WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01789
Price
0.057268 WETH
TVL
$60,548.95
MKT CAP
$60.6M
5m
0%
1h
0%
4h
0.12%
24h
-4.08%
Share
TXNS
245
Buys
104
Sells
141
Volume
23K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.77M
Pooled WETH:
$4.46

GRT/WETH price stats on Arbitrum

As of September 11, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01789. GRT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $22,732.63. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $60,615,155.17. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,548.95. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,548.95.

The total transactions of GRT/WETH is 245 in the last 24 hours, 104 of which are buy transactions, and 141 are sales transactions.

GRT/WETH pool has a trading volume of $22,732.63 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007268, captured at 5:38 AM UTC.

The price of converting 1 GRT to USD is $0.01789 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:32:45 AMbuy$78.53$0.017890.03190.0572684,389.76
0xC38...d0EA
0x3d...7e1c
09/11/20264:21:50 AMbuy$49.86$0.017810.020330.0572652,798.94
0xf70...dbEF
0x81...2165
09/11/20264:04:17 AMbuy$86.8$0.017780.035440.0572614,881.77
0x9EB...cc86
0xdb...ea54
09/11/20264:04:07 AMbuy$109.12$0.017760.044560.0572566,141.42
0x9EB...cc86
0x99...84ef
09/11/20264:02:32 AMbuy$84.22$0.017750.03440.0572514,744.76
0x9EB...cc86
0xca...17b8
09/11/20264:02:29 AMbuy$42.35$0.017720.017310.0572472,389.44
0x9EB...cc86
0x8a...1d22
09/11/20263:24:42 AMbuy$2.44$0.017690.0010.057245138.01
0x2ff...C6dc
0xb3...ad91
09/11/20263:16:34 AMsell$38.6$0.01760.015790.0572032,193.09
0x164...C31d
0xdf...575f
09/11/20262:24:18 AMsell$262.01$0.017680.10690.05721414,817.11
0x42B...dbbd
0xd9...223b
09/11/20262:22:19 AMsell$57.43$0.017690.023450.0572263,245.45
0xa12...D8f1
0xba...dad1
09/11/20262:20:46 AMsell$41.73$0.017720.017020.057232,354.7
0x0C3...2cff
0x62...e2e7
09/11/20262:20:01 AMsell$38.98$0.017710.015910.0572332,200.58
0x630...28b2
0x08...cbb6
09/11/20262:19:15 AMsell$33.44$0.017740.013640.0572361,885.23
0xCBB...1424
0xff...f106
09/11/20262:18:17 AMsell$128.42$0.017740.052410.0572427,237.67
0x36f...640A
0x01...7916
09/11/20262:11:08 AMsell$0.1976$0.017760.000080610.05724711.12
0x03d...8557
0xc2...d9db
09/11/20261:52:06 AMbuy$78.49$0.017880.031990.0572884,390.01
0xb07...A0b7
0xa6...ab47
09/11/20261:51:40 AMbuy$28.28$0.017870.011530.0572831,582.94
0xB42...EAD6
0x23...154e
09/11/202612:42:06 AMsell$76.59$0.017750.031230.0572424,313.55
0xBcc...6392
0xe2...696c
09/11/202612:35:42 AMsell$65.39$0.017740.026710.0572473,686.03
0xCBB...1424
0xcb...5bae
09/10/202611:15:00 PMsell$280.76$0.017690.11520.0572615,869.46
0x102...1E71
0x8f...7a3c