WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02738
Price
0.00001015 WETH
TVL
$80,284.11
MKT CAP
$92.3M
5m
0%
1h
-0.04%
4h
1.00%
24h
-1.25%
Share
TXNS
311
Buys
161
Sells
150
Volume
28K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
1.95M
Pooled WETH:
$9.99

GRT/WETH price stats on Arbitrum

As of September 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02738. GRT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $27,589.12. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,286,747.19. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $80,284.12. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $80,284.12.

The total transactions of GRT/WETH is 311 in the last 24 hours, 161 of which are buy transactions, and 150 are sales transactions.

GRT/WETH pool has a trading volume of $27,589.12 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001015, captured at 5:32 AM UTC.

The price of converting 1 GRT to USD is $0.02738 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20265:11:07 AMbuy$42.48$0.027380.015750.000010151,551.72
0x9EB...cc86
0x66...db41
09/27/20265:10:57 AMbuy$56.35$0.027360.02090.000010152,059.3
0xA16...cCFf
0x8c...3fe5
09/27/20265:10:53 AMbuy$41.97$0.027340.015570.000010141,534.9
0x9EB...cc86
0x2d...2ecc
09/27/20265:05:37 AMbuy$0.3497$0.02730.00012990.0000101412.8
0xcF8...2520
0xaa...ba31
09/27/20264:37:10 AMbuy$1.09$0.027330.00040510.0000101439.95
0xe05...22fC
0x42...7244
09/27/20264:29:34 AMsell$26.63$0.02720.009870.00001008978.9
0x9EB...cc86
0x7f...e4f2
09/27/20264:18:42 AMsell$51.52$0.02720.01910.000010081,894.09
0x9EB...cc86
0x65...189d
09/27/20264:18:41 AMsell$76.4$0.027220.028330.000010092,806.48
0x9EB...cc86
0xdd...ff18
09/27/20264:13:00 AMbuy$63.27$0.027410.023430.000010152,307.76
0x9EB...cc86
0x0b...25e7
09/27/20264:12:11 AMbuy$39.91$0.027390.014790.000010151,457.27
0x9EB...cc86
0x78...6006
09/27/20264:04:19 AMbuy$60.35$0.027320.02240.000010142,208.67
0x4Aa...F95F
0xaf...be5b
09/27/20263:46:06 AMbuy$57.59$0.027350.021340.000010132,105.56
0x249...10DB
0xac...7016
09/27/20263:46:05 AMbuy$52.33$0.027330.019390.000010131,914.44
0x9EB...cc86
0x0c...4733
09/27/20262:27:40 AMsell$41.05$0.027230.015170.000010071,507.32
0x9EB...cc86
0xe9...3cce
09/27/20262:15:12 AMsell$2.32$0.027160.00086150.0000100785.53
0x941...F3B3
0x2e...57a4
09/27/20262:11:03 AMbuy$2.64$0.02740.00097780.0000101396.49
0x124...6b30
0x1a...859a
09/27/20262:11:04 AMbuy$1.06$0.02740.00039420.0000101338.9
0x021...4D53
0x3c...8a08
09/27/20261:30:07 AMsell$3.65$0.027110.0013580.00001007134.86
0x27a...2AE2
0x47...4b55
09/27/20261:12:13 AMbuy$69.33$0.027290.025720.000010122,539.89
0x22e...8444
0xe4...a997
09/27/20261:12:03 AMbuy$41.12$0.027280.015250.000010121,507.32
0x9EB...cc86
0xa4...1997