WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01758
Price
0.059378 WETH
TVL
$60,621.69
MKT CAP
$64.1M
5m
0%
1h
0%
4h
0.74%
24h
1.16%
Share
TXNS
138
Buys
63
Sells
75
Volume
8K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.04M
Pooled WETH:
$3.81

GRT/WETH price stats on Arbitrum

As of July 15, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01758. GRT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,538.51. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $64,115,769.34. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $60,621.69. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $60,621.69.

The total transactions of GRT/WETH is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.

GRT/WETH pool has a trading volume of $7,538.51 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009378, captured at 11:39 AM UTC.

The price of converting 1 GRT to USD is $0.01758 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202610:38:00 AMsell$60.35$0.017580.032190.0593783,432.74
0xAbe...CbC9
0xe1...4bad
07/15/202610:35:49 AMbuy$12.87$0.017690.0068690.059441727.59
0xA54...49f5
0x52...f32a
07/15/20269:48:33 AMsell$210.66$0.017690.11180.05939511,905.48
0x8b0...7064
0xca...141d
07/15/20269:00:31 AMsell$17.58$0.017670.0093620.059407995.28
0x9EB...cc86
0x7d...51b2
07/15/20268:58:08 AMsell$34.28$0.017680.018250.0594151,938.56
0x9EB...cc86
0x1f...0200
07/15/20268:58:10 AMsell$50.52$0.017670.026890.059412,857.67
0x9EB...cc86
0x6c...cf71
07/15/20268:53:28 AMsell$68.05$0.017660.036280.059423,851.71
0x9EB...cc86
0xf6...1e05
07/15/20267:22:03 AMsell$0.02427$0.017610.000012990.0594221.37
0x602...3742
0x14...d4fa
07/15/20267:22:03 AMbuy$19.97$0.017710.010680.059481,127.51
0xd05...DF7D
0x15...fd66
07/15/20267:12:53 AMbuy$19.76$0.017780.010530.0594771,111.82
0x9EB...cc86
0xb5...bacd
07/15/20267:11:41 AMbuy$120.74$0.017750.064380.059476,798.7
0xd05...DF7D
0x33...1a49
07/15/20267:02:19 AMbuy$100.1$0.017720.05340.0594585,646.45
0xED0...DDD7
0xb9...9090
07/15/20266:57:25 AMbuy$120.75$0.017740.064290.0594476,805.52
0xd05...DF7D
0x9f...2a45
07/15/20266:57:11 AMbuy$12.48$0.017710.0066490.059438704.53
0xED0...DDD7
0x71...5049
07/15/20266:52:34 AMbuy$1.71$0.017450.00091260.0592898.33
0x000...29D7
0x41...4839
07/15/20266:52:34 AMbuy$365.46$0.017560.19430.0593420,808.59
0x6e7...B832
0x35...7323
07/15/20266:52:33 AMsell$790.09$0.017550.42010.05933745,000
0xd52...115C
0xd1...3f18
07/15/20266:52:34 AMbuy$150.91$0.01770.080250.0594158,524.13
0x9EB...cc86
0xf8...f608
07/15/20266:13:01 AMsell$135.26$0.017760.071710.0594187,614.18
0xf27...054F
0x8d...3399
07/15/20265:33:41 AMsell$322.03$0.017690.17180.05944218,201.68
0x1b8...f972
0x6e...5b0a