WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02517
Price
0.00001087 WETH
TVL
$83,328.38
MKT CAP
$91.2M
5m
0%
1h
0.21%
4h
-1.03%
24h
2.90%
Share
TXNS
136
Buys
89
Sells
47
Volume
34K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.43M
Pooled WETH:
$9.51

GRT/WETH price stats on Arbitrum

As of April 25, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02517. GRT price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $33,573.50. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,153,496.19. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $83,328.39. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $83,328.39.

The total transactions of GRT/WETH is 136 in the last 24 hours, 89 of which are buy transactions, and 47 are sales transactions.

GRT/WETH pool has a trading volume of $33,573.50 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001087, captured at 1:52 PM UTC.

The price of converting 1 GRT to USD is $0.02517 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:14:00 PMbuy$279.23$0.025170.12050.0000108711,092.35
0x18b...043A
0x7a...ad8c
04/25/20261:10:23 PMbuy$343.88$0.025170.14830.0000108513,661.2
0x0Bc...D367
0x31...5c98
04/25/202612:55:44 PMbuy$296.31$0.025120.12790.0000108411,795.82
0x467...2C87
0x66...441d
04/25/202612:04:19 PMsell$502.77$0.024940.21730.0000107820,153.58
0x3Cb...a477
0xde...5dad
04/25/202612:04:19 PMsell$290.06$0.024980.12540.000010811,610.98
0x108...0500
0xb4...de07
04/25/202612:04:19 PMsell$64.61$0.024990.027930.00001082,584.83
0x9EB...cc86
0xf5...3516
04/25/202612:02:31 PMsell$279.26$0.025010.12070.0000108111,165.08
0xe3d...535b
0x6b...1e35
04/25/202611:45:54 AMsell$330.48$0.025070.14260.0000108213,182.07
0x902...9669
0x4a...16cf
04/25/202611:43:28 AMsell$274.87$0.02510.11860.0000108310,949.61
0x505...F3De
0xd6...3779
04/25/202611:26:34 AMsell$378.28$0.025130.16330.0000108415,052.22
0xeFa...5e05
0xdf...eb20
04/25/202611:23:02 AMsell$401.89$0.025160.17350.0000108615,971.88
0x5d7...048F
0x80...81cc
04/25/202611:22:02 AMsell$2.84$0.025180.0012280.00001087112.93
0x7c3...29C2
0xad...fdd2
04/25/202611:06:54 AMsell$303.14$0.025230.13070.0000108812,015.02
0x952...0A7A
0xbb...e55e
04/25/202610:38:00 AMsell$271.79$0.025280.1170.0000108910,749.14
0x716...8714
0xe7...c09d
04/25/202610:26:52 AMsell$302.52$0.025330.13020.000010911,942.47
0x9B8...5EE4
0x72...a690
04/25/202610:22:28 AMsell$287.46$0.025340.12380.0000109111,341.11
0xDa3...3cd0
0xfd...6986
04/25/20269:41:01 AMsell$285.04$0.025360.12270.0000109211,236.17
0x143...e64a
0xb6...5526
04/25/20269:23:49 AMbuy$319.34$0.025480.13770.0000109912,531.85
0xB9f...5808
0xbc...d8dd
04/25/20269:22:26 AMbuy$307.49$0.025490.13240.0000109812,062.03
0x505...F3De
0x06...737d
04/25/20269:20:45 AMbuy$286.8$0.025430.12360.0000109611,275.42
0x8D1...9fd8
0x66...1a6a