WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.1096
Price
0.00004103 WETH
TVL
$80,804.34
MKT CAP
$364.4M
5m
0%
1h
1.30%
4h
1.88%
24h
-2.16%
Share
TXNS
585
Buys
312
Sells
273
Volume
100K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
8.37M
Pooled WETH:
$15.12

GRT/WETH price stats on Arbitrum

As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1096. GRT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $99,995.83. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $364,396,312.96. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $80,804.34. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $80,804.34.

The total transactions of GRT/WETH is 585 in the last 24 hours, 312 of which are buy transactions, and 273 are sales transactions.

GRT/WETH pool has a trading volume of $99,995.83 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00004103, captured at 11:30 PM UTC.

The price of converting 1 GRT to USD is $0.1096 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202511:23:54 PMsell$54.8$0.10960.020510.00004103500
0xeFe...1Ba7
0xda...246b
05/28/202511:21:02 PMbuy$278.79$0.11020.10430.000041272,528.96
0xAa6...FDB0
0x59...f491
05/28/202511:20:03 PMbuy$289.99$0.11010.10850.000041242,632.32
0xAa6...FDB0
0x34...ca4e
05/28/202511:18:54 PMbuy$295.51$0.110.11060.00004122,684.79
0xAa6...FDB0
0xd4...8ed4
05/28/202511:18:54 PMbuy$80.35$0.11010.030080.00004122729.67
0xAa6...FDB0
0x64...0b88
05/28/202511:18:52 PMbuy$270.33$0.10990.10120.000041182,457.68
0xAa6...FDB0
0xc0...2fb5
05/28/202511:18:49 PMbuy$43.41$0.10990.016250.00004116394.87
0xAa6...FDB0
0x56...5b95
05/28/202511:18:49 PMbuy$273.2$0.10990.10220.000041152,485.54
0xAa6...FDB0
0x24...31f0
05/28/202511:17:58 PMbuy$95.21$0.10980.035640.00004113866.63
0x3f6...4Aef
0x51...1c1a
05/28/202511:12:29 PMbuy$280.26$0.10930.10530.000041112,562.98
0xAa6...FDB0
0xb7...7d9d
05/28/202510:48:02 PMbuy$2.86$0.10870.0010820.000041126.32
0xDb8...E7A1
0xff...d653
05/28/202510:40:58 PMbuy$0.1578$0.10870.000059620.00004111.45
0xB94...2E7F
0x67...41fc
05/28/202510:33:12 PMsell$57.06$0.10820.021540.00004085527.37
0xDb8...E7A1
0x71...a4dd
05/28/202510:06:07 PMbuy$278.27$0.10880.1050.000041092,556.84
0xAa6...FDB0
0x84...417e
05/28/202510:06:07 PMbuy$14.99$0.10880.005660.0000411137.71
0xAa6...FDB0
0x0c...1e68
05/28/202510:05:38 PMbuy$500.13$0.10870.18880.000041044,600.23
0xAa6...FDB0
0x30...3787
05/28/202510:05:38 PMsell$1,857.82$0.10820.70140.0000408717,161.7
0x629...E01B
0xf4...0b64
05/28/20259:59:44 PMsell$33.39$0.10850.01260.00004096307.79
0x879...F227
0x37...b059
05/28/20259:58:10 PMsell$3.17$0.10850.0011960.0000409629.21
0x22b...E35f
0x1e...cba0
05/28/20259:54:18 PMbuy$264.96$0.10910.10.00004122,428.04
0xAa6...FDB0
0x41...7d1f