WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0234
Price
0.059887 WETH
TVL
$37,698.07
MKT CAP
$74.6M
5m
0%
1h
0.49%
4h
-0.65%
24h
-2.56%
Share
TXNS
234
Buys
109
Sells
125
Volume
29K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.74M
Pooled WETH:
$7.96

GRT/WETH price stats on Arbitrum

As of October 18, 2026, the current price of GRT token on DEX Uniswap V3 is $0.0234. GRT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $28,624.76. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $74,649,821.13. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $37,698.08. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $37,698.08.

The total transactions of GRT/WETH is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.

GRT/WETH pool has a trading volume of $28,624.76 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009887, captured at 4:35 PM UTC.

The price of converting 1 GRT to USD is $0.0234 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:22:32 PMbuy$30.11$0.02340.012720.0598871,286.51
0x9EB...cc86
0x9b...25f1
10/18/20264:22:31 PMbuy$30.4$0.023390.012840.0598821,299.75
0x9EB...cc86
0x89...7684
10/18/20264:22:27 PMbuy$39.13$0.023380.016520.0598771,673.44
0x9EB...cc86
0xe7...b0db
10/18/20264:20:05 PMbuy$38.22$0.023350.016150.0598711,636.97
0x9EB...cc86
0x4b...24aa
10/18/20264:18:29 PMbuy$30.73$0.023340.012980.0598651,316.61
0x9EB...cc86
0x35...d063
10/18/20264:17:51 PMbuy$40.29$0.023320.017030.0598591,727.58
0x9EB...cc86
0x8d...ee41
10/18/20264:03:00 PMbuy$22.96$0.023350.0096880.059854983.14
0xA59...e48f
0x16...e516
10/18/20263:58:36 PMsell$2.86$0.023280.0012060.059794123.17
0x720...7db9
0x10...1d80
10/18/20263:27:21 PMbuy$1.4$0.023430.00059120.05985360
0x720...7db9
0x29...8574
10/18/20263:26:21 PMsell$1.31$0.023290.00055430.05979456.59
0x720...7db9
0x5d...6834
10/18/20263:16:25 PMbuy$0.009988$0.023420.0542010.0598530.4264
0x720...7db9
0x29...e644
10/18/20263:12:46 PMsell$3.49$0.023280.0014690.059794150
0xe86...FCE0
0x8d...f2ca
10/18/20263:06:29 PMbuy$39.84$0.023440.016740.059851,699.46
0xA65...d734
0xb9...6b95
10/18/20262:31:08 PMbuy$25.35$0.023310.01070.0598431,087.53
0x9EB...cc86
0x13...a1d5
10/18/20262:30:24 PMbuy$2.01$0.02340.00084670.0598486.04
0xaB8...4654
0x20...0f30
10/18/20262:05:53 PMsell$31.17$0.02330.013080.0597841,337.55
0x38C...48b2
0xb3...f880
10/18/20262:04:50 PMsell$54.73$0.023330.022970.0597932,345.68
0x61a...A3b5
0x9e...4b7c
10/18/20262:02:25 PMsell$43.04$0.023420.018010.0598031,837.66
0xf4c...89ED
0x33...2d68
10/18/20262:02:01 PMsell$35.93$0.023470.015010.0598111,530.37
0x38C...48b2
0xc0...fc23
10/18/20262:01:46 PMsell$34.57$0.023480.014450.0598181,472.03
0x38C...48b2
0xd3...ae4e