- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.62M
- Pooled WETH:
- $9.7
GRT/WETH price stats on Arbitrum
As of January 23, 2026, the current price of GRT token on DEX Uniswap V3 is $0.03754. GRT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $42,051.01. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $134,190,808.84. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $127,154.45. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $127,154.45.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 127 in the last 24 hours, 81 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $42,051.01 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000126, captured at 5:05 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03754 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:53:16 AM | buy | $498.58 | $0.03754 | 0.1673 | 0.0000126 | 13,279.25 | 0x8d...8113 | |
| 01/23/2026 | 4:47:08 AM | sell | $3.1 | $0.03728 | 0.001041 | 0.00001251 | 83.2 | 0x3b...8687 | |
| 01/23/2026 | 4:05:14 AM | sell | $5.04 | $0.03714 | 0.0017 | 0.00001251 | 135.83 | 0xd0...1bec | |
| 01/23/2026 | 4:05:04 AM | buy | $7.51 | $0.03736 | 0.002531 | 0.00001259 | 201.06 | 0x03...daac | |
| 01/23/2026 | 3:30:13 AM | buy | $499.18 | $0.03733 | 0.1682 | 0.00001258 | 13,370.18 | 0x6a...0145 | |
| 01/23/2026 | 3:29:22 AM | buy | $499.26 | $0.03727 | 0.1682 | 0.00001255 | 13,395.25 | 0x0e...26b4 | |
| 01/23/2026 | 3:22:26 AM | buy | $499.43 | $0.0372 | 0.1682 | 0.00001253 | 13,422.83 | 0x34...36a8 | |
| 01/23/2026 | 3:19:35 AM | buy | $499.5 | $0.03714 | 0.1683 | 0.00001251 | 13,447.59 | 0xf1...72d5 | |
| 01/23/2026 | 3:14:51 AM | buy | $163.11 | $0.0371 | 0.05496 | 0.0000125 | 4,396.35 | 0x95...388a | |
| 01/23/2026 | 3:14:51 AM | sell | $5.93 | $0.03689 | 0.001998 | 0.00001243 | 160.78 | 0x95...388a | |
| 01/23/2026 | 2:05:36 AM | buy | $499.56 | $0.03707 | 0.1682 | 0.00001248 | 13,474.5 | 0x47...de83 | |
| 01/23/2026 | 2:05:24 AM | buy | $82.94 | $0.03703 | 0.02793 | 0.00001247 | 2,239.43 | 0xf2...8e94 | |
| 01/23/2026 | 1:59:15 AM | sell | $2.02 | $0.03677 | 0.0006813 | 0.00001239 | 54.95 | 0x8a...845e | |
| 01/23/2026 | 1:52:33 AM | buy | $498.66 | $0.03694 | 0.1682 | 0.00001246 | 13,498.05 | 0x52...79ed | |
| 01/23/2026 | 1:34:47 AM | buy | $498.05 | $0.03681 | 0.1683 | 0.00001244 | 13,527.3 | 0x4c...a6a9 | |
| 01/23/2026 | 1:31:36 AM | buy | $498.25 | $0.03673 | 0.1684 | 0.00001242 | 13,562.66 | 0x34...1bf1 | |
| 01/23/2026 | 1:30:33 AM | buy | $498.06 | $0.03667 | 0.1684 | 0.0000124 | 13,581.93 | 0x96...4145 | |
| 01/23/2026 | 12:39:32 AM | buy | $499.71 | $0.0366 | 0.1691 | 0.00001238 | 13,651.36 | 0x38...8354 | |
| 01/23/2026 | 12:37:40 AM | buy | $499.97 | $0.03655 | 0.1691 | 0.00001236 | 13,678.84 | 0x74...c313 | |
| 01/23/2026 | 12:35:00 AM | buy | $100.28 | $0.03651 | 0.03393 | 0.00001235 | 2,746.21 | 0x43...a803 |