- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.32M
- Pooled WETH:
- $3.01
GRT/WETH price stats on Arbitrum
As of December 31, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03437. GRT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,878.97. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $124,216,953.79. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $17,893.90. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $17,893.90.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 144 in the last 24 hours, 52 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $14,878.97 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000116, captured at 9:21 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03437 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:07:42 AM | sell | $1.69 | $0.03437 | 0.0005705 | 0.0000116 | 49.18 | 0xe8...885c | |
| 12/31/2025 | 9:03:39 AM | buy | $3.46 | $0.03457 | 0.001169 | 0.00001166 | 100.23 | 0x8c...e25c | |
| 12/31/2025 | 8:59:28 AM | sell | $45.01 | $0.03439 | 0.01519 | 0.0000116 | 1,309 | 0x2c...d5ba | |
| 12/31/2025 | 8:53:07 AM | sell | $23.34 | $0.03442 | 0.007876 | 0.00001161 | 678.08 | 0x66...c702 | |
| 12/31/2025 | 8:50:55 AM | sell | $19.52 | $0.03444 | 0.006588 | 0.00001162 | 566.88 | 0x87...ffb7 | |
| 12/31/2025 | 8:50:20 AM | sell | $22.01 | $0.03445 | 0.007428 | 0.00001162 | 638.78 | 0x3f...372d | |
| 12/31/2025 | 8:48:06 AM | sell | $79.54 | $0.0345 | 0.02684 | 0.00001164 | 2,305.74 | 0x75...8458 | |
| 12/31/2025 | 8:48:05 AM | buy | $174.92 | $0.03466 | 0.05903 | 0.00001169 | 5,045.81 | 0x1e...666d | |
| 12/31/2025 | 8:44:46 AM | buy | $28.21 | $0.03457 | 0.00952 | 0.00001166 | 815.84 | 0x78...936b | |
| 12/31/2025 | 8:19:30 AM | sell | $0.7091 | $0.03458 | 0.0002377 | 0.00001159 | 20.5 | 0x53...748b | |
| 12/31/2025 | 8:14:25 AM | buy | $149.11 | $0.0347 | 0.05 | 0.00001163 | 4,296.84 | 0x88...5e0b | |
| 12/31/2025 | 7:57:25 AM | buy | $110.26 | $0.0345 | 0.03698 | 0.00001157 | 3,195.28 | 0xe3...91a4 | |
| 12/31/2025 | 7:57:21 AM | buy | $100.04 | $0.03434 | 0.03355 | 0.00001151 | 2,913.02 | 0x99...8fe6 | |
| 12/31/2025 | 7:57:21 AM | sell | $158.18 | $0.03418 | 0.05305 | 0.00001146 | 4,627.71 | 0xbc...0a79 | |
| 12/31/2025 | 7:57:21 AM | buy | $4.16 | $0.03442 | 0.001398 | 0.00001154 | 121.09 | 0xec...79be | |
| 12/31/2025 | 7:23:39 AM | sell | $16.84 | $0.0341 | 0.005683 | 0.0000115 | 493.81 | 0x07...5bfc | |
| 12/31/2025 | 7:21:15 AM | buy | $40.73 | $0.03429 | 0.01374 | 0.00001157 | 1,188.06 | 0x5a...c247 | |
| 12/31/2025 | 7:16:59 AM | sell | $138.04 | $0.034 | 0.04658 | 0.00001147 | 4,059.25 | 0x7e...2a6c | |
| 12/31/2025 | 7:17:00 AM | buy | $99.42 | $0.03418 | 0.03355 | 0.00001153 | 2,908.58 | 0xb7...1c19 | |
| 12/31/2025 | 7:03:07 AM | buy | $228.46 | $0.03414 | 0.0771 | 0.00001152 | 6,690.97 | 0xf6...1636 |