WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02492
Price
0.00001062 WETH
TVL
$83,046.43
MKT CAP
$90.3M
5m
0%
1h
-0.20%
4h
-0.10%
24h
0.30%
Share
TXNS
81
Buys
28
Sells
53
Volume
14K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.64M
Pooled WETH:
$7.36

GRT/WETH price stats on Arbitrum

As of April 26, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02492. GRT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,199.27. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $90,252,790.74. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $83,046.43. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $83,046.43.

The total transactions of GRT/WETH is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.

GRT/WETH pool has a trading volume of $14,199.27 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001062, captured at 4:09 PM UTC.

The price of converting 1 GRT to USD is $0.02492 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:52:52 PMsell$250.1$0.024920.10660.0000106210,035.34
0x1a8...d3F1
0x2d...290f
04/26/20263:41:45 PMsell$0.1649$0.024970.000070220.000010636.6
0x3a0...4BA3
0xc6...5380
04/26/20262:40:51 PMsell$0.1002$0.024980.000042650.000010634.01
0x03d...8557
0x68...468d
04/26/20262:30:39 PMsell$82.83$0.024980.035250.000010633,314.87
0x9EB...cc86
0xd8...8258
04/26/20262:30:13 PMsell$95.33$0.025020.040530.000010633,810.36
0x9EB...cc86
0xb6...f82d
04/26/20262:30:01 PMsell$111.81$0.025020.047540.000010644,467.94
0x9EB...cc86
0xef...a989
04/26/20262:29:54 PMsell$109.63$0.025030.046620.000010644,379.91
0x9EB...cc86
0x49...0c80
04/26/20262:25:38 PMsell$346.53$0.025020.14750.0000106513,846.81
0x306...1399
0xbc...32eb
04/26/20262:09:06 PMbuy$198.13$0.025040.08480.000010727,910.09
0x724...2dDb
0x0d...26bf
04/26/20261:51:00 PMsell$294.44$0.024870.12610.0000106511,837.46
0x27D...0635
0xe5...0bfa
04/26/20261:47:04 PMsell$287.32$0.024890.12310.0000106611,540.13
0x533...52D1
0x4b...8311
04/26/20261:44:24 PMsell$90.39$0.024930.03870.000010673,625.42
0x9EB...cc86
0x96...a1cf
04/26/20261:40:18 PMsell$111.44$0.024940.047710.000010674,467.94
0x9EB...cc86
0x53...0525
04/26/20261:35:04 PMsell$275.08$0.024920.11790.0000106811,035.64
0xE82...3Ab1
0x9f...2a50
04/26/20261:34:53 PMsell$111.44$0.024940.047770.000010694,467.94
0x9EB...cc86
0x99...cdfa
04/26/20261:10:39 PMsell$65.13$0.024950.027920.000010692,610.68
0x9EB...cc86
0xf7...9125
04/26/20261:04:00 PMsell$330.52$0.024920.14190.000010713,260.74
0xd38...4f32
0x84...15ed
04/26/20261:01:01 PMsell$147.66$0.024970.063340.000010715,913.52
0xE39...284F
0x49...1fac
04/26/202612:59:59 PMbuy$121.78$0.025110.052260.000010774,849.49
0xE39...284F
0xe2...72ea
04/26/202612:48:03 PMsell$1.4$0.024940.00060470.0000107156.46
0xa02...132f
0x0b...85a3