WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02217
Price
0.059538 WETH
TVL
$27,567.46
MKT CAP
$71M
5m
0%
1h
1.34%
4h
1.90%
24h
-2.38%
Share
TXNS
220
Buys
116
Sells
104
Volume
24K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.62M
Pooled WETH:
$5.92

GRT/WETH price stats on Arbitrum

As of October 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02217. GRT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $24,131.38. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $70,983,636.21. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $27,567.46. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $27,567.46.

The total transactions of GRT/WETH is 220 in the last 24 hours, 116 of which are buy transactions, and 104 are sales transactions.

GRT/WETH pool has a trading volume of $24,131.38 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009538, captured at 12:19 AM UTC.

The price of converting 1 GRT to USD is $0.02217 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:11:29 AMsell$0.5399$0.022170.00023220.05953824.35
0x03d...8557
0x14...580d
10/27/202612:07:30 AMsell$3.48$0.022170.0014980.059538157.05
0x8E2...9426
0x18...9994
10/27/202612:01:02 AMbuy$70.79$0.022270.030480.0595923,178.4
0x9EB...cc86
0x81...db6e
10/27/202612:01:02 AMbuy$56.85$0.022250.024480.0595862,554.42
0x784...Cf85
0x47...dfd1
10/26/202611:58:16 PMbuy$37.09$0.022240.015970.0595811,667.47
0x9EB...cc86
0x63...b077
10/26/202611:56:16 PMbuy$57.85$0.022230.024920.0595762,602.3
0xA7B...bEf6
0xf2...2786
10/26/202611:48:51 PMbuy$28.78$0.022220.012390.0595711,294.99
0x9EB...cc86
0x54...c4df
10/26/202611:45:13 PMbuy$76.76$0.02220.033060.0595663,456.65
0x164...C31d
0xbe...ec0a
10/26/202611:44:00 PMbuy$53.21$0.022180.022920.0595592,398.46
0x9EB...cc86
0xbc...e425
10/26/202611:43:05 PMbuy$55.1$0.022170.023730.0595532,484.82
0xA7B...bEf6
0xf4...346d
10/26/202611:37:04 PMbuy$70.16$0.022140.030240.0595463,168.49
0xA7B...bEf6
0x4c...3d93
10/26/202611:30:59 PMbuy$45.32$0.022090.019570.059542,051.92
0xA7B...bEf6
0x87...c969
10/26/202611:30:45 PMbuy$33.72$0.022090.014550.0595361,526.45
0xa12...D8f1
0xe4...0739
10/26/202611:29:33 PMbuy$51.52$0.022050.022260.0595312,336.18
0xA7B...bEf6
0x43...e064
10/26/202611:28:17 PMbuy$53.74$0.022040.023220.0595252,438.31
0xA7B...bEf6
0x4e...f5f4
10/26/202611:23:11 PMsell$13.1$0.021860.0056730.059466599.33
0x574...fC5f
0x48...1014
10/26/202611:22:36 PMbuy$46.15$0.021990.019970.0595212,098.25
0xA7B...bEf6
0x22...f153
10/26/202611:22:16 PMsell$20.11$0.021860.0087080.059462920.28
0xD09...27e1
0xe1...e4be
10/26/202611:21:01 PMsell$80.36$0.021880.034790.0594723,672.89
0x0cc...149C
0x97...6626
10/26/202610:25:05 PMsell$0.0987$0.02190.000042730.059484.5
0x5D9...8EB8
0xff...51f0