WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02062
Price
0.00001198 WETH
TVL
$61,818.49
MKT CAP
$75.1M
5m
0%
1h
-0.81%
4h
-1.03%
24h
4.04%
Share
TXNS
283
Buys
150
Sells
133
Volume
30K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.31M
Pooled WETH:
$8.25

GRT/WETH price stats on Arbitrum

As of June 15, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02062. GRT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $29,766.08. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $75,050,854.76. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $61,818.50. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $61,818.50.

The total transactions of GRT/WETH is 283 in the last 24 hours, 150 of which are buy transactions, and 133 are sales transactions.

GRT/WETH pool has a trading volume of $29,766.08 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001198, captured at 9:39 AM UTC.

The price of converting 1 GRT to USD is $0.02062 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:28:42 AMsell$272.77$0.020620.15850.0000119813,225.13
0x8AE...C5df
0x9a...6d91
06/15/20269:17:48 AMsell$15.95$0.020660.0092570.00001199771.72
0x9EB...cc86
0x6f...b067
06/15/20269:17:34 AMsell$48.15$0.020670.027940.000011992,328.81
0x9EB...cc86
0xcd...02bd
06/15/20269:09:54 AMsell$199.95$0.020640.11630.0000129,685.86
0x1a8...d3F1
0x29...df38
06/15/20269:09:27 AMsell$85.69$0.020660.049840.000012014,147.39
0x9EB...cc86
0x96...fdc1
06/15/20269:08:50 AMsell$107.9$0.020690.062690.000012025,213.94
0x9EB...cc86
0x29...0a2d
06/15/20268:59:50 AMsell$263.43$0.020690.15320.0000120312,726.84
0x151...63eb
0xfd...5335
06/15/20268:54:09 AMbuy$45.52$0.020820.026490.000012112,186.12
0x9EB...cc86
0x5c...f44d
06/15/20268:45:28 AMbuy$952.88$0.020530.55360.0000119246,404.51
0x8B9...b598
0x3d...7d8c
06/15/20268:45:28 AMsell$2,927.68$0.020531.70.00001193142,560.92
0xb43...09Bb
0x28...cc49
06/15/20268:45:28 AMbuy$2,068.7$0.020721.20.0000120499,809.81
0xFFa...f27e
0xb9...da53
06/15/20268:31:28 AMbuy$100$0.02080.058190.00001214,806.5
0xED0...DDD7
0xe4...01f9
06/15/20268:29:21 AMbuy$100.01$0.020790.05820.00001214,809.99
0xED0...DDD7
0x52...0b3f
06/15/20268:29:20 AMbuy$78.69$0.020780.045790.000012093,786.78
0x9EB...cc86
0x97...212e
06/15/20268:29:19 AMbuy$78.69$0.020770.045790.000012083,788.6
0x9EB...cc86
0xe3...a1d7
06/15/20268:29:16 AMbuy$56.1$0.020760.032650.000012082,702.28
0x9EB...cc86
0x05...baca
06/15/20268:25:10 AMsell$34.93$0.020620.020340.0000121,693.75
0x9EB...cc86
0x68...c2ef
06/15/20268:25:08 AMsell$79.02$0.020630.046010.000012013,830.04
0x9EB...cc86
0xe3...b28c
06/15/20268:25:07 AMsell$115.4$0.020640.067190.000012025,590.05
0x9EB...cc86
0x5d...801a
06/15/20268:24:46 AMsell$61.69$0.020650.035920.000012022,986.54
0x9EB...cc86
0xa3...3e0a