WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02217
Price
0.058402 WETH
TVL
$70,920.93
MKT CAP
$75.4M
5m
-0.55%
1h
0.98%
4h
-0.54%
24h
7.86%
Share
TXNS
658
Buys
356
Sells
302
Volume
30K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.11M
Pooled WETH:
$9.11

GRT/WETH price stats on Arbitrum

As of September 20, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02217. GRT price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $30,059.68. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $75,371,080.61. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $70,920.93. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $70,920.93.

The total transactions of GRT/WETH is 658 in the last 24 hours, 356 of which are buy transactions, and 302 are sales transactions.

GRT/WETH pool has a trading volume of $30,059.68 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008402, captured at 10:51 PM UTC.

The price of converting 1 GRT to USD is $0.02217 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:48:19 PMsell$294.02$0.022170.11130.05840213,257.39
0x8Ab...83F4
0xf2...64e6
09/20/202610:48:15 PMsell$46.89$0.022230.017760.0584252,108.68
0x394...8961
0x44...191a
09/20/202610:48:01 PMsell$68.43$0.022270.025920.0584383,072.51
0x1Ba...7ca8
0xa3...3981
09/20/202610:47:25 PMsell$24.49$0.02230.0092810.0584491,098.56
0x9EB...cc86
0x65...3539
09/20/202610:39:23 PMsell$27.42$0.022350.010370.0584551,226.65
0x9EB...cc86
0x23...8b96
09/20/202610:38:54 PMsell$39.31$0.022350.014880.0584621,758.53
0x021...df9E
0x07...bc92
09/20/202610:38:17 PMsell$34.06$0.022370.012890.0584711,522.41
0x9EB...cc86
0x49...64b1
09/20/202610:34:50 PMbuy$48.68$0.022490.018440.058522,164.55
0x9EB...cc86
0x25...acce
09/20/202610:34:32 PMbuy$32.47$0.022460.01230.0585111,445.45
0x9EB...cc86
0xc4...34cb
09/20/202610:34:30 PMbuy$26.65$0.022440.010090.0585041,187.25
0x9EB...cc86
0x8d...d297
09/20/202610:34:28 PMbuy$25.2$0.022430.009550.0584981,123.84
0x9EB...cc86
0x65...d51f
09/20/202610:32:58 PMbuy$34.69$0.02240.013140.0584911,548.51
0x9EB...cc86
0x47...0326
09/20/202610:32:21 PMbuy$26.16$0.02240.0099050.0584841,167.46
0x9EB...cc86
0xc7...27c4
09/20/202610:32:17 PMbuy$43.62$0.022380.016510.0584761,948.64
0x2F9...D7D4
0x93...85b6
09/20/202610:24:12 PMbuy$42.51$0.022320.016120.0584671,904.03
0xb2E...f3a1
0x9a...1360
09/20/202610:23:45 PMbuy$46.59$0.022330.017640.0584572,086.58
0xc46...D71E
0x3d...f49f
09/20/202610:22:15 PMbuy$43.59$0.022280.016520.0584481,956.52
0xb56...9Ed1
0x3d...3bd7
09/20/202610:22:13 PMbuy$26.59$0.022260.010080.0584411,194.43
0x9EB...cc86
0x71...f25b
09/20/202610:22:08 PMbuy$41.14$0.022220.015610.0584341,851.69
0x784...Cf85
0x5e...ab49
09/20/202610:22:05 PMbuy$59.57$0.022190.022610.0584242,684.16
0xA16...cCFf
0xdf...30e8