- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.65M
- Pooled WETH:
- $8.46
GRT/WETH price stats on Arbitrum
As of January 21, 2026, the current price of GRT token on DEX Uniswap V3 is $0.03714. GRT price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $166,578.09. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $132,728,731.09. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $123,578.08. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $123,578.08.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 387 in the last 24 hours, 228 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $166,578.09 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001249, captured at 7:22 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03714 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:16:21 AM | buy | $99.86 | $0.03714 | 0.0336 | 0.00001249 | 2,688.59 | 0x8b...7c65 | |
| 01/21/2026 | 6:46:47 AM | buy | $498.33 | $0.03712 | 0.1675 | 0.00001248 | 13,421.91 | 0xc7...1d26 | |
| 01/21/2026 | 6:16:48 AM | sell | $276.28 | $0.03716 | 0.09221 | 0.0000124 | 7,433.79 | 0x19...f0e6 | |
| 01/21/2026 | 6:08:02 AM | sell | $275.53 | $0.0372 | 0.09196 | 0.00001241 | 7,405.88 | 0xa6...57b3 | |
| 01/21/2026 | 6:02:34 AM | buy | $100.26 | $0.03744 | 0.03346 | 0.00001249 | 2,678.01 | 0x9b...1b50 | |
| 01/21/2026 | 6:02:28 AM | buy | $499.69 | $0.03739 | 0.1667 | 0.00001248 | 13,360.93 | 0xf2...138e | |
| 01/21/2026 | 6:01:03 AM | buy | $499.63 | $0.03733 | 0.1667 | 0.00001245 | 13,383.91 | 0xee...84c1 | |
| 01/21/2026 | 6:00:38 AM | buy | $499.5 | $0.03726 | 0.1667 | 0.00001243 | 13,403.92 | 0xd2...331a | |
| 01/21/2026 | 5:34:17 AM | sell | $308.64 | $0.03695 | 0.1032 | 0.00001235 | 8,352.76 | 0x69...060b | |
| 01/21/2026 | 5:27:18 AM | buy | $100.03 | $0.03709 | 0.03354 | 0.00001243 | 2,696.55 | 0x49...7092 | |
| 01/21/2026 | 5:01:17 AM | buy | $499.25 | $0.03705 | 0.1674 | 0.00001242 | 13,472.54 | 0x68...a879 | |
| 01/21/2026 | 4:00:15 AM | sell | $300.82 | $0.03681 | 0.1008 | 0.00001234 | 8,170.61 | 0x5d...7631 | |
| 01/21/2026 | 4:00:03 AM | sell | $276.6 | $0.03685 | 0.09277 | 0.00001235 | 7,506.15 | 0x2d...2595 | |
| 01/21/2026 | 3:56:03 AM | sell | $301.15 | $0.03688 | 0.101 | 0.00001237 | 8,164.66 | 0xe9...1680 | |
| 01/21/2026 | 3:53:40 AM | sell | $308.9 | $0.03692 | 0.1036 | 0.00001238 | 8,365.21 | 0x56...e34a | |
| 01/21/2026 | 3:49:13 AM | sell | $272.72 | $0.03695 | 0.09149 | 0.00001239 | 7,379.17 | 0x89...265a | |
| 01/21/2026 | 3:45:36 AM | sell | $269.27 | $0.03699 | 0.09033 | 0.00001241 | 7,278.51 | 0x05...b5f2 | |
| 01/21/2026 | 3:34:56 AM | sell | $317.09 | $0.03691 | 0.1067 | 0.00001242 | 8,588.67 | 0xc1...6232 | |
| 01/21/2026 | 3:32:24 AM | sell | $295.8 | $0.03696 | 0.09954 | 0.00001243 | 8,003.01 | 0xcf...f43f | |
| 01/21/2026 | 3:30:48 AM | sell | $255.85 | $0.03699 | 0.0861 | 0.00001245 | 6,914.99 | 0xc4...3542 |