- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.37M
- Pooled WETH:
- $4.01
GRT/WETH price stats on Arbitrum
As of December 8, 2025, the current price of GRT token on DEX Uniswap V3 is $0.04639. GRT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,077.55. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $164,050,983.14. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $25,244.03. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $25,244.03.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $12,077.55 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001474, captured at 9:57 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04639 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:45:10 PM | buy | $235.95 | $0.04639 | 0.075 | 0.00001474 | 5,085.77 | 0x23...d3d2 | |
| 12/08/2025 | 9:36:45 PM | buy | $3.11 | $0.04631 | 0.0009912 | 0.00001472 | 67.33 | 0x80...c637 | |
| 12/08/2025 | 9:29:27 PM | sell | $54.01 | $0.04576 | 0.01727 | 0.00001463 | 1,180.18 | 0xb4...e1c7 | |
| 12/08/2025 | 9:28:18 PM | buy | $6.19 | $0.04604 | 0.001982 | 0.00001472 | 134.61 | 0x30...1e78 | |
| 12/08/2025 | 9:20:41 PM | buy | $36.61 | $0.04603 | 0.0117 | 0.00001472 | 795.26 | 0x02...d850 | |
| 12/08/2025 | 9:20:04 PM | buy | $39.64 | $0.04602 | 0.01267 | 0.00001472 | 861.4 | 0x2d...3e45 | |
| 12/08/2025 | 8:10:24 PM | sell | $33.66 | $0.04574 | 0.01076 | 0.00001463 | 735.94 | 0x40...8708 | |
| 12/08/2025 | 8:10:24 PM | buy | $28.07 | $0.04602 | 0.008977 | 0.00001472 | 609.87 | 0xc3...82ff | |
| 12/08/2025 | 8:10:03 PM | buy | $1.87 | $0.04602 | 0.0006011 | 0.00001471 | 40.84 | 0x58...b376 | |
| 12/08/2025 | 8:09:45 PM | buy | $4.97 | $0.04602 | 0.001591 | 0.00001471 | 108.1 | 0xa9...9f66 | |
| 12/08/2025 | 8:05:24 PM | sell | $47.46 | $0.04579 | 0.01517 | 0.00001464 | 1,036.5 | 0x9d...b77f | |
| 12/08/2025 | 8:05:19 PM | sell | $36.16 | $0.0458 | 0.01156 | 0.00001464 | 789.53 | 0xb7...e3a8 | |
| 12/08/2025 | 8:01:51 PM | sell | $31.45 | $0.04584 | 0.01006 | 0.00001466 | 686.1 | 0x62...a004 | |
| 12/08/2025 | 8:01:10 PM | sell | $30.7 | $0.04585 | 0.00982 | 0.00001466 | 669.62 | 0xd7...2638 | |
| 12/08/2025 | 8:00:52 PM | sell | $43.41 | $0.04586 | 0.01388 | 0.00001466 | 946.42 | 0x9f...8616 | |
| 12/08/2025 | 8:00:19 PM | sell | $47.73 | $0.04589 | 0.01526 | 0.00001467 | 1,039.99 | 0xd9...1ab5 | |
| 12/08/2025 | 7:59:36 PM | sell | $45.37 | $0.04591 | 0.01451 | 0.00001468 | 988.4 | 0x5e...5755 | |
| 12/08/2025 | 7:40:01 PM | sell | $32.3 | $0.04592 | 0.01034 | 0.0000147 | 703.5 | 0xe7...50f4 | |
| 12/08/2025 | 7:36:37 PM | sell | $50.25 | $0.04593 | 0.01609 | 0.00001471 | 1,094 | 0x11...0286 | |
| 12/08/2025 | 7:35:38 PM | sell | $15.08 | $0.04594 | 0.004832 | 0.00001471 | 328.41 | 0x5c...59be |