WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01482
Price
0.057744 WETH
TVL
$54,610.29
MKT CAP
$53.9M
5m
0.07%
1h
0.50%
4h
2.85%
24h
3.10%
Share
TXNS
124
Buys
79
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.02M
Pooled WETH:
$5.12

GRT/WETH price stats on Arbitrum

As of August 9, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01482. GRT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $8,718.79. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $53,896,763.77. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $54,610.29. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $54,610.29.

The total transactions of GRT/WETH is 124 in the last 24 hours, 79 of which are buy transactions, and 45 are sales transactions.

GRT/WETH pool has a trading volume of $8,718.79 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007744, captured at 4:29 AM UTC.

The price of converting 1 GRT to USD is $0.01482 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:29:13 AMbuy$148.42$0.014820.077540.05774410,012.07
0x1d1...370f
0x94...8743
08/09/20264:28:37 AMbuy$9.24$0.014810.0048310.057739624.2
0xC38...d0EA
0x27...d554
08/09/20264:28:24 AMbuy$139.82$0.014790.073040.0577299,449.93
0x22E...f942
0x4f...73dc
08/09/20264:28:24 AMbuy$83.8$0.01480.043780.0577365,658.83
0xa20...15e0
0xde...4de8
08/09/20264:28:14 AMbuy$89.33$0.014780.046660.0577226,042.87
0x1Ba...7ca8
0x61...8aae
08/09/20264:20:20 AMsell$43.4$0.014690.022670.0576742,953.84
0x545...4BDf
0x05...11b0
08/09/20263:58:39 AMsell$80.45$0.014690.042050.0576785,476.65
0x9EB...cc86
0x2b...dfb5
08/09/20263:54:35 AMsell$271.67$0.014710.1420.05768918,466.25
0xc6b...11ED
0x81...40f8
08/09/20263:51:23 AMbuy$84.8$0.014810.044320.0577415,725.25
0xb07...A0b7
0x99...ce29
08/09/20263:50:11 AMsell$216.97$0.014730.11340.057714,728.59
0x0F1...b188
0xa1...8c2a
08/09/20263:48:00 AMbuy$76.99$0.014820.040240.0577475,194.74
0x630...28b2
0x68...3d4c
08/09/20263:48:00 AMbuy$58.42$0.014830.030530.0577513,939.5
0x9EB...cc86
0x6b...4f7a
08/09/20263:46:56 AMbuy$91.91$0.014810.048040.0577416,205.94
0x784...Cf85
0xf5...b193
08/09/20263:46:00 AMbuy$62.33$0.014790.032580.0577324,213.96
0x2F9...D7D4
0xcf...13d6
08/09/20263:46:01 AMbuy$74.92$0.01480.039160.0577365,062.3
0x9EB...cc86
0x50...2662
08/09/20263:43:37 AMbuy$119.83$0.014780.062630.0577268,106.48
0x1Ba...7ca8
0x45...a841
08/09/20263:37:06 AMbuy$86.98$0.014760.045460.0577195,889.66
0x9EB...cc86
0x66...7538
08/09/20263:37:00 AMbuy$65.43$0.014760.03420.0577154,433.48
0x884...12E6
0x61...bf07
08/09/20263:36:50 AMbuy$87.18$0.014750.045570.057715,910.61
0x021...df9E
0x48...69c8
08/09/20263:36:18 AMbuy$52.36$0.014740.027370.0577063,552.05
0x9EB...cc86
0xbd...2d90