WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01981
Price
0.00001137 WETH
TVL
$62,805.49
MKT CAP
$72.2M
5m
0%
1h
1.15%
4h
1.51%
24h
3.01%
Share
TXNS
160
Buys
100
Sells
60
Volume
32K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.48M
Pooled WETH:
$7.84

GRT/WETH price stats on Arbitrum

As of June 20, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01981. GRT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $32,168.07. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $72,172,097.06. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $62,805.49. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $62,805.49.

The total transactions of GRT/WETH is 160 in the last 24 hours, 100 of which are buy transactions, and 60 are sales transactions.

GRT/WETH pool has a trading volume of $32,168.07 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001137, captured at 10:57 PM UTC.

The price of converting 1 GRT to USD is $0.01981 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:53:18 PMbuy$5.16$0.019810.0029630.00001137260.53
0xED0...DDD7
0x44...3272
06/20/202610:45:05 PMbuy$99.92$0.019790.057410.000011375,048.37
0xED0...DDD7
0x74...6709
06/20/202610:33:20 PMbuy$99.93$0.01980.057350.000011365,046.58
0x6d3...3bA2
0x1d...c5be
06/20/202610:31:59 PMbuy$5.53$0.019790.003180.00001136279.9
0xED0...DDD7
0xed...0fd2
06/20/202610:29:45 PMbuy$5.46$0.01980.0031340.00001136275.88
0xED0...DDD7
0x01...11e6
06/20/202610:27:14 PMbuy$5.73$0.019780.0032910.00001136289.76
0xED0...DDD7
0xf4...a772
06/20/202610:13:23 PMbuy$100.1$0.019730.057570.000011345,073.56
0xED0...DDD7
0x3b...fe9e
06/20/202610:13:26 PMbuy$115.33$0.019710.066430.000011355,850
0xE8E...4661
0xd4...dfa5
06/20/202610:12:43 PMbuy$100.21$0.019710.057650.000011345,083.82
0xED0...DDD7
0xdb...9ee0
06/20/202610:07:29 PMbuy$115.59$0.019640.066690.000011335,885.15
0x9EB...cc86
0xc8...7b63
06/20/202610:07:28 PMbuy$99.99$0.019620.057690.000011325,094.29
0xED0...DDD7
0xf0...7baa
06/20/202610:02:23 PMbuy$99.97$0.019590.057740.000011315,101.76
0xED0...DDD7
0x9c...eaf5
06/20/202610:01:04 PMbuy$99.96$0.019590.057690.000011315,100.75
0xED0...DDD7
0x9d...d036
06/20/202610:00:26 PMbuy$100.05$0.01960.057680.00001135,102.67
0xED0...DDD7
0xda...30ea
06/20/20269:59:08 PMbuy$100.03$0.019580.057680.000011295,106.32
0xED0...DDD7
0x68...af1b
06/20/20269:13:12 PMbuy$22.98$0.019590.013240.000011291,173
0xED0...DDD7
0xa3...419b
06/20/20268:13:05 PMbuy$345.69$0.019480.20.0000112717,740.84
0xd85...2d67
0x56...d8fd
06/20/20268:13:05 PMbuy$151.49$0.019440.087680.000011257,789.46
0x63D...E6f7
0xed...26d2
06/20/20268:13:04 PMsell$1,350.52$0.019290.78170.0000111670,000
0xd52...115C
0x02...d759
06/20/20268:13:05 PMbuy$45.77$0.019460.026490.000011262,352.01
0xf27...054F
0x65...909d