- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 7.99M
- Pooled WETH:
- $32.77
GRT/WETH price stats on Arbitrum
As of March 31, 2025, the current price of GRT token on DEX Uniswap V3 is $0.0861. GRT price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $53,756.11. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $277,427,943.21. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $117,657.86. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $117,657.86.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 244 in the last 24 hours, 166 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $53,756.11 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004797, captured at 8:13 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0861 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:55:49 AM | sell | $166.65 | $0.0861 | 0.09285 | 0.00004797 | 1,935.5 | 0xe5...3bdc | |
| 03/31/2025 | 7:52:43 AM | buy | $59.03 | $0.08667 | 0.03287 | 0.00004827 | 681.1 | 0xee...c74b | |
| 03/31/2025 | 7:52:13 AM | buy | $60.95 | $0.08666 | 0.03395 | 0.00004826 | 703.41 | 0x30...75e5 | |
| 03/31/2025 | 7:50:42 AM | sell | $370.67 | $0.08616 | 0.2064 | 0.00004798 | 4,301.83 | 0x45...057a | |
| 03/31/2025 | 7:50:26 AM | buy | $5.03 | $0.08671 | 0.002802 | 0.00004829 | 58.03 | 0x24...4dd6 | |
| 03/31/2025 | 7:50:11 AM | sell | $407.64 | $0.08622 | 0.227 | 0.00004801 | 4,727.92 | 0x27...6386 | |
| 03/31/2025 | 7:49:15 AM | sell | $425.26 | $0.08628 | 0.2368 | 0.00004805 | 4,928.78 | 0xac...5b4e | |
| 03/31/2025 | 7:48:02 AM | sell | $95.58 | $0.08631 | 0.05323 | 0.00004807 | 1,107.38 | 0x4f...d95b | |
| 03/31/2025 | 7:47:37 AM | sell | $98.38 | $0.08633 | 0.05479 | 0.00004808 | 1,139.54 | 0xa5...e9e6 | |
| 03/31/2025 | 7:46:35 AM | sell | $96.09 | $0.08634 | 0.05352 | 0.00004809 | 1,112.91 | 0x93...ed42 | |
| 03/31/2025 | 7:46:18 AM | sell | $105.64 | $0.08636 | 0.05883 | 0.00004809 | 1,223.27 | 0xc0...3575 | |
| 03/31/2025 | 7:39:49 AM | sell | $399.83 | $0.08639 | 0.2226 | 0.00004811 | 4,627.75 | 0xff...5452 | |
| 03/31/2025 | 7:39:38 AM | sell | $543.53 | $0.08646 | 0.3027 | 0.00004815 | 6,285.99 | 0x50...2a95 | |
| 03/31/2025 | 7:39:34 AM | sell | $417.57 | $0.08659 | 0.2325 | 0.00004822 | 4,822.17 | 0x03...4790 | |
| 03/31/2025 | 7:39:34 AM | sell | $68.91 | $0.08656 | 0.03838 | 0.0000482 | 796.2 | 0x21...ab3e | |
| 03/31/2025 | 7:39:34 AM | sell | $325.94 | $0.08653 | 0.1815 | 0.00004819 | 3,766.75 | 0xc2...c1d5 | |
| 03/31/2025 | 7:38:12 AM | sell | $232.91 | $0.08665 | 0.1297 | 0.00004826 | 2,687.67 | 0x6c...2905 | |
| 03/31/2025 | 7:38:12 AM | sell | $112.66 | $0.08663 | 0.06274 | 0.00004824 | 1,300.48 | 0xc4...cf19 | |
| 03/31/2025 | 7:37:52 AM | sell | $422.9 | $0.0867 | 0.2355 | 0.00004829 | 4,877.37 | 0xe3...f4f4 | |
| 03/31/2025 | 7:35:08 AM | sell | $95.23 | $0.08674 | 0.05303 | 0.00004831 | 1,097.84 | 0x9f...d43f |