WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02453
Price
0.00001054 WETH
TVL
$84,079.23
MKT CAP
$89.2M
5m
0%
1h
0.09%
4h
0.43%
24h
0.71%
Share
TXNS
85
Buys
45
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.78M
Pooled WETH:
$6.79

GRT/WETH price stats on Arbitrum

As of May 3, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02453. GRT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $13,812.88. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $89,154,783.19. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,079.23. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,079.23.

The total transactions of GRT/WETH is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

GRT/WETH pool has a trading volume of $13,812.88 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001054, captured at 2:05 PM UTC.

The price of converting 1 GRT to USD is $0.02453 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:32:19 PMsell$12.77$0.024530.005490.00001054520.63
0xD09...27e1
0xf7...a251
05/03/20261:25:51 PMsell$35.46$0.024510.015250.000010541,446.53
0x0cc...149C
0xeb...bf3e
05/03/202611:48:11 AMbuy$0.9217$0.024660.00039650.0000106137.36
0x1d3...52D9
0x0a...7677
05/03/202611:01:01 AMsell$332.21$0.024380.14380.0000105513,624.72
0xe8c...c5DA
0xe8...f79e
05/03/202611:00:45 AMsell$5.1$0.024420.0022060.00001056208.89
0xb69...52fA
0x7e...1fa4
05/03/202610:11:07 AMsell$12.18$0.024440.0052670.00001056498.75
0x14b...4775
0xdd...a2ae
05/03/20269:33:46 AMsell$266.71$0.024430.11530.0000105610,916.12
0x0Bc...D367
0xdd...cb4e
05/03/20269:30:26 AMsell$286.03$0.024450.12370.0000105811,696.53
0xcdA...177c
0xd3...1456
05/03/20269:15:44 AMbuy$79.16$0.024560.034310.000010643,222.25
0xf70...dbEF
0xda...15a1
05/03/20268:26:43 AMbuy$199.36$0.02460.086250.000010648,104.11
0x9EB...cc86
0xf1...28b4
05/03/20267:52:08 AMsell$203.81$0.024450.088150.000010578,333.33
0x027...9679
0xdb...5021
05/03/20266:32:04 AMsell$62.8$0.024330.027310.000010582,580.49
0x9EB...cc86
0xc6...a854
05/03/20266:14:53 AMsell$114.22$0.024360.049630.000010584,687.97
0x9EB...cc86
0x86...e459
05/03/20266:13:43 AMsell$110.9$0.024370.048180.000010594,550.1
0x9EB...cc86
0x2a...7470
05/03/20263:40:18 AMsell$0.05866$0.02440.000025460.000010592.4
0x03d...8557
0xd5...9279
05/03/20263:04:21 AMsell$113.17$0.024380.049170.000010594,641.56
0x9EB...cc86
0x0a...68b1
05/03/20263:04:06 AMsell$267.9$0.024420.11620.000010610,969.38
0x4ca...4941
0x84...ab28
05/03/20262:37:25 AMsell$288.53$0.024420.12530.000010611,811.75
0xBD4...4B65
0x57...f435
05/03/20262:35:07 AMsell$271.41$0.024440.11780.0000106111,101.59
0x689...dced
0x83...e557
05/03/20262:31:27 AMsell$268.69$0.024290.11750.0000106211,059.97
0xFf8...56CF
0x20...b89f