WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02787
Price
0.0000122 WETH
TVL
$85,543.68
MKT CAP
$101.5M
5m
0%
1h
0%
4h
-1.03%
24h
1.29%
Share
TXNS
264
Buys
128
Sells
136
Volume
31K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
1.92M
Pooled WETH:
$13.97

GRT/WETH price stats on Arbitrum

As of May 15, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02787. GRT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $31,153.39. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $101,500,479.51. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $85,543.68. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $85,543.68.

The total transactions of GRT/WETH is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.

GRT/WETH pool has a trading volume of $31,153.39 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000122, captured at 12:10 AM UTC.

The price of converting 1 GRT to USD is $0.02787 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:01:37 AMsell$296.1$0.027870.12960.000012210,623.79
0x8c0...B79f
0x7a...f2ac
05/14/202610:27:34 PMbuy$292.99$0.02820.12750.0000122710,386.78
0xE3e...662c
0xc2...132f
05/14/20269:54:02 PMbuy$73.41$0.028190.031920.000012262,603.88
0x9EB...cc86
0x9f...2afd
05/14/20269:52:30 PMbuy$58.98$0.028180.025650.000012252,092.76
0x9EB...cc86
0x45...6513
05/14/20269:49:02 PMbuy$51.77$0.028140.022530.000012251,839.43
0x9EB...cc86
0x43...3fb0
05/14/20269:48:57 PMbuy$49.75$0.028140.021650.000012241,768.18
0x9EB...cc86
0xa3...3a06
05/14/20269:39:39 PMbuy$107.21$0.028160.04660.000012243,806.04
0x9EB...cc86
0x55...0374
05/14/20269:17:44 PMbuy$54.28$0.028040.023680.000012231,935.65
0x9EB...cc86
0x57...b653
05/14/20269:14:10 PMsell$334.71$0.027960.14570.0000121711,970.34
0x026...bdFC
0x6e...d86a
05/14/20269:14:09 PMsell$410.28$0.028020.17860.000012214,640.74
0xECb...4559
0x72...ec41
05/14/20268:25:55 PMbuy$1.35$0.028140.0005910.0000122948.09
0xAa2...6708
0xca...caa1
05/14/20268:10:03 PMsell$247.36$0.028130.10750.000012228,793.3
0x8c8...094e
0x27...0676
05/14/20268:05:45 PMsell$159.36$0.028160.06930.000012245,659.12
0x7cd...5A5E
0x1c...3c6d
05/14/20267:52:24 PMbuy$16.8$0.028330.0073110.00001232593.17
0x72c...47E0
0x1f...168a
05/14/20267:20:41 PMsell$166.48$0.028240.072250.000012265,893.25
0x943...9A92
0x41...5d74
05/14/20267:20:41 PMsell$55.32$0.028270.0240.000012271,956.71
0x9EB...cc86
0x1b...3675
05/14/20267:20:36 PMsell$37.91$0.028280.016450.000012271,340.64
0x9EB...cc86
0xaa...b6f4
05/14/20267:20:30 PMsell$73.15$0.028290.031740.000012282,585.38
0x9EB...cc86
0x66...c814
05/14/20267:02:13 PMbuy$45.98$0.028540.01990.000012351,611.02
0xf70...dbEF
0xb0...17b6
05/14/20266:54:58 PMbuy$1.94$0.02850.00084330.0000123568.26
0xfDE...1400
0x14...10be