WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01883
Price
0.05769 WETH
TVL
$70,300.28
MKT CAP
$63.9M
5m
0%
1h
1.02%
4h
1.82%
24h
6.79%
Share
TXNS
327
Buys
199
Sells
128
Volume
25K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.44M
Pooled WETH:
$9.95

GRT/WETH price stats on Arbitrum

As of September 17, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01883. GRT price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $25,053.07. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $63,881,079.64. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $70,300.28. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $70,300.28.

The total transactions of GRT/WETH is 327 in the last 24 hours, 199 of which are buy transactions, and 128 are sales transactions.

GRT/WETH pool has a trading volume of $25,053.07 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00000769, captured at 9:39 PM UTC.

The price of converting 1 GRT to USD is $0.01883 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:32:16 PMbuy$45.1$0.018830.018410.057692,394.65
0x9EB...cc86
0x40...18b0
09/17/20269:32:05 PMbuy$88.2$0.018820.036010.0576864,686.29
0x1d1...370f
0xe2...d625
09/17/20269:31:49 PMbuy$61.22$0.018790.0250.0576743,257.75
0x9EB...cc86
0x07...a157
09/17/20269:31:49 PMbuy$43.66$0.01880.017830.0576772,322.39
0x9EB...cc86
0xcb...33b7
09/17/20269:31:50 PMbuy$61.18$0.018810.024980.0576813,252.8
0x9EB...cc86
0xfb...322f
09/17/20269:31:47 PMbuy$61.24$0.018780.0250.057673,260.35
0x9EB...cc86
0xfd...cd78
09/17/20269:31:46 PMbuy$41.95$0.018770.017120.0576662,234.33
0x9EB...cc86
0x20...f3a9
09/17/20269:23:46 PMbuy$1.34$0.018780.00054910.05766571.64
0x4b8...39f4
0xc2...e9f2
09/17/20269:23:31 PMbuy$122.62$0.018770.050030.0576616,530.44
0x884...12E6
0xe1...8e9e
09/17/20269:23:14 PMbuy$60.99$0.018760.024880.0576543,250.77
0x445...2911
0x94...2198
09/17/20269:16:48 PMbuy$61.88$0.018720.025280.0576513,305.15
0x9EB...cc86
0x3d...0786
09/17/20269:16:42 PMbuy$91.62$0.018710.037440.0576474,896.07
0x1Ba...7ca8
0x9c...4f25
09/17/20269:15:56 PMbuy$96.57$0.01870.039460.0576425,163.91
0x9EB...cc86
0x56...1d04
09/17/20269:15:10 PMbuy$98.3$0.018680.040170.0576375,260.03
0x003...7923
0xd6...0f7e
09/17/20269:15:08 PMbuy$133.26$0.018650.054450.0576247,143.01
0xb07...A0b7
0xb0...98f6
09/17/20269:15:08 PMbuy$135.08$0.018670.05520.0576317,233.53
0x9EB...cc86
0x48...f833
09/17/20268:48:26 PMbuy$80.48$0.018660.032840.0576184,311.48
0x9EB...cc86
0xf5...6b42
09/17/20268:47:35 PMbuy$58.17$0.018650.023740.0576143,117.72
0x9EB...cc86
0xf6...237e
09/17/20268:45:31 PMbuy$91.19$0.018620.037250.057614,895.55
0x884...12E6
0x92...39a9
09/17/20268:44:43 PMbuy$71.26$0.018620.029110.0576063,827.1
0x9EB...cc86
0x33...fb86