- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 4.35M
- Pooled WETH:
- $25.08
GRT/WETH price stats on Arbitrum
As of July 15, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1005. GRT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $243,223.10. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $335,442,890.79. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $513,853.14. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $513,853.14.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 750 in the last 24 hours, 341 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $243,223.10 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003304, captured at 9:07 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1005 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:06:51 PM | buy | $369.45 | $0.1005 | 0.1214 | 0.00003304 | 3,675.73 | 0x21...1206 | |
| 07/15/2025 | 9:01:37 PM | buy | $23.59 | $0.1005 | 0.007755 | 0.00003303 | 234.74 | 0xcc...0099 | |
| 07/15/2025 | 8:55:16 PM | buy | $438.43 | $0.1004 | 0.1441 | 0.00003303 | 4,363.08 | 0x08...9357 | |
| 07/15/2025 | 8:54:46 PM | buy | $152.99 | $0.1004 | 0.05029 | 0.00003302 | 1,522.85 | 0x7b...1188 | |
| 07/15/2025 | 8:54:45 PM | buy | $82.72 | $0.1004 | 0.02719 | 0.00003302 | 823.42 | 0x6d...6279 | |
| 07/15/2025 | 8:54:17 PM | buy | $74.19 | $0.1004 | 0.02439 | 0.00003302 | 738.59 | 0xb0...1f27 | |
| 07/15/2025 | 8:54:17 PM | buy | $73.03 | $0.1004 | 0.02401 | 0.00003302 | 727.1 | 0xd8...2439 | |
| 07/15/2025 | 8:54:17 PM | buy | $371.94 | $0.1004 | 0.1222 | 0.00003301 | 3,703.2 | 0xc9...83c5 | |
| 07/15/2025 | 8:53:58 PM | buy | $97.04 | $0.1004 | 0.0319 | 0.00003301 | 966.31 | 0xac...d77f | |
| 07/15/2025 | 8:53:58 PM | buy | $335.89 | $0.1004 | 0.1104 | 0.000033 | 3,345.19 | 0x35...1fb0 | |
| 07/15/2025 | 8:53:22 PM | buy | $430.7 | $0.1003 | 0.1415 | 0.00003299 | 4,290.48 | 0xd5...6ea9 | |
| 07/15/2025 | 8:53:06 PM | buy | $84.47 | $0.1003 | 0.02777 | 0.00003299 | 841.66 | 0x7e...3fb9 | |
| 07/15/2025 | 8:53:06 PM | buy | $330.55 | $0.1003 | 0.1086 | 0.00003299 | 3,293.75 | 0x42...e757 | |
| 07/15/2025 | 8:51:49 PM | buy | $331.68 | $0.1003 | 0.109 | 0.00003298 | 3,305.71 | 0xd4...7e22 | |
| 07/15/2025 | 8:51:41 PM | buy | $386.64 | $0.1003 | 0.1271 | 0.00003297 | 3,854.34 | 0x45...1cdc | |
| 07/15/2025 | 8:51:30 PM | buy | $280.54 | $0.1002 | 0.09222 | 0.00003296 | 2,797.2 | 0x0e...b03d | |
| 07/15/2025 | 8:51:23 PM | buy | $7.82 | $0.1002 | 0.002572 | 0.00003296 | 78.04 | 0xe9...e1c0 | |
| 07/15/2025 | 8:43:35 PM | buy | $10.84 | $0.1002 | 0.003566 | 0.00003296 | 108.18 | 0x78...c821 | |
| 07/15/2025 | 8:34:44 PM | buy | $391.42 | $0.1002 | 0.1286 | 0.00003296 | 3,903.56 | 0xdf...231f | |
| 07/15/2025 | 8:34:42 PM | buy | $139.44 | $0.1002 | 0.04583 | 0.00003295 | 1,390.87 | 0xb8...4a2d |