WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02449
Price
0.00001067 WETH
TVL
$81,986.44
MKT CAP
$88.8M
5m
0%
1h
0%
4h
0.45%
24h
-2.47%
Share
TXNS
82
Buys
42
Sells
40
Volume
22K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.67M
Pooled WETH:
$7.17

GRT/WETH price stats on Arbitrum

As of April 27, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02449. GRT price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,612.26. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,773,856.61. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,986.45. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,986.45.

The total transactions of GRT/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

GRT/WETH pool has a trading volume of $21,612.26 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001067, captured at 9:39 PM UTC.

The price of converting 1 GRT to USD is $0.02449 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:37:27 PMbuy$100$0.024490.043560.000010674,082.23
0xED0...DDD7
0xce...0a18
04/27/20268:34:23 PMbuy$100.05$0.024450.04360.000010664,090.58
0xED0...DDD7
0x22...35d2
04/27/20268:34:24 PMbuy$200.12$0.024470.087210.000010668,177.45
0xCCB...CA09
0x98...37a2
04/27/20268:05:45 PMbuy$99.89$0.024430.043570.000010654,088.82
0xED0...DDD7
0x40...a700
04/27/20267:58:43 PMbuy$99.93$0.024350.04370.000010654,102.8
0xED0...DDD7
0x81...33fd
04/27/20267:58:33 PMbuy$199.89$0.024340.087410.000010648,210.33
0xCCB...CA09
0xb6...33cb
04/27/20267:58:29 PMsell$1,997.5$0.024270.87350.0000106182,288.66
0x8C8...f2A8
0xbb...eddc
04/27/20265:47:44 PMsell$1.86$0.024380.00081550.0000106576.56
0x762...60F2
0x8e...1654
04/27/20264:24:50 PMbuy$99.89$0.024380.043880.000010714,096.2
0xED0...DDD7
0x45...5453
04/27/20264:24:43 PMbuy$199.95$0.024370.087840.00001078,203.38
0xCCB...CA09
0x7f...f34e
04/27/20264:21:56 PMbuy$199.99$0.024360.087830.00001078,207.96
0xCCB...CA09
0xf5...cee6
04/27/20263:55:01 PMbuy$100.01$0.024350.043920.000010694,106.68
0xED0...DDD7
0xb1...edab
04/27/20263:54:51 PMbuy$349.26$0.024330.15340.0000106814,352.57
0x671...880e
0xb6...2f62
04/27/20263:50:10 PMbuy$22.99$0.024280.010110.00001068947.14
0xED0...DDD7
0xbc...5308
04/27/20263:46:51 PMbuy$12.92$0.023950.0056680.0000105539.54
0x000...F776
0xb0...ae4b
04/27/20263:46:51 PMsell$5,108.55$0.024092.240.00001056212,039.86
0xeA6...9c80
0x65...5a0b
04/27/20263:46:51 PMbuy$3,647.6$0.024161.590.00001059150,923.55
0xe12...6Fd4
0xf1...169a
04/27/20263:29:46 PMbuy$321.55$0.024410.14120.0000107213,169.04
0xCD6...AE07
0x56...3e06
04/27/20263:08:25 PMbuy$274.76$0.024590.11960.000010711,171.89
0x9C5...40cD
0xa7...beb1
04/27/20263:08:26 PMbuy$304.22$0.024610.13240.0000107112,357.48
0x9EB...cc86
0x76...4d86