Info about GRT-WETH pair
- Pooled GRT:
- 2.69M
- Pooled WETH:
- $6.96
GRT/WETH price stats on Arbitrum
As of April 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02435. GRT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $21,112.18. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,267,713.40. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,546.07. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,546.07.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $21,112.18 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001065, captured at 8:05 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02435 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:58:43 PM | buy | $99.93 | $0.02435 | 0.0437 | 0.00001065 | 4,102.8 | 0x81...33fd | |
| 04/27/2026 | 7:58:33 PM | buy | $199.89 | $0.02434 | 0.08741 | 0.00001064 | 8,210.33 | 0xb6...33cb | |
| 04/27/2026 | 7:58:29 PM | sell | $1,997.5 | $0.02427 | 0.8735 | 0.00001061 | 82,288.66 | 0xbb...eddc | |
| 04/27/2026 | 5:47:44 PM | sell | $1.86 | $0.02438 | 0.0008155 | 0.00001065 | 76.56 | 0x8e...1654 | |
| 04/27/2026 | 4:24:50 PM | buy | $99.89 | $0.02438 | 0.04388 | 0.00001071 | 4,096.2 | 0x45...5453 | |
| 04/27/2026 | 4:24:43 PM | buy | $199.95 | $0.02437 | 0.08784 | 0.0000107 | 8,203.38 | 0x7f...f34e | |
| 04/27/2026 | 4:21:56 PM | buy | $199.99 | $0.02436 | 0.08783 | 0.0000107 | 8,207.96 | 0xf5...cee6 | |
| 04/27/2026 | 3:55:01 PM | buy | $100.01 | $0.02435 | 0.04392 | 0.00001069 | 4,106.68 | 0xb1...edab | |
| 04/27/2026 | 3:54:51 PM | buy | $349.26 | $0.02433 | 0.1534 | 0.00001068 | 14,352.57 | 0xb6...2f62 | |
| 04/27/2026 | 3:50:10 PM | buy | $22.99 | $0.02428 | 0.01011 | 0.00001068 | 947.14 | 0xbc...5308 | |
| 04/27/2026 | 3:46:51 PM | buy | $12.92 | $0.02395 | 0.005668 | 0.0000105 | 539.54 | 0xb0...ae4b | |
| 04/27/2026 | 3:46:51 PM | sell | $5,108.55 | $0.02409 | 2.24 | 0.00001056 | 212,039.86 | 0x65...5a0b | |
| 04/27/2026 | 3:46:51 PM | buy | $3,647.6 | $0.02416 | 1.59 | 0.00001059 | 150,923.55 | 0xf1...169a | |
| 04/27/2026 | 3:29:46 PM | buy | $321.55 | $0.02441 | 0.1412 | 0.00001072 | 13,169.04 | 0x56...3e06 | |
| 04/27/2026 | 3:08:25 PM | buy | $274.76 | $0.02459 | 0.1196 | 0.0000107 | 11,171.89 | 0xa7...beb1 | |
| 04/27/2026 | 3:08:26 PM | buy | $304.22 | $0.02461 | 0.1324 | 0.00001071 | 12,357.48 | 0x76...4d86 | |
| 04/27/2026 | 3:06:40 PM | buy | $266.98 | $0.02459 | 0.1161 | 0.00001069 | 10,856.67 | 0xed...bac2 | |
| 04/27/2026 | 3:05:12 PM | sell | $6.53 | $0.02437 | 0.002849 | 0.00001062 | 268.12 | 0xb7...2284 | |
| 04/27/2026 | 3:04:17 PM | buy | $269.68 | $0.02464 | 0.1169 | 0.00001068 | 10,944.39 | 0x51...303a | |
| 04/27/2026 | 3:04:09 PM | buy | $283.51 | $0.02463 | 0.1228 | 0.00001067 | 11,508.52 | 0xbd...0826 |