WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02526
Price
0.00001055 WETH
TVL
$84,298.35
MKT CAP
$91.5M
5m
0%
1h
0.67%
4h
0.65%
24h
2.91%
Share
TXNS
74
Buys
22
Sells
52
Volume
11K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.72M
Pooled WETH:
$6.53

GRT/WETH price stats on Arbitrum

As of April 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02526. GRT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,099.33. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,483,615.90. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,298.35. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,298.35.

The total transactions of GRT/WETH is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.

GRT/WETH pool has a trading volume of $11,099.33 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001055, captured at 1:14 AM UTC.

The price of converting 1 GRT to USD is $0.02526 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:00:11 AMsell$269.87$0.025260.11270.0000105510,682.94
0x4f5...7e5a
0x2d...5596
04/27/202612:55:14 AMsell$222.6$0.025140.093530.000010568,853.84
0xF7A...57F2
0xa7...bbf9
04/27/202612:55:14 AMsell$71.79$0.025150.030160.000010572,853.5
0x61a...A3b5
0x50...491d
04/27/202612:20:51 AMsell$1.71$0.025040.00072480.0000105768.55
0x57c...77DD
0x51...9a34
04/27/202612:00:44 AMsell$67.65$0.025090.028510.000010572,695.97
0x021...df9E
0x27...4f84
04/26/202611:48:56 PMsell$62.13$0.02510.026180.000010572,475.35
0x394...8961
0x69...dd2f
04/26/202611:48:22 PMsell$4.43$0.025110.0018680.00001058176.65
0xfce...A855
0x25...7fd1
04/26/202610:17:32 PMsell$42.84$0.025170.0180.000010581,701.9
0x9EB...cc86
0x42...79cd
04/26/20269:55:16 PMsell$324.14$0.025090.13670.0000105812,918.37
0xCF5...c99F
0x56...fba4
04/26/20269:52:23 PMsell$361.63$0.024960.15350.0000105914,485.91
0x73c...e106
0x7a...5589
04/26/20269:19:42 PMsell$2.21$0.02510.00093690.000010688.33
0x132...8dD5
0xbe...2565
04/26/20268:57:55 PMsell$21.16$0.025080.0089490.0000106843.77
0x656...0c5e
0xdd...aa12
04/26/20268:51:10 PMsell$0.8467$0.025110.00035750.000010633.7
0x680...56aa
0x10...bbf1
04/26/20267:57:59 PMsell$334.96$0.025140.14130.0000106113,321.45
0xC5f...8C1e
0x96...3427
04/26/20267:30:53 PMbuy$746.55$0.02520.3160.0000106629,621.68
0x5a3...c35E
0xd1...f6f4
04/26/20266:19:07 PMsell$83.09$0.025060.035110.000010593,314.87
0x9EB...cc86
0xe8...9e6b
04/26/20266:12:46 PMsell$254.41$0.025120.10750.0000106110,127.31
0x98E...493f
0x40...2c02
04/26/20266:12:46 PMsell$71.76$0.025130.030330.000010622,855.26
0x9EB...cc86
0xf1...ccec
04/26/20266:12:48 PMsell$273.09$0.025070.11540.000010610,891.26
0x772...5659
0xa2...6e33
04/26/20266:12:47 PMsell$6.85$0.025080.0028970.0000106273.25
0x9EB...cc86
0x8f...2b67