WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02489
Price
0.00001336 WETH
TVL
$79,943.73
MKT CAP
$88.6M
5m
0%
1h
-1.20%
4h
-3.72%
24h
-9.05%
Share
TXNS
243
Buys
131
Sells
112
Volume
97K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.38M
Pooled WETH:
$11.06

GRT/WETH price stats on Arbitrum

As of February 28, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02489. GRT price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $97,125.08. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,566,629.43. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $79,943.74. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $79,943.74.

The total transactions of GRT/WETH is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.

GRT/WETH pool has a trading volume of $97,125.08 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001336, captured at 8:25 AM UTC.

The price of converting 1 GRT to USD is $0.02489 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:04:42 AMsell$291.49$0.024890.15640.0000133611,708.28
0xa2d...B6E3
0x95...d531
02/28/20267:38:50 AMbuy$200.73$0.025190.10710.000013447,965.81
0xCCB...CA09
0x4f...6079
02/28/20267:00:17 AMbuy$6.73$0.024690.0036630.00001344272.58
0x308...3cc0
0x06...1a13
02/28/20266:57:51 AMbuy$270.37$0.024720.14680.0000134310,935.56
0xf9B...8dc5
0x9e...e84e
02/28/20266:54:16 AMbuy$170.28$0.024880.091840.000013426,844.13
0x879...F227
0x3f...2a53
02/28/20266:54:15 AMbuy$208.6$0.02490.11240.000013428,375.78
0x879...F227
0x2f...9e25
02/28/20266:54:16 AMsell$259.47$0.024750.13980.0000133410,481.84
0x6B4...c808
0x8b...001d
02/28/20266:54:15 AMsell$271.33$0.024760.14620.0000133410,958.56
0x0Ae...8757
0x8f...fe34
02/28/20266:54:14 AMbuy$143.2$0.024910.077180.000013425,747.35
0x879...F227
0xab...e7e5
02/28/20266:54:10 AMsell$333.71$0.024770.17980.0000133513,468.4
0x926...469a
0xec...5fbf
02/28/20266:54:10 AMbuy$296.25$0.024920.15960.0000134311,884.05
0xf70...dbEF
0x9f...af02
02/28/20266:54:06 AMbuy$183.86$0.024920.0990.000013427,376.36
0x879...F227
0xa9...3961
02/28/20266:53:29 AMsell$264.64$0.02480.14230.0000133410,670.16
0x86E...4949
0xd9...a6d5
02/28/20266:51:22 AMsell$474.45$0.024760.25560.0000133419,156.37
0x307...9386
0xc0...6ffe
02/28/20266:51:21 AMbuy$132.37$0.024930.071310.000013435,308.9
0x879...F227
0x2d...c535
02/28/20266:51:23 AMbuy$383.37$0.024910.20650.0000134215,389.27
0x879...F227
0x33...904f
02/28/20266:51:09 AMsell$261.34$0.024770.14080.0000133510,547.87
0x54b...9ab8
0xc7...0ad5
02/28/20266:45:07 AMsell$93.69$0.025010.050070.000013363,746.33
0x481...ad2d
0x05...9cae
02/28/20266:36:46 AMsell$294.12$0.024870.15820.0000133711,826.58
0x73C...9393
0xa8...65e1
02/28/20266:36:33 AMbuy$4.67$0.025060.0025090.00001346186.34
0x87E...4432
0x2d...1d22