WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02634
Price
0.00001296 WETH
TVL
$87,960.56
MKT CAP
$93.8M
5m
0%
1h
-0.04%
4h
1.70%
24h
3.33%
Share
TXNS
204
Buys
82
Sells
122
Volume
32K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.76M
Pooled WETH:
$7.45

GRT/WETH price stats on Arbitrum

As of March 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02634. GRT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $32,349.46. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $93,765,585.85. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $87,960.56. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $87,960.56.

The total transactions of GRT/WETH is 204 in the last 24 hours, 82 of which are buy transactions, and 122 are sales transactions.

GRT/WETH pool has a trading volume of $32,349.46 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001296, captured at 7:04 PM UTC.

The price of converting 1 GRT to USD is $0.02634 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:26:16 PMbuy$0.9996$0.026340.00049190.0000129637.94
0x035...532c
0xd9...3bc8
03/02/20266:24:29 PMbuy$15.82$0.026370.0077780.00001296600
0xADF...dcAa
0x02...4e63
03/02/20266:19:40 PMbuy$2.01$0.026350.00099160.0000129676.5
0x15b...6cCA
0xba...3226
03/02/20265:54:14 PMbuy$113.12$0.026450.05540.000012954,276.56
0xeaA...1DCe
0x0b...48f7
03/02/20265:44:00 PMbuy$44.5$0.026230.021960.000012941,696.27
0xeaA...1DCe
0x53...f60d
03/02/20265:43:57 PMbuy$40.29$0.026230.019880.000012941,536.16
0xeaA...1DCe
0x6b...3e18
03/02/20265:43:45 PMbuy$78.62$0.026260.038720.000012932,993.55
0xeaA...1DCe
0x02...6941
03/02/20265:42:15 PMsell$53.06$0.026250.025980.000012852,021.14
0x581...7922
0x73...e1c1
03/02/20265:40:16 PMbuy$27.79$0.026390.013620.000012931,053.03
0xeaA...1DCe
0x38...154e
03/02/20265:37:59 PMbuy$41.91$0.026460.020480.000012931,583.97
0xeaA...1DCe
0x4b...9f92
03/02/20265:37:01 PMsell$0.1072$0.026450.00005210.000012854.05
0x581...7922
0x78...9210
03/02/20265:37:01 PMbuy$8.86$0.026610.0043070.00001293333.12
0x581...7922
0x78...9210
03/02/20265:36:09 PMbuy$60.16$0.026530.02930.000012922,267.42
0xeaA...1DCe
0xe6...d7aa
03/02/20265:35:17 PMsell$5.13$0.026350.0025010.00001284194.69
0x581...7922
0x74...d212
03/02/20265:18:09 PMsell$43.44$0.026360.021160.000012841,647.57
0x1Ba...7ca8
0x5d...e7b9
03/02/20265:17:39 PMsell$45.82$0.026360.022330.000012851,737.93
0x1Ba...7ca8
0x6e...20bb
03/02/20265:16:54 PMsell$82.99$0.026430.040370.000012863,139.73
0x4Aa...F95F
0x6c...1d52
03/02/20265:14:45 PMsell$71.67$0.026490.034810.000012862,705.28
0x884...12E6
0x70...ed49
03/02/20265:14:19 PMsell$42.05$0.026510.020410.000012871,586.01
0x80a...5f99
0xb8...39fb
03/02/20265:14:06 PMsell$44.24$0.02650.021490.000012871,669.13
0x61a...A3b5
0xc5...f923