WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01772
Price
0.058622 WETH
TVL
$22,235.58
MKT CAP
$56M
5m
0%
1h
0.80%
4h
0.21%
24h
-1.22%
Share
TXNS
265
Buys
144
Sells
121
Volume
19K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.48M
Pooled WETH:
$5.4

GRT/WETH price stats on Arbitrum

As of November 11, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01772. GRT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $19,158.60. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $55,993,331.97. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $22,235.58. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $22,235.58.

The total transactions of GRT/WETH is 265 in the last 24 hours, 144 of which are buy transactions, and 121 are sales transactions.

GRT/WETH pool has a trading volume of $19,158.60 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008622, captured at 12:13 PM UTC.

The price of converting 1 GRT to USD is $0.01772 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:12:02 PMbuy$57.41$0.017720.027930.0586223,239.47
0x9EB...cc86
0x8a...b65c
11/11/202611:53:25 AMbuy$39.56$0.017720.019220.0586132,231.77
0x9EB...cc86
0xdf...77cd
11/11/202611:52:00 AMbuy$28.53$0.017690.013870.0586071,612.46
0xaB9...Bc3D
0x3e...3074
11/11/202611:51:25 AMbuy$30.63$0.01770.014880.0586021,730.55
0xaB9...Bc3D
0x72...cabd
11/11/202611:50:13 AMbuy$26.14$0.017660.012720.0585971,479.95
0xaB9...Bc3D
0x25...d672
11/11/202611:49:29 AMbuy$39.38$0.017650.019150.0585862,230.36
0xaB9...Bc3D
0x26...a07a
11/11/202611:49:29 AMbuy$28.02$0.017670.013620.0585921,585.75
0xaB9...Bc3D
0xb6...e3a3
11/11/202611:16:49 AMsell$57.09$0.017580.027710.0585363,247.18
0x5c1...5cfE
0x21...0694
11/11/202610:40:46 AMbuy$24.45$0.017720.011850.058591,379.84
0xa37...1c9B
0xf7...a845
11/11/202610:38:51 AMbuy$33.22$0.017710.01610.0585851,876.13
0x9EB...cc86
0x9f...b86c
11/11/202610:22:24 AMbuy$24.54$0.017680.01190.058581,388.01
0xa37...1c9B
0x4a...dcb6
11/11/202610:20:04 AMbuy$40.62$0.017620.019760.0585742,305.22
0xa37...1c9B
0xf0...51a4
11/11/202610:19:53 AMbuy$30.78$0.017610.014970.0585681,748.08
0xa37...1c9B
0xf0...e39e
11/11/202610:17:22 AMbuy$29.85$0.017590.014530.0585621,697.16
0x9EB...cc86
0x2c...6aef
11/11/202610:17:02 AMbuy$23.69$0.017580.011530.0585581,347.87
0xa37...1c9B
0x07...a400
11/11/202610:14:16 AMbuy$27.95$0.017570.01360.0585531,591.08
0xa37...1c9B
0xf4...8a73
11/11/202610:14:16 AMsell$70.07$0.017470.034110.0585064,010.45
0x08b...1e65
0x41...d0d8
11/11/202610:12:52 AMsell$100.14$0.01750.048750.0585215,721.39
0xB60...09e2
0x8d...22b6
11/11/202610:11:03 AMbuy$1.02$0.017620.00050.05858158.26
0x03b...5653
0x4d...ae40
11/11/20269:54:15 AMbuy$24.6$0.017630.011970.0585791,395.48
0x760...DBBf
0xe5...3c2e