- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 3.34M
- Pooled WETH:
- $4.66
GRT/WETH price stats on Arbitrum
As of December 14, 2025, the current price of GRT token on DEX Uniswap V3 is $0.04188. GRT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $15,915.82. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $148,357,554.70. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $154,298.44. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $154,298.44.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $15,915.82 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001346, captured at 3:03 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04188 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:51:32 AM | buy | $49.15 | $0.04188 | 0.0158 | 0.00001346 | 1,173.47 | 0xf8...fd5f | |
| 12/14/2025 | 2:17:20 AM | sell | $263.84 | $0.04188 | 0.08434 | 0.00001339 | 6,298.8 | 0x66...27d1 | |
| 12/14/2025 | 2:17:05 AM | sell | $53.89 | $0.04191 | 0.01722 | 0.00001339 | 1,285.78 | 0xbc...1d51 | |
| 12/14/2025 | 1:58:37 AM | sell | $56.54 | $0.04192 | 0.01807 | 0.0000134 | 1,348.67 | 0x80...5e37 | |
| 12/14/2025 | 1:58:11 AM | sell | $69.88 | $0.04193 | 0.02233 | 0.0000134 | 1,666.45 | 0x76...8006 | |
| 12/14/2025 | 1:56:10 AM | sell | $276.9 | $0.04196 | 0.08851 | 0.00001341 | 6,598.83 | 0x88...b22c | |
| 12/14/2025 | 1:56:07 AM | sell | $43.1 | $0.04198 | 0.01378 | 0.00001342 | 1,026.66 | 0xba...c2d7 | |
| 12/14/2025 | 1:53:48 AM | sell | $61.69 | $0.04199 | 0.01972 | 0.00001342 | 1,468.92 | 0x55...ae4b | |
| 12/14/2025 | 1:53:23 AM | sell | $66.15 | $0.042 | 0.02114 | 0.00001342 | 1,574.88 | 0x6d...8df5 | |
| 12/14/2025 | 12:39:20 AM | sell | $2.27 | $0.04189 | 0.0007281 | 0.00001343 | 54.21 | 0x2c...6daf | |
| 12/14/2025 | 12:19:19 AM | sell | $1.44 | $0.04189 | 0.0004629 | 0.00001343 | 34.46 | 0xbd...36c0 | |
| 12/13/2025 | 11:58:04 PM | buy | $120.37 | $0.04213 | 0.03859 | 0.0000135 | 2,856.72 | 0x7e...1293 | |
| 12/13/2025 | 10:35:54 PM | sell | $0.728 | $0.04187 | 0.0002333 | 0.00001342 | 17.38 | 0xa9...db92 | |
| 12/13/2025 | 10:07:33 PM | sell | $1.01 | $0.04187 | 0.0003268 | 0.00001342 | 24.34 | 0x04...ff1e | |
| 12/13/2025 | 9:52:03 PM | sell | $7.03 | $0.04171 | 0.002264 | 0.00001342 | 168.71 | 0x5c...775c | |
| 12/13/2025 | 9:06:21 PM | sell | $515.32 | $0.04187 | 0.1653 | 0.00001343 | 12,306.05 | 0x09...1e4b | |
| 12/13/2025 | 9:06:05 PM | sell | $304.45 | $0.04193 | 0.0977 | 0.00001345 | 7,259.91 | 0xba...6f00 | |
| 12/13/2025 | 9:05:14 PM | sell | $58.64 | $0.04195 | 0.01881 | 0.00001346 | 1,397.62 | 0xf2...aa9c | |
| 12/13/2025 | 9:01:20 PM | sell | $301.34 | $0.04197 | 0.0967 | 0.00001347 | 7,178.39 | 0x38...9aa0 | |
| 12/13/2025 | 8:33:19 PM | sell | $0.06299 | $0.04199 | 0.00002021 | 0.00001347 | 1.5 | 0xe2...a5fb |