WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02497
Price
0.00001279 WETH
TVL
$80,325.93
MKT CAP
$88.8M
5m
0%
1h
0.15%
4h
0.68%
24h
-1.96%
Share
TXNS
44
Buys
26
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.69M
Pooled WETH:
$6.73

GRT/WETH price stats on Arbitrum

As of March 8, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02497. GRT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,458.71. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,756,734.53. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $80,325.94. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $80,325.94.

The total transactions of GRT/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

GRT/WETH pool has a trading volume of $4,458.71 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001279, captured at 9:01 AM UTC.

The price of converting 1 GRT to USD is $0.02497 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:37:12 AMbuy$9.32$0.024970.0047760.00001279373.4
0xDfd...8116
0x26...6b9a
03/08/20268:19:26 AMbuy$0.7687$0.024960.00039390.0000127930.79
0xEF5...7E5F
0x8c...4639
03/08/20268:18:39 AMbuy$2.51$0.024930.0012880.00001279100.69
0x985...94Ff
0x9e...8a59
03/08/20267:01:07 AMbuy$49.56$0.02490.025450.000012791,990.41
0xe93...D950
0xc0...70db
03/08/20265:25:42 AMbuy$200$0.024930.10250.000012788,021.14
0x6d3...3bA2
0x79...c6fd
03/08/20265:25:40 AMbuy$60.05$0.024910.030780.000012772,410.06
0xED0...DDD7
0x72...20a1
03/08/20265:18:45 AMbuy$50.06$0.024840.025720.000012762,014.69
0xED0...DDD7
0xa8...360d
03/08/20265:12:16 AMbuy$295.4$0.02480.15190.0000127511,909.31
0xe80...4D7E
0xde...cb26
03/08/20264:33:25 AMbuy$195.14$0.024860.10.000012737,849.63
0x47f...ef75
0x0b...d6b1
03/08/20264:13:01 AMbuy$0.7801$0.024810.00040030.0000127331.44
0xEF5...7E5F
0xc9...f314
03/08/20262:50:58 AMbuy$5.18$0.024710.0026690.00001273209.64
0x824...003d
0xfe...325c
03/08/20262:50:56 AMbuy$262.26$0.024690.13510.0000127210,618.83
0xbCf...5D50
0xe5...bdb2
03/08/202612:56:19 AMsell$198.72$0.024860.1010.000012647,991.27
0xeaA...1DCe
0x9f...70af
03/08/202612:52:50 AMsell$55.63$0.024880.028290.000012652,236.04
0xeaA...1DCe
0x08...c3b2
03/08/202612:36:08 AMsell$47.57$0.024940.024130.000012651,906.94
0xeaA...1DCe
0x74...d36c
03/08/202612:22:59 AMsell$65.63$0.025030.033190.000012662,621.93
0xeaA...1DCe
0x7b...b78c
03/08/202612:14:01 AMsell$380.31$0.025010.19270.0000126715,206.16
0x8c8...094e
0xa3...791d
03/08/202612:13:45 AMbuy$0.8114$0.025180.00041120.0000127632.21
0xEF5...7E5F
0xe8...1919
03/07/202610:36:48 PMsell$286.32$0.024910.14590.0000126911,491.55
0x610...3048
0x77...cefb
03/07/202610:36:47 PMsell$118.81$0.024940.060550.000012714,763.26
0xeaA...1DCe
0x9e...447b