WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02767
Price
0.00001187 WETH
TVL
$87,149.81
MKT CAP
$98.6M
5m
0%
1h
0.04%
4h
-1.49%
24h
-1.43%
Share
TXNS
149
Buys
87
Sells
62
Volume
34K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.74M
Pooled WETH:
$4.89

GRT/WETH price stats on Arbitrum

As of March 18, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02767. GRT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $33,512.89. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $98,584,559.66. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $87,149.81. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $87,149.81.

The total transactions of GRT/WETH is 149 in the last 24 hours, 87 of which are buy transactions, and 62 are sales transactions.

GRT/WETH pool has a trading volume of $33,512.89 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001187, captured at 1:46 AM UTC.

The price of converting 1 GRT to USD is $0.02767 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:39:35 AMsell$245.18$0.027670.10510.000011878,857.98
0xADF...dcAa
0x94...a962
03/18/20261:27:13 AMsell$100.53$0.02770.043180.00001193,628.53
0x2bD...e6a1
0xa0...7339
03/18/20261:09:45 AMsell$2.47$0.027730.0010620.000011989.22
0x57c...77DD
0x62...ee5f
03/18/202612:50:43 AMsell$254.94$0.027670.10980.000011929,212.99
0x73c...e106
0xd6...aff4
03/18/202612:45:09 AMsell$9.73$0.027660.0042030.00001194351.82
0xdd1...5EFE
0x04...7af8
03/18/202612:29:38 AMsell$14.36$0.027630.0062120.00001194519.93
0x005...cC57
0xe1...4355
03/17/202611:43:59 PMsell$34.21$0.027760.014720.000011951,232.46
0x623...2424
0xd0...6a0f
03/17/202611:20:18 PMbuy$50.06$0.028050.021450.000012021,784.2
0x566...215c
0x74...48f2
03/17/202610:48:46 PMbuy$22$0.027960.0094580.00001201787.04
0x464...92AD
0xd8...fb6a
03/17/202610:47:55 PMbuy$22$0.027950.0094580.00001201787.24
0x464...92AD
0x15...38e8
03/17/202610:47:01 PMbuy$49.99$0.02790.021510.0000121,791.36
0xED0...DDD7
0x34...61a9
03/17/202610:36:26 PMsell$31.76$0.027750.013660.000011931,144.64
0x70A...A3c1
0x4f...26e9
03/17/202610:04:55 PMsell$4.84$0.027960.0020690.00001193173.3
0xC19...A0CF
0xcc...a9f2
03/17/20269:52:12 PMbuy$95$0.028090.040580.0000123,381.15
0xFA5...5f68
0xc1...4dab
03/17/20268:10:16 PMbuy$30.02$0.027860.012920.000011991,077.52
0xED0...DDD7
0x1c...61a6
03/17/20268:10:08 PMbuy$200.23$0.027820.08620.000011977,196.58
0xCCB...CA09
0x26...e137
03/17/20267:51:28 PMsell$254.48$0.027660.10950.000011919,199.49
0x306...1399
0x3d...88ed
03/17/20267:22:43 PMsell$171.78$0.027930.073430.000011946,149.58
0xf27...054F
0xa6...1463
03/17/20266:55:59 PMbuy$200$0.027990.085810.000012017,144.21
0xCCB...CA09
0x83...cf0a
03/17/20266:52:38 PMbuy$26.97$0.028010.011550.00001199962.95
0x464...92AD
0xf9...3e87