WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01575
Price
0.058478 WETH
TVL
$54,431.72
MKT CAP
$57.5M
5m
0%
1h
-0.33%
4h
-0.72%
24h
-0.36%
Share
TXNS
119
Buys
56
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.04M
Pooled WETH:
$3.49

GRT/WETH price stats on Arbitrum

As of July 24, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01575. GRT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,413.58. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $57,471,514.39. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $54,431.73. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $54,431.73.

The total transactions of GRT/WETH is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

GRT/WETH pool has a trading volume of $4,413.58 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008478, captured at 10:27 PM UTC.

The price of converting 1 GRT to USD is $0.01575 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:14:57 PMsell$40.76$0.015750.021930.0584782,586.88
0x9EB...cc86
0xb0...ad27
07/24/202610:00:20 PMsell$24.78$0.015750.013340.0584841,572.92
0x9EB...cc86
0x51...f33e
07/24/20269:58:10 PMsell$54.99$0.015770.02960.058493,486.73
0x9EB...cc86
0x08...a694
07/24/20269:57:09 PMsell$42.88$0.015770.02310.0584992,718.84
0x9EB...cc86
0xf6...a9b6
07/24/20269:45:00 PMsell$24.62$0.015810.013240.0585041,557.35
0x9EB...cc86
0xf9...7a52
07/24/20268:50:50 PMbuy$11.36$0.015880.0061210.058557715.39
0xF91...3DD8
0xc2...f190
07/24/20267:32:01 PMsell$12.46$0.015810.0067070.058505788.54
0x4Cd...c69D
0x6e...8de4
07/24/20267:04:51 PMbuy$24.83$0.01590.013360.0585561,561.5
0x9EB...cc86
0x8c...bc9c
07/24/20267:02:48 PMsell$200.3$0.015780.10760.05848812,686.08
0x1a8...d3F1
0x3c...2646
07/24/20267:02:49 PMbuy$185.46$0.015880.099710.05853811,677.67
0x9EB...cc86
0xea...d053
07/24/20267:00:45 PMsell$25.24$0.015820.013560.0585071,594.91
0x4Cd...c69D
0xf4...5bd6
07/24/20266:56:26 PMsell$3.12$0.015860.0016770.058509197.12
0x4Cd...c69D
0x5a...e2dd
07/24/20266:50:36 PMbuy$24.14$0.015930.012960.0585591,515
0x9EB...cc86
0x9e...0f41
07/24/20266:45:23 PMbuy$30.6$0.01590.016460.0585541,924.68
0x9EB...cc86
0x6e...c8a6
07/24/20266:44:43 PMbuy$26.6$0.015870.014320.058551,675.33
0x9EB...cc86
0xd0...c3ff
07/24/20266:43:09 PMbuy$25.06$0.015870.013490.0585451,579.04
0x9EB...cc86
0xa4...e3d3
07/24/20266:03:52 PMbuy$23.91$0.01590.012830.0585411,503.17
0x9EB...cc86
0xdd...9762
07/24/20266:01:07 PMbuy$22.56$0.015920.012090.0585371,416.78
0x9EB...cc86
0x70...a941
07/24/20265:54:28 PMbuy$10.06$0.01590.0054020.058533633.03
0x9EB...cc86
0x76...863c
07/24/20265:46:16 PMbuy$43.4$0.015870.023320.0585282,734.84
0x9EB...cc86
0xfb...36d1