WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.05352
Price
0.00001883 WETH
TVL
$181,919.6
MKT CAP
$190.1M
5m
0%
1h
1.42%
4h
-6.99%
24h
2.75%
Share
TXNS
522
Buys
371
Sells
151
Volume
142K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.44M
Pooled WETH:
$18.08

GRT/WETH price stats on Arbitrum

As of November 20, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05352. GRT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $141,732.46. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $190,051,221.50. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $181,919.60. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $181,919.60.

The total transactions of GRT/WETH is 522 in the last 24 hours, 371 of which are buy transactions, and 151 are sales transactions.

GRT/WETH pool has a trading volume of $141,732.46 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001883, captured at 7:41 PM UTC.

The price of converting 1 GRT to USD is $0.05352 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:35:37 PMsell$21.15$0.053520.0074430.00001883395.15
0xdb4...55Fb
0x00...9c0b
11/20/20257:21:24 PMsell$75.47$0.053030.026750.000018791,423.05
0xdb4...55Fb
0x44...b986
11/20/20257:21:24 PMbuy$1,050.73$0.053410.37240.0000189319,673.01
0xeaA...1DCe
0xaf...83a4
11/20/20257:21:24 PMbuy$3,984.38$0.053141.410.0000188374,973.68
0xF66...Ff10
0x9a...dfd8
11/20/20257:21:23 PMsell$4,890.52$0.052871.730.0000187492,492
0x2E8...6238
0x5f...525c
11/20/20257:11:51 PMbuy$391.17$0.053270.1390.000018947,341.89
0xeaA...1DCe
0x32...3b5a
11/20/20257:11:51 PMbuy$471.09$0.053230.16740.000018928,849.9
0xdC2...aF0b
0x11...5056
11/20/20257:10:15 PMbuy$10.18$0.053140.0036250.00001891191.71
0x9e6...055F
0x06...4b06
11/20/20257:10:15 PMbuy$16.54$0.053140.0058870.00001891311.3
0x9e6...055F
0x84...2287
11/20/20257:10:15 PMbuy$511.07$0.053110.18180.00001899,622.34
0x9e6...055F
0x11...134a
11/20/20257:10:15 PMbuy$13.82$0.053140.0049190.00001891260.1
0x9e6...055F
0xb8...36d7
11/20/20257:10:15 PMbuy$16.54$0.053150.0058880.00001891311.32
0x9e6...055F
0xa0...407d
11/20/20257:10:15 PMbuy$11.43$0.053140.0040690.00001891215.15
0x9e6...055F
0x74...7544
11/20/20257:10:15 PMbuy$15.76$0.053150.0056090.00001891296.54
0x9e6...055F
0xf8...b4e5
11/20/20257:10:15 PMbuy$8.88$0.053140.0031620.00001891167.21
0x9e6...055F
0x28...99e9
11/20/20257:10:15 PMbuy$12.74$0.053140.0045360.00001891239.84
0x9e6...055F
0x61...6006
11/20/20257:08:26 PMbuy$542.47$0.052730.19420.0000188810,286.72
0x9e6...055F
0x52...baf0
11/20/20257:08:26 PMbuy$20.6$0.052760.0073750.00001889390.42
0x9e6...055F
0xd7...9a85
11/20/20257:08:11 PMbuy$551.98$0.052670.19760.0000188510,478.9
0x9e6...055F
0x13...f939
11/20/20257:02:55 PMbuy$630.1$0.052710.22510.0000188311,951.97
0x9e6...055F
0x4d...21f8