- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 7.08M
- Pooled WETH:
- $76.69
GRT/WETH price stats on Arbitrum
As of April 21, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08629. GRT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $154,135.53. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $284,308,221.55. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $737,136.62. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $737,136.62.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 564 in the last 24 hours, 255 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $154,135.53 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005232, captured at 9:14 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08629 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:13:59 AM | buy | $178.09 | $0.08629 | 0.1079 | 0.00005232 | 2,063.7 | 0xaf...8304 | |
| 04/21/2025 | 9:05:56 AM | sell | $37.86 | $0.08562 | 0.02299 | 0.000052 | 442.16 | 0xad...7986 | |
| 04/21/2025 | 8:53:52 AM | sell | $110.3 | $0.08563 | 0.06698 | 0.000052 | 1,288.04 | 0x66...b91e | |
| 04/21/2025 | 8:38:47 AM | buy | $325.25 | $0.08613 | 0.1975 | 0.00005231 | 3,775.99 | 0x30...50a0 | |
| 04/21/2025 | 8:38:27 AM | buy | $367.3 | $0.08609 | 0.223 | 0.00005228 | 4,266.29 | 0x9c...c0f0 | |
| 04/21/2025 | 8:38:23 AM | buy | $299.95 | $0.08605 | 0.1821 | 0.00005226 | 3,485.69 | 0x6b...d1a8 | |
| 04/21/2025 | 8:37:41 AM | buy | $286.59 | $0.08601 | 0.174 | 0.00005223 | 3,331.89 | 0xb0...2fb5 | |
| 04/21/2025 | 8:19:58 AM | buy | $20.86 | $0.08599 | 0.01267 | 0.00005222 | 242.66 | 0x99...4a95 | |
| 04/21/2025 | 8:10:01 AM | buy | $579.31 | $0.08595 | 0.3518 | 0.0000522 | 6,739.64 | 0x9a...ac20 | |
| 04/21/2025 | 8:09:16 AM | buy | $280.08 | $0.0859 | 0.17 | 0.00005216 | 3,260.46 | 0xac...2e37 | |
| 04/21/2025 | 8:05:45 AM | buy | $289.52 | $0.08586 | 0.1758 | 0.00005214 | 3,371.78 | 0xda...cde0 | |
| 04/21/2025 | 8:04:40 AM | buy | $300.68 | $0.08581 | 0.1826 | 0.00005211 | 3,503.75 | 0xb1...13ba | |
| 04/21/2025 | 8:04:40 AM | buy | $70.52 | $0.08584 | 0.04283 | 0.00005213 | 821.58 | 0xb1...d0fa | |
| 04/21/2025 | 7:39:58 AM | buy | $8.21 | $0.08579 | 0.004991 | 0.0000521 | 95.79 | 0x21...5c3c | |
| 04/21/2025 | 7:36:01 AM | buy | $344.27 | $0.08575 | 0.209 | 0.00005207 | 4,014.76 | 0x58...a601 | |
| 04/21/2025 | 7:36:03 AM | buy | $187.48 | $0.08578 | 0.1138 | 0.00005209 | 2,185.47 | 0xfd...3b5e | |
| 04/21/2025 | 7:35:53 AM | buy | $260.25 | $0.08571 | 0.158 | 0.00005205 | 3,036.28 | 0xad...0217 | |
| 04/21/2025 | 7:22:28 AM | buy | $97.41 | $0.08571 | 0.05914 | 0.00005204 | 1,136.54 | 0xeb...999e | |
| 04/21/2025 | 7:21:43 AM | buy | $463.23 | $0.08567 | 0.2812 | 0.00005201 | 5,406.81 | 0xd5...bd58 | |
| 04/21/2025 | 7:21:39 AM | buy | $128.39 | $0.08563 | 0.07795 | 0.00005199 | 1,499.26 | 0xa3...c7ba |