WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02686
Price
0.00001061 WETH
TVL
$39,970.86
MKT CAP
$85.6M
5m
-0.78%
1h
-0.22%
4h
-2.10%
24h
-2.15%
Share
TXNS
994
Buys
457
Sells
537
Volume
266K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.63M
Pooled WETH:
$7.89

GRT/WETH price stats on Arbitrum

As of October 12, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02686. GRT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $265,764.96. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $85,582,886.60. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $39,970.87. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $39,970.87.

The total transactions of GRT/WETH is 994 in the last 24 hours, 457 of which are buy transactions, and 537 are sales transactions.

GRT/WETH pool has a trading volume of $265,764.96 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001061, captured at 1:50 PM UTC.

The price of converting 1 GRT to USD is $0.02686 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:46:04 PMsell$114.86$0.026910.045370.000010634,267.6
0x36f...640A
0x49...fff4
10/12/20261:46:04 PMsell$406$0.026860.16030.0000106115,110.9
0x1D1...b3D8
0x84...66f4
10/12/20261:43:40 PMbuy$117.9$0.027080.046560.000010694,353.93
0x656...0AA5
0xae...5a14
10/12/202612:47:48 PMsell$146.06$0.026920.057670.000010635,424.26
0xFFa...f27e
0x18...6e19
10/12/202612:43:37 PMsell$165.96$0.026960.065520.000010646,155.9
0x545...4BDf
0xdb...8076
10/12/202612:10:07 PMbuy$3$0.027230.001180.00001071110.19
0x6b6...46ff
0x3c...3676
10/12/202612:04:20 PMbuy$4.89$0.027220.0019240.00001071179.66
0x654...De66
0x99...0449
10/12/202611:52:40 AMsell$157.15$0.027060.061850.000010655,805.6
0x36f...640A
0xf8...0f6f
10/12/202611:47:28 AMsell$199.09$0.02710.078350.000010667,345.29
0x545...4BDf
0x9a...a986
10/12/202611:33:24 AMsell$184.14$0.027180.072340.000010686,772.91
0x545...4BDf
0xa6...704f
10/12/202611:33:10 AMsell$1.52$0.027230.00059850.0000106855.99
0x98f...fC63
0x7c...a1eb
10/12/202611:32:11 AMsell$167.23$0.027210.065710.000010696,144.5
0xCe7...5580
0xdf...cc51
10/12/202611:24:41 AMbuy$249.12$0.027350.097960.000010759,108.03
0x754...C024
0x2d...a068
10/12/202611:04:03 AMsell$170.43$0.027260.06680.000010686,250.23
0xDb6...4d94
0x3a...8324
10/12/202610:29:39 AMsell$225.84$0.027310.088490.00001078,267.9
0xDb6...4d94
0xda...0b06
10/12/202610:27:38 AMsell$220.06$0.027390.086090.000010718,031.55
0xd08...E1EC
0xf4...e726
10/12/202610:17:12 AMsell$103.79$0.027390.040650.000010733,788.49
0xFFa...f27e
0x55...afdf
10/12/202610:17:05 AMsell$179.91$0.027420.070470.000010746,560.39
0xf27...054F
0x96...7c87
10/12/202610:15:33 AMsell$182.37$0.027480.071350.000010756,634.17
0x545...4BDf
0x72...cd06
10/12/202610:06:45 AMsell$146.36$0.027530.057230.000010765,315.33
0x414...A850
0x35...f255