- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 7.7M
- Pooled WETH:
- $43.57
GRT/WETH price stats on Arbitrum
As of February 22, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1397. GRT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $102,813.60. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $445,414,352.80. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $1,195,755.96. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $1,195,755.96.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 237 in the last 24 hours, 90 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $102,813.60 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005113, captured at 1:17 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1397 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:02:22 PM | buy | $800.86 | $0.1397 | 0.2929 | 0.00005113 | 5,729.49 | 0x0e...ffce | |
| 02/22/2025 | 1:02:17 PM | buy | $475.35 | $0.1396 | 0.1738 | 0.0000511 | 3,402.79 | 0xcb...de96 | |
| 02/22/2025 | 1:01:58 PM | buy | $535.17 | $0.1396 | 0.1957 | 0.00005107 | 3,832.79 | 0x5a...4d7c | |
| 02/22/2025 | 1:01:47 PM | buy | $271.17 | $0.1395 | 0.0992 | 0.00005106 | 1,942.8 | 0xb6...1930 | |
| 02/22/2025 | 1:01:47 PM | buy | $463.97 | $0.1395 | 0.1697 | 0.00005104 | 3,325.27 | 0x0e...302f | |
| 02/22/2025 | 1:01:31 PM | buy | $173.69 | $0.1394 | 0.06353 | 0.00005102 | 1,245.19 | 0xf6...e621 | |
| 02/22/2025 | 1:01:16 PM | buy | $578.1 | $0.1394 | 0.2114 | 0.00005099 | 4,146.67 | 0x57...5f9e | |
| 02/22/2025 | 1:01:16 PM | buy | $210.08 | $0.1394 | 0.07685 | 0.00005101 | 1,506.34 | 0x05...af23 | |
| 02/22/2025 | 1:00:51 PM | buy | $214.05 | $0.1393 | 0.0783 | 0.00005098 | 1,535.97 | 0x2f...d71c | |
| 02/22/2025 | 1:00:51 PM | buy | $465.15 | $0.1393 | 0.1701 | 0.00005096 | 3,338.78 | 0xe8...eb29 | |
| 02/22/2025 | 1:00:35 PM | buy | $346 | $0.1392 | 0.1265 | 0.00005094 | 2,484.48 | 0x43...99c3 | |
| 02/22/2025 | 1:00:35 PM | buy | $403.92 | $0.1392 | 0.1477 | 0.00005092 | 2,901.45 | 0xf7...c05f | |
| 02/22/2025 | 1:00:33 PM | buy | $366.33 | $0.1391 | 0.134 | 0.0000509 | 2,632.37 | 0x8d...7853 | |
| 02/22/2025 | 1:00:20 PM | buy | $433.85 | $0.1391 | 0.1587 | 0.00005089 | 3,118.7 | 0xc2...21a7 | |
| 02/22/2025 | 1:00:20 PM | buy | $224.36 | $0.139 | 0.08207 | 0.00005087 | 1,613.29 | 0xea...3db5 | |
| 02/22/2025 | 12:59:14 PM | buy | $306.1 | $0.139 | 0.1119 | 0.00005086 | 2,201.59 | 0x8e...2a6a | |
| 02/22/2025 | 12:55:46 PM | buy | $336.39 | $0.1389 | 0.123 | 0.00005084 | 2,420.21 | 0x31...d02d | |
| 02/22/2025 | 12:55:35 PM | buy | $261.18 | $0.1389 | 0.09554 | 0.00005083 | 1,879.64 | 0xc5...6066 | |
| 02/22/2025 | 12:52:29 PM | buy | $338.3 | $0.1389 | 0.1237 | 0.00005081 | 2,435.3 | 0x7a...937d | |
| 02/22/2025 | 12:52:29 PM | buy | $222.36 | $0.1388 | 0.08134 | 0.0000508 | 1,601.09 | 0xbc...e3a8 |