- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.18M
- Pooled WETH:
- $3.55
GRT/WETH price stats on Arbitrum
As of December 23, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03701. GRT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $493,259.55. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $133,756,913.91. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $21,311.42. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $21,311.42.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 1221 in the last 24 hours, 807 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $493,259.55 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001234, captured at 4:25 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03701 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:12:36 AM | buy | $100.05 | $0.03701 | 0.03337 | 0.00001234 | 2,702.99 | 0x19...0cf8 | |
| 12/23/2025 | 4:05:17 AM | buy | $100.2 | $0.03697 | 0.03343 | 0.00001233 | 2,709.71 | 0x38...ab07 | |
| 12/23/2025 | 3:56:27 AM | buy | $100.01 | $0.03695 | 0.03337 | 0.00001232 | 2,706.77 | 0x9c...e230 | |
| 12/23/2025 | 3:56:19 AM | buy | $100.08 | $0.03692 | 0.03339 | 0.00001231 | 2,710.51 | 0xd1...0235 | |
| 12/23/2025 | 3:56:05 AM | buy | $136.08 | $0.03687 | 0.0454 | 0.0000123 | 3,690 | 0xbc...17a6 | |
| 12/23/2025 | 3:56:06 AM | buy | $44.01 | $0.0369 | 0.01468 | 0.00001231 | 1,192.61 | 0xd0...30ca | |
| 12/23/2025 | 3:53:43 AM | buy | $22 | $0.03685 | 0.007343 | 0.00001229 | 597.11 | 0xd3...895d | |
| 12/23/2025 | 3:52:38 AM | buy | $100.1 | $0.03683 | 0.03339 | 0.00001229 | 2,717.22 | 0xa3...7e70 | |
| 12/23/2025 | 3:52:10 AM | buy | $44.01 | $0.03681 | 0.01468 | 0.00001228 | 1,195.51 | 0x42...9429 | |
| 12/23/2025 | 3:51:43 AM | sell | $346.38 | $0.03664 | 0.1155 | 0.00001222 | 9,453.56 | 0x1e...0edc | |
| 12/23/2025 | 3:51:23 AM | buy | $600.46 | $0.03682 | 0.2003 | 0.00001228 | 16,305.4 | 0x75...7f5d | |
| 12/23/2025 | 3:51:22 AM | buy | $3 | $0.03674 | 0.001001 | 0.00001225 | 81.67 | 0xeb...6591 | |
| 12/23/2025 | 3:51:18 AM | sell | $1,223 | $0.03669 | 0.408 | 0.00001224 | 33,333 | 0x36...c8d3 | |
| 12/23/2025 | 3:29:01 AM | buy | $100.02 | $0.03703 | 0.0334 | 0.00001236 | 2,701.02 | 0x42...0a89 | |
| 12/23/2025 | 3:27:44 AM | buy | $72.96 | $0.037 | 0.02436 | 0.00001235 | 1,971.55 | 0xd8...2731 | |
| 12/23/2025 | 3:27:38 AM | buy | $99.98 | $0.03698 | 0.03339 | 0.00001235 | 2,703.39 | 0x50...3808 | |
| 12/23/2025 | 3:27:18 AM | buy | $195.36 | $0.03694 | 0.06525 | 0.00001233 | 5,288.45 | 0xb8...6b5f | |
| 12/23/2025 | 3:27:17 AM | sell | $1,154.65 | $0.03685 | 0.3856 | 0.0000123 | 31,333.02 | 0xb9...7325 | |
| 12/23/2025 | 3:27:17 AM | buy | $8.29 | $0.03691 | 0.002769 | 0.00001232 | 224.67 | 0xe0...10f0 | |
| 12/23/2025 | 3:17:26 AM | buy | $99.88 | $0.03721 | 0.03336 | 0.00001243 | 2,683.65 | 0x0a...9007 |