WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.026
Price
0.00001323 WETH
TVL
$86,513
MKT CAP
$92.5M
5m
0%
1h
1.34%
4h
3.49%
24h
0.22%
Share
TXNS
117
Buys
62
Sells
55
Volume
18K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.57M
Pooled WETH:
$10.08

GRT/WETH price stats on Arbitrum

As of March 2, 2026, the current price of GRT token on DEX Uniswap V3 is $0.026. GRT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,368.40. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $92,503,084.75. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $86,513.01. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $86,513.01.

The total transactions of GRT/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.

GRT/WETH pool has a trading volume of $18,368.40 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001323, captured at 1:08 AM UTC.

The price of converting 1 GRT to USD is $0.026 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:02:24 AMsell$290.08$0.0260.14760.0000132311,156.98
0x689...dced
0x38...b028
03/02/20261:02:01 AMsell$375.89$0.026020.19130.0000132514,443.28
0x1b8...f972
0x4d...18cf
03/02/202612:50:50 AMbuy$61.9$0.026080.031650.000013332,373.66
0xf70...dbEF
0x31...de16
03/02/202612:50:50 AMbuy$718.18$0.026010.36720.000013327,602.02
0xf70...dbEF
0x31...de16
03/02/202612:50:50 AMbuy$235.26$0.026060.12020.000013329,025.66
0xf70...dbEF
0x31...de16
03/02/202612:50:50 AMbuy$61.9$0.026080.031640.000013332,372.83
0xf70...dbEF
0x31...de16
03/02/202612:38:42 AMbuy$62.73$0.025860.032160.000013262,425.55
0xED0...DDD7
0x1f...f6fc
03/02/202612:38:44 AMbuy$400.28$0.025880.20520.0000132715,461.34
0xCCB...CA09
0xb3...8f4e
03/02/202612:37:52 AMbuy$199.93$0.02580.10270.000013257,748.2
0xCCB...CA09
0x0c...7b66
03/02/202612:37:47 AMbuy$99.93$0.025780.051330.000013243,875.28
0xED0...DDD7
0xf1...203f
03/02/202612:36:57 AMbuy$25.13$0.02580.01290.00001324974.18
0xED0...DDD7
0x9e...8477
03/02/202612:36:42 AMbuy$200.17$0.02580.10270.000013237,758.07
0xCCB...CA09
0x21...52eb
03/02/202612:25:34 AMsell$55.9$0.025650.028660.000013152,179.12
0xADF...dcAa
0xa6...a1bd
03/01/202611:45:37 PMsell$8.72$0.02550.0045020.00001315342.17
0x173...3A4B
0x86...2412
03/01/202611:08:39 PMbuy$200.1$0.025670.10310.000013237,793.26
0xCCB...CA09
0x12...f3da
03/01/202611:07:19 PMbuy$199.99$0.025630.10310.000013227,801.07
0xCCB...CA09
0x54...8920
03/01/202610:57:31 PMsell$21.14$0.025310.010970.00001313835.31
0x078...d438
0x5a...dead
03/01/202610:36:48 PMbuy$274.24$0.025370.14270.000013210,808.58
0x8c2...2Bd7
0x40...22d2
03/01/202610:34:04 PMbuy$262.56$0.02550.13580.0000131910,294.92
0xdC2...aF0b
0x06...bf47
03/01/202610:26:55 PMbuy$277.03$0.025510.14310.0000131810,857.38
0x80b...12D8
0xdb...0325