WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01659
Price
0.05675 WETH
TVL
$53,049.04
MKT CAP
$58.2M
5m
0%
1h
0.21%
4h
-0.43%
24h
1.00%
Share
TXNS
99
Buys
48
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.64M
Pooled WETH:
$3.73

GRT/WETH price stats on Arbitrum

As of August 30, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01659. GRT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,847.36. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $58,183,160.95. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $53,049.04. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $53,049.04.

The total transactions of GRT/WETH is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.

GRT/WETH pool has a trading volume of $5,847.36 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00000675, captured at 10:47 AM UTC.

The price of converting 1 GRT to USD is $0.01659 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:44:04 AMbuy$1.09$0.016590.00044390.0567565.76
0xe05...22fC
0x20...b1c9
08/30/202610:32:22 AMbuy$60.37$0.016570.024570.0567473,641.82
0x021...df9E
0x09...e7d2
08/30/20269:48:58 AMsell$0.01646$0.016460.0567030.0567031
0xEe9...63E4
0x69...1d90
08/30/20269:47:02 AMbuy$0.09999$0.016550.000040720.0567446.03
0xEe9...63E4
0x41...4cf4
08/30/20268:39:09 AMsell$82.84$0.016480.03370.0567075,024.1
0x22E...f942
0x5a...52d0
08/30/20268:16:48 AMsell$32.37$0.01650.013160.0567131,960.96
0x9EB...cc86
0x63...daa1
08/30/20268:00:58 AMsell$92.88$0.016490.037830.0567195,630.33
0x9EB...cc86
0xc3...77d5
08/30/20267:55:57 AMsell$37.63$0.016530.015310.0567252,276.61
0x9EB...cc86
0x58...a17e
08/30/20267:53:13 AMsell$32.07$0.016510.013060.0567291,941.54
0x9EB...cc86
0x74...2f54
08/30/20267:38:03 AMsell$45.54$0.016550.018510.0567322,750.39
0x9EB...cc86
0xeb...bf9c
08/30/20267:37:43 AMsell$33.47$0.016560.013610.0567362,020.37
0x9EB...cc86
0xcd...2670
08/30/20267:36:28 AMsell$32.5$0.016570.013210.0567391,960.96
0x9EB...cc86
0x53...d37f
08/30/20267:28:56 AMsell$42.97$0.016580.017470.0567432,590.99
0x9EB...cc86
0xc3...aadf
08/30/20267:24:37 AMsell$59.16$0.016590.024050.0567483,564.15
0xFFa...f27e
0x6a...d4a3
08/30/20267:23:30 AMsell$66.02$0.016610.026840.0567543,974.3
0x2F9...D7D4
0x37...063a
08/30/20267:07:48 AMbuy$0.9826$0.016710.00039960.05679858.78
0xEe9...63E4
0x8b...04cc
08/30/20267:06:28 AMsell$0.9207$0.016610.00037440.05675755.41
0xEe9...63E4
0xdb...c029
08/30/20267:04:41 AMbuy$54.7$0.016720.022220.0567953,270.63
0x9EB...cc86
0x7d...7cb3
08/30/20267:04:41 AMbuy$77.73$0.016710.031580.0567894,651.41
0x394...8961
0xfc...1430
08/30/20267:04:15 AMbuy$50.6$0.016670.020580.0567833,034.26
0x784...Cf85
0x89...512c