Info about GRT-WETH pair
- Pooled GRT:
- 2.61M
- Pooled WETH:
- $7.46
GRT/WETH price stats on Arbitrum
As of April 25, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02464. GRT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $15,940.52. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $89,209,913.57. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,552.98. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,552.98.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $15,940.52 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001064, captured at 12:56 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02464 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:33:19 AM | sell | $402.9 | $0.02464 | 0.174 | 0.00001064 | 16,348.13 | 0x9c...c7b2 | |
| 04/25/2026 | 12:15:03 AM | sell | $267.26 | $0.02466 | 0.1155 | 0.00001066 | 10,835.64 | 0x70...a0a6 | |
| 04/25/2026 | 12:11:23 AM | sell | $446.21 | $0.0247 | 0.1927 | 0.00001067 | 18,061.36 | 0x07...3c5c | |
| 04/24/2026 | 11:02:49 PM | sell | $358.04 | $0.02474 | 0.1546 | 0.00001068 | 14,471.79 | 0x17...8bc0 | |
| 04/24/2026 | 10:48:58 PM | sell | $329.61 | $0.02476 | 0.1424 | 0.0000107 | 13,310.13 | 0x29...fc0a | |
| 04/24/2026 | 10:09:17 PM | sell | $358.2 | $0.02482 | 0.1546 | 0.00001071 | 14,428.66 | 0x40...f02a | |
| 04/24/2026 | 10:01:13 PM | sell | $301.78 | $0.02483 | 0.1303 | 0.00001072 | 12,151.02 | 0x97...0072 | |
| 04/24/2026 | 9:27:34 PM | sell | $283.04 | $0.02488 | 0.1221 | 0.00001073 | 11,372.28 | 0x20...9ff7 | |
| 04/24/2026 | 9:27:19 PM | sell | $0.00009273 | $0.0249 | 0.074001 | 0.00001074 | 0.003724 | 0x3e...c1ca | |
| 04/24/2026 | 9:23:14 PM | sell | $368.3 | $0.02491 | 0.1589 | 0.00001075 | 14,779.97 | 0xe1...ff17 | |
| 04/24/2026 | 9:12:58 PM | buy | $755.12 | $0.02517 | 0.3242 | 0.0000108 | 29,999.28 | 0xa7...9da3 | |
| 04/24/2026 | 9:12:57 PM | buy | $200.09 | $0.02512 | 0.08592 | 0.00001079 | 7,963.02 | 0x6f...6fbd | |
| 04/24/2026 | 9:06:02 PM | buy | $200.12 | $0.02509 | 0.08599 | 0.00001078 | 7,974.43 | 0x0e...2251 | |
| 04/24/2026 | 9:05:29 PM | buy | $199.92 | $0.02505 | 0.08599 | 0.00001077 | 7,980.36 | 0x69...5ac1 | |
| 04/24/2026 | 9:05:24 PM | buy | $100.44 | $0.02503 | 0.0432 | 0.00001076 | 4,011.51 | 0x2d...9619 | |
| 04/24/2026 | 9:04:59 PM | buy | $200.05 | $0.02502 | 0.08604 | 0.00001076 | 7,993.91 | 0x30...5f0a | |
| 04/24/2026 | 8:25:38 PM | sell | $268.85 | $0.0248 | 0.1159 | 0.0000107 | 10,840.02 | 0xba...0d17 | |
| 04/24/2026 | 8:21:48 PM | sell | $270.45 | $0.02482 | 0.1166 | 0.00001071 | 10,892.89 | 0x7f...c927 | |
| 04/24/2026 | 8:09:08 PM | buy | $200.05 | $0.02499 | 0.08624 | 0.00001077 | 8,002.32 | 0xa2...16a3 | |
| 04/24/2026 | 8:08:15 PM | buy | $100 | $0.02498 | 0.04311 | 0.00001077 | 4,002.53 | 0xd2...da1b |