WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.04077
Price
0.00001238 WETH
TVL
$135,471.94
MKT CAP
$146.9M
5m
0%
1h
0.32%
4h
0.07%
24h
-3.24%
Share
TXNS
117
Buys
45
Sells
72
Volume
19K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.85M
Pooled WETH:
$5.89

GRT/WETH price stats on Arbitrum

As of January 16, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04077. GRT price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,742.79. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $146,924,129.82. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $135,471.94. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $135,471.94.

The total transactions of GRT/WETH is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.

GRT/WETH pool has a trading volume of $18,742.79 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001238, captured at 2:58 AM UTC.

The price of converting 1 GRT to USD is $0.04077 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:49:05 AMbuy$299.64$0.040770.091010.000012387,348.87
0x86E...4949
0x10...1b5a
01/16/20262:41:48 AMbuy$361.49$0.040720.10970.000012378,875.83
0x0e3...5Db2
0x28...fbce
01/16/20262:40:20 AMbuy$274.8$0.040670.083460.000012356,756.44
0x5b6...76bf
0x52...72ea
01/16/20262:39:09 AMbuy$22.51$0.040640.0068380.00001234553.93
0x73F...735B
0xdb...c8ee
01/16/20261:47:16 AMsell$2.44$0.040510.00074110.0000122760.39
0x3e6...A333
0x4b...7baf
01/16/20261:44:10 AMsell$85.15$0.040520.025790.000012272,101.42
0x6FD...0Bcf
0x17...e9d8
01/16/20261:04:52 AMsell$4$0.040830.0012040.0000122798.12
0xdDb...400e
0x0b...5845
01/16/202612:20:06 AMsell$19.37$0.040790.0058310.00001227475
0x63a...4c74
0xa3...1e2f
01/15/202611:28:03 PMsell$116.16$0.040740.035010.000012282,851.06
0x407...D05A
0x10...d1f2
01/15/202610:25:20 PMbuy$267.81$0.040830.0810.000012356,558.7
0x141...Ad03
0xda...da73
01/15/202610:23:19 PMsell$248.76$0.040580.075230.000012276,129.14
0xde4...2B1e
0xcb...28f5
01/15/202610:12:16 PMbuy$301.58$0.040820.091210.000012347,387.04
0x7e4...6D75
0x03...da15
01/15/202610:07:47 PMbuy$289.29$0.040740.087550.000012337,099.93
0xc2A...936f
0x37...1dcf
01/15/20269:18:18 PMbuy$39.78$0.040390.012130.00001232984.94
0xD1E...1CE4
0x5a...8d7f
01/15/20269:00:00 PMsell$40.26$0.040140.012280.000012241,002.81
0xeaA...1DCe
0xd7...bb48
01/15/20268:59:59 PMsell$39.87$0.040150.012160.00001225992.89
0xeaA...1DCe
0x36...f5c6
01/15/20268:59:10 PMsell$76.9$0.040160.023460.000012251,914.74
0xeaA...1DCe
0xd8...18aa
01/15/20268:02:37 PMbuy$304.58$0.040680.092230.000012327,485.53
0x34c...3248
0x33...ac93
01/15/20267:56:13 PMsell$176.11$0.040360.053330.000012224,362.86
0x001...D556
0x13...d283
01/15/20267:56:14 PMbuy$352.36$0.040620.10660.00001238,673.04
0xAa6...FDB0
0x6b...1240