WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02411
Price
0.00001167 WETH
TVL
$75,348.22
MKT CAP
$86M
5m
0%
1h
-0.57%
4h
-1.73%
24h
-3.89%
Share
TXNS
103
Buys
69
Sells
34
Volume
20K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.66M
Pooled WETH:
$5.36

GRT/WETH price stats on Arbitrum

As of March 26, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02411. GRT price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,016.93. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $86,023,322.66. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $75,348.22. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $75,348.22.

The total transactions of GRT/WETH is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.

GRT/WETH pool has a trading volume of $20,016.93 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001167, captured at 4:54 PM UTC.

The price of converting 1 GRT to USD is $0.02411 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:11:07 PMsell$0.1619$0.024110.000078360.000011676.71
0x03d...8557
0x14...dac4
03/26/20263:52:59 PMsell$263.59$0.024180.12730.0000116810,899.86
0xb33...7dc3
0x64...2cf5
03/26/20263:52:20 PMsell$274.5$0.024210.13260.000011711,337.68
0x663...7AD8
0x30...a158
03/26/20263:47:16 PMsell$286.75$0.024240.13860.0000117111,827.91
0xD10...78D6
0xe7...1545
03/26/20263:25:13 PMsell$363.85$0.024250.1760.0000117315,000.76
0x07A...AbB5
0x99...6eee
03/26/20262:39:01 PMbuy$26.24$0.024560.012620.000011811,068.51
0x504...BDcA
0x54...a636
03/26/20262:26:12 PMbuy$171.08$0.02450.082450.000011816,981.03
0xcCE...787C
0xff...b3ec
03/26/20262:25:24 PMsell$15.23$0.024310.0073540.00001173626.66
0x8C8...f2A8
0x22...35ed
03/26/20262:24:51 PMbuy$168.57$0.024490.081240.00001186,883.04
0xcCE...787C
0xc9...7a9c
03/26/20262:01:23 PMbuy$132.53$0.024540.063690.000011795,400.2
0xcCE...787C
0x6c...f488
03/26/202611:11:44 AMbuy$551.48$0.024340.26670.0000117722,653.76
0x9EB...cc86
0x09...2858
03/26/202611:11:44 AMbuy$51.51$0.02430.024910.000011752,119.76
0xB80...DF95
0x8e...02cb
03/26/202611:11:42 AMbuy$90.66$0.024190.043960.000011733,746.84
0xB80...DF95
0x13...90e4
03/26/202611:11:43 AMbuy$203.94$0.024210.098890.000011748,420.87
0xB80...DF95
0x69...94b3
03/26/202611:08:37 AMbuy$192.03$0.024340.092480.000011727,888.55
0xcCE...787C
0x91...157c
03/26/202611:01:32 AMbuy$7.11$0.024350.0034250.00001171292.3
0xf70...dbEF
0x4f...9a2e
03/26/202610:34:11 AMbuy$200.11$0.024360.096150.00001178,212.07
0xcCE...787C
0x45...93a8
03/26/202610:32:53 AMbuy$150.08$0.024340.072090.000011696,164.06
0x457...3eb5
0xb0...888a
03/26/202610:32:43 AMsell$399.31$0.024220.19180.0000116316,485.17
0x8C8...f2A8
0xbe...37c1
03/26/202610:32:17 AMbuy$187.91$0.024360.090350.000011717,713.47
0xcCE...787C
0x18...389b