WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0253
Price
0.00001186 WETH
TVL
$79,406.69
MKT CAP
$92.2M
5m
0%
1h
0.09%
4h
-0.04%
24h
1.04%
Share
TXNS
94
Buys
45
Sells
49
Volume
16K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.16M
Pooled WETH:
$11.64

GRT/WETH price stats on Arbitrum

As of May 21, 2026, the current price of GRT token on DEX Uniswap V3 is $0.0253. GRT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $16,407.80. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,154,539.40. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $79,406.70. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $79,406.70.

The total transactions of GRT/WETH is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

GRT/WETH pool has a trading volume of $16,407.80 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001186, captured at 11:51 PM UTC.

The price of converting 1 GRT to USD is $0.0253 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:33:46 PMsell$0.01016$0.02530.0547660.000011860.4017
0xB9c...18d7
0x29...1ee0
05/21/202611:22:25 PMsell$259.72$0.025250.1220.0000118610,282.56
0x250...AD6D
0xf7...eb74
05/21/202611:15:20 PMsell$53.65$0.025240.025240.000011872,125.14
0x9EB...cc86
0xaa...4ef3
05/21/202611:13:33 PMsell$261.84$0.025310.12290.0000118810,341.39
0xf82...402f
0x69...2558
05/21/202611:12:57 PMsell$54.39$0.025340.025520.000011892,146.4
0x9EB...cc86
0xe3...c7ae
05/21/202611:00:47 PMbuy$1,098.11$0.025450.51560.0000119543,147.59
0x01E...3E21
0x39...b3c9
05/21/202611:00:48 PMsell$265.36$0.025340.12460.000011910,470.26
0x5A6...8a0E
0x27...4f0e
05/21/202610:39:59 PMsell$314.64$0.025250.14770.0000118512,458.68
0xA44...95A8
0xc5...ae13
05/21/202610:38:20 PMsell$42.09$0.025280.019760.000011861,665.01
0x9EB...cc86
0x27...b00a
05/21/202610:15:11 PMsell$62.58$0.02530.029350.000011872,473.03
0x8C8...f2A8
0x8b...5b2d
05/21/202610:12:30 PMsell$15.42$0.025320.0072320.00001187609.14
0xB42...EAD6
0x82...57ff
05/21/20269:59:41 PMsell$1.26$0.025320.00059450.0000118750.06
0x16b...3183
0xea...dada
05/21/20269:20:54 PMbuy$316.69$0.025490.14810.0000119212,422.65
0x34c...3248
0x79...f8d1
05/21/20269:20:55 PMbuy$265.15$0.025520.1240.0000119310,387.43
0x9EB...cc86
0x7f...6844
05/21/20269:14:03 PMbuy$2.69$0.025450.001260.00001191105.79
0xf70...dbEF
0xd2...9a7f
05/21/20268:40:58 PMsell$0.07755$0.025290.000036310.000011843.06
0x03d...8557
0x90...b606
05/21/20267:53:49 PMsell$57.27$0.025380.026720.000011842,255.88
0x9EB...cc86
0xe4...2d0d
05/21/20267:53:32 PMsell$59.13$0.025390.027580.000011842,328.56
0x9EB...cc86
0xb9...f5a8
05/21/20267:48:20 PMsell$1.08$0.025320.00050840.0000118442.9
0x7F0...3A91
0x52...413a
05/21/20267:44:23 PMsell$272.52$0.025310.12760.0000118510,765.38
0xD10...78D6
0xbb...a33c