WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02509
Price
0.00001 WETH
TVL
$45,524.95
MKT CAP
$80M
5m
0%
1h
1.68%
4h
3.43%
24h
2.25%
Share
TXNS
468
Buys
239
Sells
229
Volume
78K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.66M
Pooled WETH:
$9.07

GRT/WETH price stats on Arbitrum

As of October 21, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02509. GRT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $77,638.23. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $80,021,721.23. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $45,524.95. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $45,524.95.

The total transactions of GRT/WETH is 468 in the last 24 hours, 239 of which are buy transactions, and 229 are sales transactions.

GRT/WETH pool has a trading volume of $77,638.23 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001, captured at 3:20 PM UTC.

The price of converting 1 GRT to USD is $0.02509 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:11:58 PMbuy$67.58$0.025090.026930.000012,693.45
0x164...C31d
0x54...1de1
10/21/20263:11:50 PMbuy$64.1$0.02510.025510.0599952,552.98
0xf4c...89ED
0x9d...a2b1
10/21/20263:11:50 PMsell$3.13$0.024960.0012490.059937125.72
0x124...6b30
0x39...5792
10/21/20263:02:42 PMbuy$71.18$0.024930.028520.0599892,855.28
0x5c2...85a7
0x9b...4062
10/21/20263:02:38 PMbuy$58.26$0.024910.023340.0599842,338.5
0x784...Cf85
0x94...8af8
10/21/20263:02:11 PMbuy$27.2$0.024940.010880.059981,090.31
0x5dc...2417
0x4d...b66e
10/21/20262:58:02 PMsell$2.58$0.024710.0010350.05992104.4
0xce5...1D05
0x01...af2a
10/21/20262:57:32 PMbuy$54.12$0.024850.021720.0599772,177.75
0x7D0...4Bb1
0x3e...ff35
10/21/20262:50:29 PMbuy$75.43$0.024820.03030.0599723,038.47
0x021...df9E
0x9a...5241
10/21/20262:49:58 PMbuy$49.65$0.024760.019980.0599672,004.94
0x9EB...cc86
0xae...c0a6
10/21/20262:49:27 PMbuy$33.67$0.024760.013550.0599631,359.95
0x9EB...cc86
0xfb...ed75
10/21/20262:47:34 PMbuy$75.87$0.02470.030560.0599533,070.73
0x9EB...cc86
0x4b...1311
10/21/20262:47:35 PMbuy$63.13$0.024720.025430.0599592,553.53
0x7D0...4Bb1
0x0f...9e8d
10/21/20262:46:46 PMbuy$43.47$0.024650.017540.0599481,763.15
0x9EB...cc86
0x78...71f0
10/21/20262:45:50 PMbuy$53.07$0.024650.021410.0599442,153.24
0x7D0...4Bb1
0xe3...7fdd
10/21/20262:43:58 PMbuy$47.71$0.024670.019210.059941,933.39
0x7D0...4Bb1
0xe3...c0e7
10/21/20262:43:44 PMbuy$46.84$0.024660.018860.0599361,898.87
0x9EB...cc86
0xde...2c80
10/21/20262:02:29 PMsell$46.96$0.024380.019020.0598771,925.9
0x9EB...cc86
0x42...362e
10/21/20261:51:10 PMsell$0.06983$0.024410.000028250.0598792.86
0x3b7...4798
0x50...bc23
10/21/20261:33:46 PMsell$2.43$0.024380.00098790.059879100
0x36f...d0a8
0x7f...c563