WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02613
Price
0.00001145 WETH
TVL
$84,798.45
MKT CAP
$95M
5m
0%
1h
0.43%
4h
0.72%
24h
0.70%
Share
TXNS
79
Buys
46
Sells
33
Volume
12K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.04M
Pooled WETH:
$13.85

GRT/WETH price stats on Arbitrum

As of May 8, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02613. GRT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $11,512.40. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $94,992,668.44. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,798.46. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,798.46.

The total transactions of GRT/WETH is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

GRT/WETH pool has a trading volume of $11,512.40 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001145, captured at 3:59 AM UTC.

The price of converting 1 GRT to USD is $0.02613 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:56:08 AMbuy$453.83$0.026130.19890.0000114517,365.72
0xE74...EA84
0xe0...3567
05/08/20263:32:55 AMsell$11.19$0.025920.0049060.00001136431.66
0x4b0...497a
0xa2...1fd3
05/08/20263:20:53 AMbuy$15$0.026060.0065810.00001143575.55
0xB01...9C2E
0xd3...5c1a
05/08/20263:06:02 AMsell$17.32$0.02580.0076290.00001136671.23
0x4b0...497a
0x9d...6176
05/08/20262:58:34 AMbuy$211.74$0.026020.0930.000011428,137.16
0x5b9...432D
0xbc...f075
05/08/20262:50:23 AMbuy$199.56$0.026050.087430.000011417,659.81
0x6d3...3bA2
0x92...1322
05/08/20262:46:38 AMbuy$100.01$0.026020.043830.00001143,843.26
0xED0...DDD7
0xd0...5fa3
05/08/20262:42:04 AMbuy$97.2$0.025990.042620.000011393,739.34
0x6C6...C0ae
0x62...1101
05/08/20262:04:06 AMsell$16.67$0.025840.0073070.00001132645.07
0xE47...6312
0xec...1b44
05/08/20261:54:44 AMbuy$199.84$0.0260.087530.000011387,685.18
0xCCB...CA09
0x51...dc25
05/08/20261:53:43 AMbuy$259.83$0.025960.11380.0000113710,005.85
0x0e3...5Db2
0x39...dded
05/08/20261:07:03 AMbuy$268.01$0.025960.11720.0000113510,323.26
0x476...B495
0x2f...f4ee
05/08/202612:38:16 AMbuy$261.68$0.025950.11430.0000113410,082.13
0xA78...bA40
0x80...eec8
05/07/202611:59:34 PMbuy$320.07$0.025940.13970.0000113212,335.69
0xB9f...5808
0xc8...3339
05/07/202611:32:15 PMbuy$291.49$0.025880.12730.0000113111,260.7
0xA87...1889
0xae...af31
05/07/202611:07:28 PMbuy$331.46$0.025860.14470.0000112912,817.38
0xF7A...57F2
0x5b...87a9
05/07/202610:22:47 PMbuy$347.32$0.02580.15170.0000112713,457.11
0x612...1bA0
0x58...9e65
05/07/202610:10:49 PMsell$40.02$0.025560.017540.00001121,565.65
0x30F...23eE
0xde...7c8a
05/07/202610:05:21 PMsell$420.77$0.025630.1840.0000112116,413.11
0x1b2...07d3
0x06...303a
05/07/20269:36:15 PMbuy$11.73$0.02590.0051170.00001129453.16
0xf70...dbEF
0xe7...8906