xeb...3ffb
04/16/20267:16:05 PMbuy$200$0.025660.085560.000010987,792.64
0xCCB...CA09
0x0f...48ba
04/16/20267:11:57 PMbuy$200.2$0.025670.085540.000010967,798.3
0xCCB...CA09
0x62...13c8
04/16/20267:07:20 PMbuy$200.01$0.025620.085530.000010957,805.68
0xCCB...CA09
0x2f...de08