WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01525
Price
0.058082 WETH
TVL
$53,069.54
MKT CAP
$55.5M
5m
0%
1h
-2.17%
4h
-3.38%
24h
-5.50%
Share
TXNS
113
Buys
41
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.08M
Pooled WETH:
$3.25

GRT/WETH price stats on Arbitrum

As of July 28, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01525. GRT price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,712.37. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $55,485,308.18. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $53,069.54. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $53,069.54.

The total transactions of GRT/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.

GRT/WETH pool has a trading volume of $4,712.37 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008082, captured at 12:05 AM UTC.

The price of converting 1 GRT to USD is $0.01525 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:08:00 PMbuy$16.24$0.015250.0086080.0580821,065.08
0x9EB...cc86
0xd3...326b
07/27/202610:50:11 PMsell$24.7$0.015310.012950.0580351,612.78
0x630...28b2
0xa0...0582
07/27/202610:45:53 PMsell$11.69$0.015360.0061190.058042760.9
0x9EB...cc86
0x62...337c
07/27/202610:17:32 PMsell$10.65$0.015590.00550.058046683.57
0x72c...47E0
0x00...d2dd
07/27/202610:01:48 PMsell$16.96$0.015580.0087650.0580511,088.68
0x9EB...cc86
0xa6...b2f7
07/27/20269:00:00 PMbuy$28.95$0.015750.014870.0580971,837.56
0x9EB...cc86
0xd0...a891
07/27/20267:43:41 PMsell$0.5994$0.015690.00030730.05804338.2
0x54a...6892
0xfc...3603
07/27/20267:43:40 PMbuy$500.25$0.015920.25640.05816631,404.81
0x922...E29E
0xd8...3fea
07/27/20267:43:40 PMsell$503.9$0.015830.25830.05811631,827.52
0xb0A...b249
0xa3...bb11
07/27/20267:38:35 PMsell$38.22$0.015690.019610.0580522,435.8
0xa12...D8f1
0xdb...24e5
07/27/20267:21:12 PMsell$20.22$0.015720.010360.0580631,285.69
0x884...12E6
0x5f...ad19
07/27/20267:18:59 PMbuy$10.69$0.015780.0054990.058113677.77
0x138...1264
0x9c...e969
07/27/20267:03:24 PMbuy$3.75$0.015710.0019360.058111238.76
0x922...E29E
0x00...153f
07/27/20266:36:49 PMbuy$19.96$0.015660.010330.0581061,274.96
0xd05...DF7D
0xee...e48c
07/27/20266:34:53 PMbuy$19.97$0.015650.010330.0580991,275.92
0xd05...DF7D
0xd4...08ef
07/27/20266:31:35 PMbuy$19.97$0.015660.010320.0580921,275.35
0xd05...DF7D
0xd6...9e5a
07/27/20266:24:58 PMsell$1.76$0.015570.00091270.05804113.52
0x7E5...0f50
0xd0...e4b5
07/27/20265:35:27 PMsell$15.63$0.015630.0080430.0580431,000
0x26b...9F5D
0x72...45cc
07/27/20264:56:03 PMsell$20.89$0.015570.01080.058051,341.68
0x9EB...cc86
0x1b...beb8
07/27/20264:56:02 PMbuy$152.19$0.015620.078650.0580729,743.23
0xf70...dbEF
0x46...58cd