WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01951
Price
0.058669 WETH
TVL
$20,043.73
MKT CAP
$61.5M
5m
0%
1h
0.21%
4h
-1.56%
24h
-3.53%
Share
TXNS
90
Buys
35
Sells
55
Volume
6K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.71M
Pooled WETH:
$4.45

GRT/WETH price stats on Arbitrum

As of November 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01951. GRT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,579.70. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $61,510,678.86. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $20,043.73. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $20,043.73.

The total transactions of GRT/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

GRT/WETH pool has a trading volume of $5,579.70 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008669, captured at 7:32 PM UTC.

The price of converting 1 GRT to USD is $0.01951 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:49:50 PMbuy$10.98$0.019510.0048810.058669563.05
0xc2d...D263
0x42...b858
11/02/20266:21:31 PMsell$11.62$0.019420.0051550.058617598.33
0x4Cd...c69D
0x95...7454
11/02/20266:14:47 PMsell$22.71$0.019470.010050.0586221,166.43
0x307...bf4e
0x18...ff90
11/02/20265:28:12 PMsell$50.63$0.019470.022440.0586322,600.39
0x7A0...401D
0x2c...bb3e
11/02/20265:23:57 PMsell$30.68$0.019520.013570.058641,571.39
0x6F2...7581
0xda...b38f
11/02/20265:23:54 PMbuy$2.64$0.019640.0011720.058695134.78
0xf35...174B
0xa4...81c6
11/02/20265:23:39 PMsell$29.01$0.019540.012830.0586461,484.6
0x6F2...7581
0xd7...ad5d
11/02/20265:02:02 PMsell$2.29$0.019610.0010110.058649116.93
0x720...7db9
0xe6...0a1f
11/02/20264:52:54 PMsell$1,407.12$0.019320.62030.05852172,800
0x094...8c47
0xa1...1166
11/02/20264:52:56 PMbuy$29.96$0.019730.013210.0586981,518.71
0xFd4...DD31
0x41...dab2
11/02/20264:52:54 PMbuy$1,045.04$0.019320.46070.05851954,074.06
0x87E...B4Cc
0x3f...2aa3
11/02/20264:52:56 PMbuy$36.41$0.019710.016050.0586921,846.8
0x61a...A3b5
0xcf...c3da
11/02/20264:51:07 PMsell$0.5056$0.019760.00022280.0587125.57
0x92E...4188
0x39...d176
11/02/20264:21:36 PMsell$12.8$0.019740.0056490.058712648.41
0x70B...6FB1
0x40...f9b9
11/02/20264:15:37 PMbuy$27.98$0.019880.012330.0587631,407.43
0x8B7...A1fB
0x53...08f2
11/02/20264:13:25 PMbuy$19.96$0.019790.0088110.0587351,008.66
0x768...9604
0x70...40b0
11/02/20264:13:25 PMbuy$110.37$0.019820.048710.0587485,568.58
0xa12...D8f1
0x6c...6ee7
11/02/20264:13:24 PMbuy$34.91$0.019770.015410.0587291,765.34
0x22e...8444
0x66...b973
11/02/20264:11:21 PMbuy$26.88$0.019730.011880.0587231,362.4
0x02E...A364
0x38...a0ab
11/02/20264:04:35 PMbuy$23.87$0.019820.01050.0587181,204.46
0x727...850a
0x91...98e0