WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01742
Price
0.057095 WETH
TVL
$55,415.75
MKT CAP
$59.8M
5m
0%
1h
0.46%
4h
-0.26%
24h
1.18%
Share
TXNS
243
Buys
160
Sells
83
Volume
21K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.32M
Pooled WETH:
$6.11

GRT/WETH price stats on Arbitrum

As of September 5, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01742. GRT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $21,345.31. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $59,798,912.28. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $55,415.76. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $55,415.76.

The total transactions of GRT/WETH is 243 in the last 24 hours, 160 of which are buy transactions, and 83 are sales transactions.

GRT/WETH pool has a trading volume of $21,345.31 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007095, captured at 11:35 AM UTC.

The price of converting 1 GRT to USD is $0.01742 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:12:51 AMbuy$5.59$0.017420.0022760.057095320.83
0x22c...6d98
0xab...b68b
09/05/202611:05:28 AMbuy$99.71$0.01740.040640.0570915,730.74
0x80a...5f99
0x81...869e
09/05/202611:01:40 AMsell$119.96$0.017310.048840.057056,928.2
0xF49...1508
0x15...2cee
09/05/202610:52:15 AMbuy$0.9916$0.017430.00040370.05709756.88
0x22c...6d98
0x11...a824
09/05/202610:40:57 AMsell$0.05724$0.017350.000023260.0570543.29
0x03d...8557
0x90...4d2a
09/05/202610:24:53 AMsell$261.89$0.017340.10660.05706415,095.65
0x0F1...02eE
0xa0...be50
09/05/202610:05:02 AMsell$52.46$0.017390.021340.0570773,015.82
0x9EB...cc86
0xe0...be6b
09/05/202610:04:39 AMsell$68.07$0.017420.027660.0570813,906.26
0x9EB...cc86
0xba...d6e4
09/05/202610:03:58 AMsell$48.03$0.017420.019540.0570862,757.48
0x9EB...cc86
0xf7...4684
09/05/20269:53:18 AMsell$57.49$0.017430.023380.057093,298.36
0x9EB...cc86
0x0f...0d90
09/05/20269:31:00 AMsell$267.41$0.017470.10860.05710215,303.25
0x74B...207d
0xf7...d123
09/05/20269:22:19 AMbuy$72.82$0.017580.029630.0571534,142.74
0xf4c...89ED
0x56...4238
09/05/20269:14:39 AMbuy$192.55$0.017570.078240.05714210,954.85
0x2F9...D7D4
0xeb...3abc
09/05/20268:59:48 AMsell$52.81$0.017430.021490.0570943,029.6
0xe74...8c1F
0x92...a88a
09/05/20268:59:13 AMsell$60.49$0.017440.024610.0570993,467.78
0x3Cb...a477
0x4d...8d76
09/05/20268:50:06 AMbuy$1.75$0.017550.00071440.057144100
0xAc4...65A3
0x04...ada1
09/05/20268:36:03 AMsell$49.02$0.017420.019980.0571032,812.91
0x9EB...cc86
0xe4...1770
09/05/20268:34:13 AMsell$40.2$0.017430.016380.0571062,305.3
0x9EB...cc86
0x4d...47b7
09/05/20268:34:00 AMsell$61.09$0.017440.024890.057113,501.27
0x9EB...cc86
0x43...9d99
09/05/20268:29:20 AMsell$61.13$0.017460.024910.0571153,501.27
0x9EB...cc86
0xc6...43a7