WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01769
Price
0.00001091 WETH
TVL
$60,799.78
MKT CAP
$64.7M
5m
0%
1h
-0.22%
4h
-0.23%
24h
-0.82%
Share
TXNS
175
Buys
75
Sells
100
Volume
32K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.88M
Pooled WETH:
$6.03

GRT/WETH price stats on Arbitrum

As of July 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01769. GRT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $31,592.95. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $64,717,851.35. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,799.78. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,799.78.

The total transactions of GRT/WETH is 175 in the last 24 hours, 75 of which are buy transactions, and 100 are sales transactions.

GRT/WETH pool has a trading volume of $31,592.95 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001091, captured at 3:16 AM UTC.

The price of converting 1 GRT to USD is $0.01769 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:38:43 AMsell$72.48$0.017690.04470.000010914,095.19
0x3Cb...a477
0x2a...f2eb
07/02/20261:40:40 AMsell$127.48$0.017730.078550.000010937,186.88
0xe74...8c1F
0x5c...432b
07/02/20261:30:21 AMsell$27.37$0.017630.016980.000010941,552.38
0x9EB...cc86
0xa1...a9ff
07/02/20261:26:14 AMsell$43.25$0.017630.026850.000010942,453.47
0x9EB...cc86
0xf9...a47a
07/02/20261:21:36 AMsell$56.57$0.017620.035150.000010953,209.65
0x9EB...cc86
0xec...30f2
07/02/20261:10:45 AMsell$0.4972$0.01760.00030950.0000109528.25
0x03d...8557
0x00...cd01
07/02/202612:15:40 AMsell$18.1$0.017580.011270.000010951,029.16
0xB60...09e2
0xe8...d90a
07/02/202612:02:27 AMbuy$99.97$0.017660.062340.000011015,658.7
0xED0...DDD7
0xca...d785
07/02/202612:00:40 AMbuy$99.99$0.017680.062210.0000115,653.66
0xED0...DDD7
0xd7...9254
07/01/202611:53:22 PMbuy$99.97$0.017690.06210.000010995,651.19
0xCCB...CA09
0x57...a1f9
07/01/202611:50:32 PMbuy$16.98$0.017670.010550.00001098961.13
0x464...92AD
0xa5...98b6
07/01/202611:50:27 PMbuy$99.98$0.017660.062120.000010975,660.84
0xCCB...CA09
0x2c...1240
07/01/202611:31:36 PMsell$16.46$0.017580.010210.0000109936.56
0x005...cC57
0xc0...fe72
07/01/202611:20:53 PMbuy$0.1666$0.017730.0001030.000010969.39
0xe98...396B
0x06...4b28
07/01/202610:03:47 PMbuy$100.07$0.017860.06140.000010965,601.68
0xED0...DDD7
0x4c...5320
07/01/20269:04:34 PMsell$26.53$0.017610.01640.000010891,506.72
0x9EB...cc86
0x7d...2228
07/01/20268:54:05 PMsell$39.38$0.017620.024350.000010892,234.81
0x9EB...cc86
0x60...853f
07/01/20268:54:04 PMbuy$840.58$0.01770.51970.0000109447,476.8
0xECc...b104
0x5f...202b
07/01/20268:54:05 PMsell$317.78$0.017660.19640.0000109217,991.32
0x926...d14E
0xe8...a641
07/01/20268:42:19 PMsell$248.26$0.017490.15370.0000108314,186.99
0xA00...513f
0x66...d69a