WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02256
Price
0.059607 WETH
TVL
$34,980.46
MKT CAP
$72M
5m
0.88%
1h
-1.54%
4h
-1.27%
24h
-5.56%
Share
TXNS
289
Buys
115
Sells
174
Volume
65K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.65M
Pooled WETH:
$7.44

GRT/WETH price stats on Arbitrum

As of October 24, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02256. GRT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $64,636.35. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $72,018,980.11. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $34,980.47. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $34,980.47.

The total transactions of GRT/WETH is 289 in the last 24 hours, 115 of which are buy transactions, and 174 are sales transactions.

GRT/WETH pool has a trading volume of $64,636.35 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009607, captured at 2:23 PM UTC.

The price of converting 1 GRT to USD is $0.02256 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:22:10 PMbuy$25.66$0.022560.010930.0596071,137.73
0x9EB...cc86
0xdb...6ec7
10/24/20262:16:51 PMsell$60.97$0.022360.026040.0595532,726.19
0xA95...f45E
0x00...f48d
10/24/20262:17:05 PMbuy$1.82$0.022480.00077950.05960481.15
0x845...BF18
0x95...1ecd
10/24/20262:16:39 PMsell$33.32$0.022390.014260.0595861,488.48
0xb89...Db73
0x9d...a001
10/24/20262:16:42 PMsell$34.12$0.022370.014610.0595791,525.19
0xa12...D8f1
0xaf...f68f
10/24/20262:16:44 PMsell$41.93$0.022350.017950.0595711,875.86
0x61a...A3b5
0x71...343a
10/24/20262:16:49 PMsell$32.36$0.022330.013850.0595631,449.1
0xA16...cCFf
0x36...34e1
10/24/20262:16:26 PMbuy$0.2408$0.02260.00010280.05964710.65
0x037...8dE3
0x9e...2461
10/24/20262:16:25 PMsell$30.01$0.022470.012810.0595931,335.46
0xb89...Db73
0xb2...ca76
10/24/20262:16:00 PMsell$43.65$0.022530.018590.0596011,937.21
0xcA0...C056
0x89...788e
10/24/20262:15:39 PMsell$51.67$0.022580.021990.0596112,288.16
0x394...8961
0x3e...3dc4
10/24/20262:15:30 PMsell$26.1$0.022640.011080.0596191,152.54
0xb56...9Ed1
0x84...7c82
10/24/20262:15:09 PMsell$46.03$0.022670.019540.0596272,030.4
0x13e...3ea8
0x54...8306
10/24/20262:12:43 PMsell$75.13$0.022760.031810.0596393,300.6
0x003...7923
0xc1...4ead
10/24/20262:11:22 PMsell$41.6$0.022840.017570.0596521,821.02
0x13e...3ea8
0xa9...d33a
10/24/20262:10:17 PMsell$8.93$0.022830.003780.059657391.41
0x9EB...cc86
0x0d...4a19
10/24/20262:08:32 PMsell$27.73$0.022840.011720.0596611,213.88
0x9EB...cc86
0x7a...20ec
10/24/20262:01:06 PMsell$31.44$0.022880.013280.0596671,373.94
0x9EB...cc86
0xed...a7a2
10/24/20261:55:13 PMsell$32.15$0.02290.013570.0596741,403.56
0x9EB...cc86
0xbd...db71
10/24/20261:31:35 PMsell$29.24$0.022910.012350.059681,276.12
0x9EB...cc86
0xb1...242b