Info about GRT-WETH pair
- Pooled GRT:
- 2.72M
- Pooled WETH:
- $6.53
GRT/WETH price stats on Arbitrum
As of April 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02526. GRT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,099.33. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $91,483,615.90. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,298.35. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,298.35.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $11,099.33 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001055, captured at 1:14 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02526 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:00:11 AM | sell | $269.87 | $0.02526 | 0.1127 | 0.00001055 | 10,682.94 | 0x2d...5596 | |
| 04/27/2026 | 12:55:14 AM | sell | $222.6 | $0.02514 | 0.09353 | 0.00001056 | 8,853.84 | 0xa7...bbf9 | |
| 04/27/2026 | 12:55:14 AM | sell | $71.79 | $0.02515 | 0.03016 | 0.00001057 | 2,853.5 | 0x50...491d | |
| 04/27/2026 | 12:20:51 AM | sell | $1.71 | $0.02504 | 0.0007248 | 0.00001057 | 68.55 | 0x51...9a34 | |
| 04/27/2026 | 12:00:44 AM | sell | $67.65 | $0.02509 | 0.02851 | 0.00001057 | 2,695.97 | 0x27...4f84 | |
| 04/26/2026 | 11:48:56 PM | sell | $62.13 | $0.0251 | 0.02618 | 0.00001057 | 2,475.35 | 0x69...dd2f | |
| 04/26/2026 | 11:48:22 PM | sell | $4.43 | $0.02511 | 0.001868 | 0.00001058 | 176.65 | 0x25...7fd1 | |
| 04/26/2026 | 10:17:32 PM | sell | $42.84 | $0.02517 | 0.018 | 0.00001058 | 1,701.9 | 0x42...79cd | |
| 04/26/2026 | 9:55:16 PM | sell | $324.14 | $0.02509 | 0.1367 | 0.00001058 | 12,918.37 | 0x56...fba4 | |
| 04/26/2026 | 9:52:23 PM | sell | $361.63 | $0.02496 | 0.1535 | 0.00001059 | 14,485.91 | 0x7a...5589 | |
| 04/26/2026 | 9:19:42 PM | sell | $2.21 | $0.0251 | 0.0009369 | 0.0000106 | 88.33 | 0xbe...2565 | |
| 04/26/2026 | 8:57:55 PM | sell | $21.16 | $0.02508 | 0.008949 | 0.0000106 | 843.77 | 0xdd...aa12 | |
| 04/26/2026 | 8:51:10 PM | sell | $0.8467 | $0.02511 | 0.0003575 | 0.0000106 | 33.7 | 0x10...bbf1 | |
| 04/26/2026 | 7:57:59 PM | sell | $334.96 | $0.02514 | 0.1413 | 0.00001061 | 13,321.45 | 0x96...3427 | |
| 04/26/2026 | 7:30:53 PM | buy | $746.55 | $0.0252 | 0.316 | 0.00001066 | 29,621.68 | 0xd1...f6f4 | |
| 04/26/2026 | 6:19:07 PM | sell | $83.09 | $0.02506 | 0.03511 | 0.00001059 | 3,314.87 | 0xe8...9e6b | |
| 04/26/2026 | 6:12:46 PM | sell | $254.41 | $0.02512 | 0.1075 | 0.00001061 | 10,127.31 | 0x40...2c02 | |
| 04/26/2026 | 6:12:46 PM | sell | $71.76 | $0.02513 | 0.03033 | 0.00001062 | 2,855.26 | 0xf1...ccec | |
| 04/26/2026 | 6:12:48 PM | sell | $273.09 | $0.02507 | 0.1154 | 0.0000106 | 10,891.26 | 0xa2...6e33 | |
| 04/26/2026 | 6:12:47 PM | sell | $6.85 | $0.02508 | 0.002897 | 0.0000106 | 273.25 | 0x8f...2b67 |