WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01374
Price
0.057283 WETH
TVL
$51,411.54
MKT CAP
$49.9M
5m
0%
1h
-0.33%
4h
-0.97%
24h
-2.26%
Share
TXNS
135
Buys
51
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.27M
Pooled WETH:
$3.41

GRT/WETH price stats on Arbitrum

As of August 12, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01374. GRT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,491.45. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $49,913,356.80. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $51,411.54. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $51,411.54.

The total transactions of GRT/WETH is 135 in the last 24 hours, 51 of which are buy transactions, and 84 are sales transactions.

GRT/WETH pool has a trading volume of $7,491.45 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007283, captured at 7:18 AM UTC.

The price of converting 1 GRT to USD is $0.01374 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:03:26 AMsell$16.42$0.013740.0087020.0572831,194.93
0x9EB...cc86
0x30...01e3
08/12/20267:00:36 AMsell$27.57$0.013750.014610.057292,004.73
0x9EB...cc86
0x10...756f
08/12/20266:58:05 AMsell$15.47$0.013740.0082130.0572961,125.68
0x9EB...cc86
0xd6...c992
08/12/20266:57:44 AMsell$234.65$0.013810.12450.05733116,986.47
0x8b0...7064
0x9c...7d8c
08/12/20266:57:44 AMsell$0.5645$0.013750.00029960.05729941.05
0x9EB...cc86
0xe5...1bf8
08/12/20266:57:44 AMbuy$235.19$0.013890.12480.05737616,923.71
0xbE4...55ad
0x78...c29b
08/12/20266:48:33 AMbuy$1$0.013850.00053260.05734372.52
0xe05...22fC
0x94...777a
08/12/20266:27:28 AMsell$16.95$0.013770.0089890.0573011,231.14
0x9EB...cc86
0x03...341f
08/12/20266:26:36 AMsell$29.62$0.013780.015710.0573092,149.34
0x9EB...cc86
0x23...011c
08/12/20266:25:56 AMsell$39.15$0.013790.020780.057322,839.19
0x5c1...5cfE
0x43...7e12
08/12/20266:25:18 AMsell$16.66$0.01380.0088450.0573291,206.88
0x9EB...cc86
0x0d...3e21
08/12/20265:48:14 AMsell$29.22$0.013870.015450.0573362,106.99
0x9EB...cc86
0x66...fbc4
08/12/20265:29:10 AMsell$27.81$0.013870.014710.0573412,004.73
0x9EB...cc86
0x31...92d2
08/12/20264:40:21 AMsell$0.09561$0.013840.00005070.0573436.9
0x03d...8557
0x1f...1112
08/12/20264:22:33 AMsell$25.69$0.013880.013590.0573451,851.33
0x9EB...cc86
0xde...dab3
08/12/20264:22:32 AMsell$24.7$0.013880.013070.0573481,779.09
0x9EB...cc86
0xa8...5569
08/12/20262:51:29 AMsell$1.69$0.013840.00090230.05735122.76
0xa39...0522
0x2b...57ad
08/12/20261:14:22 AMbuy$48.58$0.013920.025780.0573913,488.64
0x9EB...cc86
0x57...4526
08/12/20261:09:24 AMbuy$40.19$0.01390.021340.0573852,890.12
0x9EB...cc86
0x39...272f
08/12/20261:09:24 AMbuy$24.68$0.013890.01310.0573781,776.51
0x9EB...cc86
0xb3...eb69