WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01492
Price
0.057784 WETH
TVL
$52,234.71
MKT CAP
$54.3M
5m
0.37%
1h
0.41%
4h
0.40%
24h
0.63%
Share
TXNS
234
Buys
121
Sells
113
Volume
15K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.08M
Pooled WETH:
$3.29

GRT/WETH price stats on Arbitrum

As of July 31, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01492. GRT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $15,302.13. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $54,251,173.98. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $52,234.72. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $52,234.72.

The total transactions of GRT/WETH is 234 in the last 24 hours, 121 of which are buy transactions, and 113 are sales transactions.

GRT/WETH pool has a trading volume of $15,302.13 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007784, captured at 12:50 AM UTC.

The price of converting 1 GRT to USD is $0.01492 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:45:49 AMbuy$19.99$0.014920.010420.0577841,339.08
0x912...a317
0x16...7e7c
07/31/202612:45:20 AMbuy$19.99$0.014920.010420.057781,339.92
0x912...a317
0x1c...efc1
07/31/202612:45:05 AMbuy$19.96$0.014890.010420.0577761,340.94
0x912...a317
0x76...c848
07/31/202612:41:12 AMbuy$85.53$0.014870.044660.0577665,750.88
0xED0...DDD7
0x91...cc22
07/31/202612:41:08 AMsell$0.5043$0.014760.00026330.05771134.15
0x03d...8557
0xaf...b5b3
07/31/202612:41:03 AMsell$163.68$0.014740.085470.05769811,102.23
0x4a0...Dc5a
0xcf...7a91
07/31/202612:41:04 AMbuy$19.98$0.014790.010430.0577261,350.38
0x912...a317
0x49...239e
07/31/202612:41:05 AMbuy$99.93$0.014830.052180.0577476,735.15
0xCCB...CA09
0x0d...8b9b
07/31/202612:41:04 AMbuy$19.97$0.01480.010430.0577321,349.2
0x768...9604
0x87...93f4
07/31/202612:38:40 AMbuy$0.1917$0.014880.00010.05776212.88
0xc09...4E25
0x39...d338
07/31/202612:04:02 AMsell$53.16$0.014830.027670.0577213,584.66
0x0e4...a937
0x4f...f53f
07/30/202611:55:54 PMsell$4.4$0.014820.0022920.057723296.83
0x375...C524
0xf0...f78f
07/30/202611:55:53 PMbuy$19.99$0.014910.010410.0577681,340.23
0x912...a317
0xc8...a143
07/30/202611:55:54 PMbuy$19.98$0.014920.01040.0577711,339.43
0x912...a317
0xc2...18a7
07/30/202611:51:23 PMbuy$99.95$0.014860.052140.0577566,722.87
0xED0...DDD7
0x5d...e306
07/30/202611:01:59 PMsell$10.42$0.014820.0054120.057701702.82
0x4A2...DE9e
0x96...b480
07/30/202610:23:00 PMsell$73.94$0.014850.038380.0577094,979.14
0x235...470f
0x80...a224
07/30/202610:01:02 PMsell$87.16$0.014810.045450.0577255,884.02
0x3Cb...a477
0x0f...cd42
07/30/202610:00:21 PMbuy$100$0.014870.052230.057776,721.55
0xED0...DDD7
0xd8...c306
07/30/202610:00:20 PMbuy$99.96$0.014840.052180.057756,732.39
0xCCB...CA09
0x9e...8db5