- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.84M
- Pooled WETH:
- $8.34
GRT/WETH price stats on Arbitrum
As of December 27, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03702. GRT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $25,338.38. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $133,780,119.09. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $129,460.91. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $129,460.91.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 180 in the last 24 hours, 143 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $25,338.38 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001269, captured at 5:55 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03702 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:19:50 PM | sell | $0.025 | $0.03702 | 0.058571 | 0.00001269 | 0.6753 | 0x68...69c1 | |
| 12/27/2025 | 4:50:03 PM | sell | $1.1 | $0.03702 | 0.0003803 | 0.00001269 | 29.96 | 0x7a...3035 | |
| 12/27/2025 | 4:30:35 PM | buy | $100.43 | $0.03747 | 0.03421 | 0.00001276 | 2,680.18 | 0xa8...bdb8 | |
| 12/27/2025 | 4:12:43 PM | buy | $15.05 | $0.03746 | 0.005127 | 0.00001276 | 401.71 | 0xfe...18da | |
| 12/27/2025 | 4:12:05 PM | buy | $601.93 | $0.03743 | 0.205 | 0.00001275 | 16,081.43 | 0x38...edad | |
| 12/27/2025 | 4:12:01 PM | buy | $98.62 | $0.03739 | 0.03359 | 0.00001273 | 2,637.49 | 0xc5...0b71 | |
| 12/27/2025 | 4:12:01 PM | buy | $98.62 | $0.03738 | 0.03359 | 0.00001273 | 2,638.2 | 0x5d...c73c | |
| 12/27/2025 | 4:04:53 PM | buy | $601.66 | $0.03734 | 0.2049 | 0.00001272 | 16,110.49 | 0x90...beb2 | |
| 12/27/2025 | 4:04:48 PM | buy | $98.62 | $0.03731 | 0.03359 | 0.00001271 | 2,643.26 | 0x32...7936 | |
| 12/27/2025 | 4:04:44 PM | buy | $394.48 | $0.03728 | 0.1343 | 0.0000127 | 10,580.2 | 0x65...a12b | |
| 12/27/2025 | 4:04:41 PM | sell | $1,489.02 | $0.03711 | 0.5073 | 0.00001264 | 40,116.53 | 0x84...98d7 | |
| 12/27/2025 | 4:01:28 PM | buy | $52.11 | $0.03741 | 0.01775 | 0.00001274 | 1,392.96 | 0x67...27f0 | |
| 12/27/2025 | 4:01:15 PM | buy | $98.62 | $0.0374 | 0.03359 | 0.00001274 | 2,636.41 | 0x11...1e5a | |
| 12/27/2025 | 4:01:11 PM | buy | $117.79 | $0.03739 | 0.04013 | 0.00001274 | 3,150 | 0xe0...10d0 | |
| 12/27/2025 | 4:00:49 PM | buy | $37.08 | $0.03738 | 0.01263 | 0.00001273 | 991.94 | 0x1c...7a35 | |
| 12/27/2025 | 4:00:42 PM | buy | $98.62 | $0.03737 | 0.03359 | 0.00001273 | 2,638.48 | 0x8a...bc0a | |
| 12/27/2025 | 4:00:39 PM | buy | $98.62 | $0.03735 | 0.03359 | 0.00001272 | 2,640.09 | 0xe2...cc90 | |
| 12/27/2025 | 4:00:39 PM | buy | $98.62 | $0.03736 | 0.03359 | 0.00001273 | 2,639.28 | 0x40...972b | |
| 12/27/2025 | 3:54:31 PM | buy | $49.76 | $0.03734 | 0.01695 | 0.00001272 | 1,332.39 | 0x08...8d73 | |
| 12/27/2025 | 3:50:25 PM | buy | $601.41 | $0.0373 | 0.2048 | 0.00001271 | 16,119.85 | 0x44...929c |