WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02387
Price
0.00001081 WETH
TVL
$13,343.83
MKT CAP
$85.7M
5m
0%
1h
0.08%
4h
-1.73%
24h
-0.65%
Share
TXNS
347
Buys
171
Sells
176
Volume
76K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.9M
Pooled WETH:
$3.02

GRT/WETH price stats on Arbitrum

As of April 8, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02387. GRT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $76,250.93. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $85,724,971.61. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $13,343.84. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $13,343.84.

The total transactions of GRT/WETH is 347 in the last 24 hours, 171 of which are buy transactions, and 176 are sales transactions.

GRT/WETH pool has a trading volume of $76,250.93 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001081, captured at 8:25 PM UTC.

The price of converting 1 GRT to USD is $0.02387 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:58:19 PMsell$183.94$0.023870.08330.000010817,705.72
0xCe7...5580
0x7e...2fc1
04/08/20267:57:37 PMbuy$370.88$0.023060.16810.0000104516,083.08
0x518...113C
0x78...c5e2
04/08/20267:57:37 PMsell$991.48$0.023320.44940.0000105742,500
0x49D...9685
0x43...d274
04/08/20267:57:38 PMbuy$725.03$0.023760.32860.0000107730,513.38
0x601...4181
0xbe...f025
04/08/20267:57:38 PMsell$2.41$0.02390.0010940.00001083100.97
0x088...20B3
0xf6...8f16
04/08/20267:57:38 PMsell$2.03$0.02390.0009230.0000108385.17
0x088...20B3
0xf6...8f16
04/08/20267:45:50 PMsell$3.65$0.023860.0016560.0000108153.25
0xd4A...7F76
0x1c...93c4
04/08/20267:45:49 PMbuy$22.92$0.022820.010380.000010331,004.27
0xC84...1d57
0xa7...f3bf
04/08/20267:45:49 PMsell$12.47$0.023860.0056490.00001081522.53
0x000...b41E
0x5d...69e4
04/08/20267:45:49 PMsell$875.42$0.023340.39650.0000105737,500
0x49D...9685
0x2f...7331
04/08/20267:45:49 PMbuy$319.33$0.023150.14460.0000104913,789.25
0xBE4...8270
0x8c...6f3d
04/08/20267:45:49 PMbuy$624.96$0.023750.28310.0000107526,310.78
0x601...4181
0x24...ff45
04/08/20267:30:11 PMsell$11.48$0.023730.005220.00001079483.77
0xD0e...7A60
0x88...f31a
04/08/20267:27:06 PMsell$158.05$0.023810.071750.000010816,635.45
0xf27...054F
0xfb...136e
04/08/20267:26:18 PMsell$14.07$0.023880.0063860.00001083589.21
0x872...A6a1
0x60...b299
04/08/20267:24:24 PMbuy$189.89$0.023950.086250.000010877,928.7
0xcCE...787C
0xeb...2937
04/08/20267:24:23 PMbuy$99.92$0.023850.045390.000010834,188.17
0xCCB...CA09
0x9f...1a9b
04/08/20267:24:23 PMsell$4.85$0.023740.0022060.00001078204.52
0xC0A...40ee
0xf5...c26e
04/08/20267:24:12 PMbuy$494.61$0.023010.22440.0000104421,492.9
0x36B...e6A4
0x99...5e53
04/08/20267:24:12 PMsell$14.71$0.023240.0066770.00001054633.06
0xb70...1B6B
0xf7...1fae