WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02603
Price
0.00001376 WETH
TVL
$82,223.64
MKT CAP
$92.6M
5m
0%
1h
0.46%
4h
-0.64%
24h
2.66%
Share
TXNS
117
Buys
66
Sells
51
Volume
27K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.14M
Pooled WETH:
$14.02

GRT/WETH price stats on Arbitrum

As of February 25, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02603. GRT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $26,702.28. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,558,221.17. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $82,223.65. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $82,223.65.

The total transactions of GRT/WETH is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.

GRT/WETH pool has a trading volume of $26,702.28 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001376, captured at 8:01 AM UTC.

The price of converting 1 GRT to USD is $0.02603 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:51:55 AMbuy$400.03$0.026030.21150.0000137615,363.5
0xCCB...CA09
0x48...84a9
02/25/20267:51:08 AMbuy$97.66$0.025980.051690.000013753,758.83
0xE8E...4661
0xfb...7daf
02/25/20267:51:04 AMbuy$98.15$0.025970.051950.000013743,779.39
0x63D...E6f7
0xa3...cdf7
02/25/20267:50:59 AMbuy$147.24$0.025950.077930.000013745,672.18
0x63D...E6f7
0x3a...feb4
02/25/20267:50:54 AMbuy$620.78$0.025940.32820.0000137123,928.94
0x58e...A90f
0x82...d19f
02/25/20267:50:54 AMbuy$385.47$0.025880.20380.0000136914,889.77
0xfFe...e086
0xf5...7874
02/25/20267:50:54 AMsell$1,289.11$0.025780.68160.0000136350,000
0x90F...69Ec
0x49...8f43
02/25/20267:50:28 AMbuy$332.25$0.025980.17570.0000137412,785.84
0x63D...E6f7
0x37...6740
02/25/20267:50:28 AMbuy$496.96$0.025940.26280.0000137119,157.08
0xd79...EcAf
0xa4...1d2f
02/25/20267:50:28 AMsell$1,291.45$0.025820.6830.0000136650,000
0x90F...69Ec
0x99...c4f9
02/25/20267:50:06 AMbuy$747.6$0.025980.39580.0000137528,769.43
0x63D...E6f7
0x8b...32e3
02/25/20267:50:06 AMbuy$755.29$0.02590.39980.0000137129,156.11
0xCe7...5580
0x0a...d1af
02/25/20267:50:06 AMsell$1,224.31$0.025770.64820.0000136447,500
0x90F...69Ec
0x73...ec37
02/25/20267:49:52 AMbuy$399.79$0.025970.21160.0000137515,391.52
0xCCB...CA09
0xa0...0d72
02/25/20267:49:37 AMsell$516.52$0.025820.27340.0000136720,000
0x90F...69Ec
0x5e...fe57
02/25/20267:49:00 AMsell$1,224.42$0.025770.64820.0000136447,500
0x90F...69Ec
0x24...747b
02/25/20267:49:01 AMbuy$585.54$0.025890.310.0000137122,609.49
0xd46...2428
0xd8...6b4c
02/25/20267:49:01 AMbuy$747.07$0.025960.39550.0000137428,766.75
0x63D...E6f7
0x41...446a
02/25/20267:48:14 AMbuy$712.34$0.025980.37670.0000137427,412.29
0x9DF...2F90
0xee...e6b3
02/25/20267:48:14 AMsell$1,163.5$0.025850.61530.0000136745,000
0x90F...69Ec
0x26...a135