- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.7M
- Pooled WETH:
- $8.28
GRT/WETH price stats on Arbitrum
As of January 24, 2026, the current price of GRT token on DEX Uniswap V3 is $0.03663. GRT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $27,599.79. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $130,960,276.94. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $123,310.91. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $123,310.91.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $27,599.79 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001238, captured at 2:12 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03663 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:06:30 AM | sell | $4.46 | $0.03663 | 0.001507 | 0.00001238 | 121.77 | 0x17...8527 | |
| 01/24/2026 | 1:24:18 AM | sell | $400.19 | $0.03666 | 0.1352 | 0.00001239 | 10,916.34 | 0x73...2433 | |
| 01/24/2026 | 1:10:57 AM | sell | $269.64 | $0.03669 | 0.09115 | 0.0000124 | 7,347.54 | 0xfe...c3a7 | |
| 01/24/2026 | 1:06:24 AM | sell | $267.55 | $0.03673 | 0.09044 | 0.00001241 | 7,283.79 | 0xcd...118b | |
| 01/24/2026 | 12:05:42 AM | buy | $297.87 | $0.03695 | 0.1006 | 0.00001249 | 8,061.09 | 0xeb...8984 | |
| 01/24/2026 | 12:05:35 AM | buy | $278.67 | $0.03691 | 0.0942 | 0.00001247 | 7,548.97 | 0x4f...b0f3 | |
| 01/24/2026 | 12:05:02 AM | buy | $314.86 | $0.03687 | 0.1064 | 0.00001246 | 8,538.42 | 0x22...96df | |
| 01/24/2026 | 12:05:00 AM | buy | $323.03 | $0.03683 | 0.1092 | 0.00001245 | 8,769.83 | 0x67...c373 | |
| 01/23/2026 | 11:37:14 PM | sell | $103.5 | $0.0366 | 0.03499 | 0.00001237 | 2,828.09 | 0x93...638f | |
| 01/23/2026 | 11:30:04 PM | sell | $325.8 | $0.03662 | 0.1101 | 0.00001238 | 8,894.84 | 0xaa...3b0a | |
| 01/23/2026 | 11:20:09 PM | sell | $310.83 | $0.03666 | 0.105 | 0.00001239 | 8,476.84 | 0xee...e4e7 | |
| 01/23/2026 | 10:40:55 PM | sell | $31.18 | $0.03669 | 0.01054 | 0.0000124 | 850 | 0x3d...9fca | |
| 01/23/2026 | 10:18:51 PM | buy | $60.41 | $0.03688 | 0.02043 | 0.00001247 | 1,637.96 | 0x08...968e | |
| 01/23/2026 | 9:41:19 PM | buy | $13.22 | $0.03681 | 0.00448 | 0.00001247 | 359.16 | 0x85...940d | |
| 01/23/2026 | 9:20:54 PM | buy | $16.41 | $0.03679 | 0.005566 | 0.00001247 | 446.16 | 0x03...b797 | |
| 01/23/2026 | 9:20:34 PM | buy | $264.36 | $0.03677 | 0.08964 | 0.00001246 | 7,188.86 | 0xfb...34cb | |
| 01/23/2026 | 9:05:56 PM | buy | $496.03 | $0.03646 | 0.1694 | 0.00001245 | 13,604.46 | 0x1b...a255 | |
| 01/23/2026 | 9:03:57 PM | buy | $319.86 | $0.03641 | 0.1092 | 0.00001243 | 8,784.52 | 0x63...74e5 | |
| 01/23/2026 | 9:02:01 PM | buy | $295.48 | $0.03637 | 0.1009 | 0.00001242 | 8,122.55 | 0xd8...b19b | |
| 01/23/2026 | 8:36:21 PM | buy | $4.84 | $0.03641 | 0.001653 | 0.00001241 | 133.18 | 0x77...d647 |