WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02456
Price
0.00001056 WETH
TVL
$79,500.27
MKT CAP
$88.9M
5m
0%
1h
0.41%
4h
-0.23%
24h
-2.32%
Share
TXNS
170
Buys
96
Sells
74
Volume
65K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.71M
Pooled WETH:
$5.55

GRT/WETH price stats on Arbitrum

As of April 22, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02456. GRT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $65,407.43. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,898,467.27. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $79,500.28. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $79,500.28.

The total transactions of GRT/WETH is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.

GRT/WETH pool has a trading volume of $65,407.43 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001056, captured at 12:44 AM UTC.

The price of converting 1 GRT to USD is $0.02456 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:25:02 AMsell$2.17$0.024560.0009370.0000105688.66
0x57c...77DD
0x7d...3f52
04/22/202612:16:52 AMbuy$30.01$0.024710.012910.000010631,214.55
0x730...4FeB
0x4a...ae27
04/22/202612:16:46 AMbuy$200.03$0.02470.086030.000010628,096.65
0xCCB...CA09
0xac...c580
04/22/202612:06:31 AMbuy$100.01$0.024720.042940.000010614,044.75
0xED0...DDD7
0x0c...0b48
04/22/202612:06:25 AMbuy$200.17$0.02470.085950.00001068,101.55
0xCCB...CA09
0xe7...fd86
04/22/202612:05:05 AMbuy$200.03$0.024650.085990.000010598,114.14
0xCCB...CA09
0x35...048f
04/22/202612:01:34 AMbuy$99.92$0.024650.042920.000010594,053.58
0xED0...DDD7
0x62...3b8c
04/22/202612:01:25 AMbuy$200.06$0.024630.085940.000010588,121.74
0xCCB...CA09
0x92...6ac6
04/21/202611:43:27 PMbuy$99.9$0.024550.043020.000010574,069.17
0xED0...DDD7
0x13...7a08
04/21/202611:43:20 PMbuy$200.04$0.024530.086150.000010568,154.5
0xCCB...CA09
0x4b...2522
04/21/202611:30:51 PMbuy$200.17$0.024460.086340.000010558,180.98
0xCCB...CA09
0x4f...cb1d
04/21/202611:06:09 PMsell$463.51$0.024380.19950.0000104919,008.83
0x472...63Ec
0x12...034f
04/21/202610:40:29 PMsell$0.378$0.024240.00016390.0000105115.59
0x03d...8557
0x5e...44cb
04/21/20269:43:12 PMsell$229.86$0.024320.099390.000010519,450
0xE39...284F
0x4d...af3a
04/21/20269:42:08 PMbuy$231.4$0.024480.10.000010589,450.94
0xE39...284F
0x85...0786
04/21/20269:27:47 PMsell$11.21$0.024330.0048410.00001051460.59
0x8e9...1D38
0x9c...985f
04/21/20269:20:01 PMsell$46.57$0.024330.020110.000010511,913.51
0x0C6...B8a8
0x77...b188
04/21/20268:46:08 PMbuy$99.98$0.024450.043230.000010574,088.25
0xED0...DDD7
0x36...04cf
04/21/20268:46:04 PMbuy$200.05$0.024430.08650.000010568,186.57
0xCCB...CA09
0xbf...774e
04/21/20268:41:35 PMbuy$99.96$0.024480.04310.000010554,082.72
0xED0...DDD7
0x2c...e974