- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.6M
- Pooled WETH:
- $7.78
GRT/WETH price stats on Arbitrum
As of April 26, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02488. GRT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $18,820.43. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $90,105,540.85. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $82,856.51. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $82,856.51.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $18,820.43 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001066, captured at 9:07 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02488 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:13:06 AM | sell | $0.297 | $0.02488 | 0.0001272 | 0.00001066 | 11.93 | 0xd4...e7eb | |
| 04/26/2026 | 6:55:19 AM | buy | $51.1 | $0.02499 | 0.02192 | 0.00001072 | 2,045.03 | 0xc0...4a67 | |
| 04/26/2026 | 6:51:42 AM | buy | $50.56 | $0.02496 | 0.02171 | 0.00001072 | 2,025.23 | 0x97...fc42 | |
| 04/26/2026 | 6:49:19 AM | buy | $4.99 | $0.025 | 0.002139 | 0.00001072 | 199.57 | 0x33...2ee0 | |
| 04/26/2026 | 5:32:57 AM | sell | $0.0445 | $0.02482 | 0.0000191 | 0.00001065 | 1.79 | 0xc1...7df0 | |
| 04/26/2026 | 4:48:22 AM | buy | $310.39 | $0.02482 | 0.1339 | 0.00001071 | 12,504.99 | 0x33...8b40 | |
| 04/26/2026 | 4:48:02 AM | buy | $306.82 | $0.02479 | 0.1324 | 0.0000107 | 12,376.59 | 0x36...6e44 | |
| 04/26/2026 | 4:33:28 AM | sell | $4.99 | $0.02459 | 0.002159 | 0.00001063 | 203.05 | 0x1f...bff1 | |
| 04/26/2026 | 4:21:01 AM | buy | $277.83 | $0.02474 | 0.12 | 0.00001069 | 11,229.82 | 0x08...58ab | |
| 04/26/2026 | 4:17:47 AM | buy | $358.51 | $0.02471 | 0.1549 | 0.00001068 | 14,506.71 | 0xdd...7248 | |
| 04/26/2026 | 4:15:31 AM | buy | $294.44 | $0.02468 | 0.1272 | 0.00001067 | 11,927.03 | 0x8a...092d | |
| 04/26/2026 | 4:07:44 AM | buy | $199.92 | $0.02462 | 0.08655 | 0.00001066 | 8,118.97 | 0xd0...1841 | |
| 04/26/2026 | 2:30:03 AM | buy | $110.21 | $0.02471 | 0.04752 | 0.00001065 | 4,459.65 | 0x8e...2862 | |
| 04/26/2026 | 2:09:08 AM | sell | $5.47 | $0.02451 | 0.002365 | 0.00001059 | 223.37 | 0xa5...d296 | |
| 04/26/2026 | 1:47:01 AM | sell | $72.95 | $0.02455 | 0.03146 | 0.00001059 | 2,971.19 | 0xa6...4dd2 | |
| 04/26/2026 | 1:46:50 AM | sell | $73.7 | $0.02456 | 0.03179 | 0.00001059 | 3,000.91 | 0x7f...7847 | |
| 04/26/2026 | 1:40:54 AM | buy | $61.77 | $0.02471 | 0.02663 | 0.00001065 | 2,499.42 | 0x6e...a263 | |
| 04/26/2026 | 1:39:17 AM | buy | $185.27 | $0.0247 | 0.07991 | 0.00001065 | 7,500.67 | 0x84...d929 | |
| 04/26/2026 | 1:30:37 AM | sell | $19.8 | $0.02451 | 0.008553 | 0.00001058 | 807.88 | 0xff...0eb9 | |
| 04/26/2026 | 1:19:10 AM | sell | $78.18 | $0.02454 | 0.03373 | 0.00001058 | 3,185.52 | 0x0e...c9a4 |