WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01669
Price
0.058668 WETH
TVL
$57,717.15
MKT CAP
$60.7M
5m
0%
1h
0%
4h
-0.28%
24h
-0.03%
Share
TXNS
100
Buys
47
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.03M
Pooled WETH:
$3.69

GRT/WETH price stats on Arbitrum

As of July 21, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01669. GRT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,794.71. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $60,679,852.82. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $57,717.15. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $57,717.15.

The total transactions of GRT/WETH is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

GRT/WETH pool has a trading volume of $3,794.71 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008668, captured at 10:19 PM UTC.

The price of converting 1 GRT to USD is $0.01669 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:38:46 PMsell$0.1403$0.016690.000072890.0586688.4
0x4AC...bFD7
0x7d...ceb5
07/21/20268:31:47 PMsell$23.04$0.016650.011990.0586711,383.47
0x9EB...cc86
0x4e...219e
07/21/20268:19:53 PMsell$15.87$0.016660.0082630.058675952.61
0x952...a426
0x84...25b6
07/21/20266:54:55 PMbuy$19.98$0.016720.010410.0587191,194.76
0xd05...DF7D
0xff...e444
07/21/20266:54:56 PMbuy$35.59$0.016730.018550.0587252,126.89
0x9EB...cc86
0xe3...de91
07/21/20266:03:37 PMbuy$19.98$0.016680.010430.0587151,197.46
0xd05...DF7D
0xc8...3e1c
07/21/20266:01:48 PMbuy$99.93$0.016660.052190.0587035,996.84
0xCCB...CA09
0x00...ff5d
07/21/20265:10:47 PMsell$0.084$0.016630.000043630.0586415.04
0x03d...8557
0x3e...b7e9
07/21/20264:55:21 PMsell$0.4469$0.016650.00023180.05864126.83
0x568...1314
0xd4...a838
07/21/20264:54:19 PMbuy$19.99$0.016730.010380.0586911,194.58
0xd05...DF7D
0xb9...23be
07/21/20264:29:34 PMbuy$19.98$0.016710.010380.0586871,195.9
0xd05...DF7D
0xe7...296c
07/21/20264:27:49 PMsell$0.8285$0.01660.00043070.05863349.88
0xcbf...06F2
0x57...f3e5
07/21/20264:26:45 PMbuy$14.27$0.016710.0074150.058684853.86
0xcbf...06F2
0x80...5613
07/21/20264:25:40 PMbuy$19.97$0.016720.010370.058681,194.88
0xd05...DF7D
0x66...73f0
07/21/20264:25:05 PMbuy$132.36$0.016690.068640.0586617,926.01
0x95F...7EF5
0x12...6371
07/21/20264:25:05 PMsell$310.42$0.016640.16090.0586318,654.52
0xcbf...06F2
0x84...e270
07/21/20262:22:22 PMbuy$28.55$0.016860.014760.0587151,693.81
0x9EB...cc86
0x9f...32f5
07/21/20261:57:14 PMbuy$49.37$0.016870.025470.0587062,925.89
0xf70...dbEF
0x5f...251e
07/21/20261:41:34 PMbuy$21.11$0.016770.010950.0586981,259.05
0x9EB...cc86
0x8b...315c
07/21/20261:41:23 PMbuy$19.98$0.016770.010350.0586931,191.25
0xd05...DF7D
0xca...68df