WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02427
Price
0.00001067 WETH
TVL
$78,147.24
MKT CAP
$87.8M
5m
0%
1h
-1.74%
4h
-1.51%
24h
-3.05%
Share
TXNS
104
Buys
57
Sells
47
Volume
20K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.61M
Pooled WETH:
$6.48

GRT/WETH price stats on Arbitrum

As of April 19, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02427. GRT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $20,499.20. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $87,770,632.18. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $78,147.25. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $78,147.25.

The total transactions of GRT/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

GRT/WETH pool has a trading volume of $20,499.20 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001067, captured at 11:11 PM UTC.

The price of converting 1 GRT to USD is $0.02427 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:58:24 PMsell$271.34$0.024270.11930.0000106711,179.86
0x64F...3FE4
0x74...f966
04/19/202610:52:02 PMsell$402.84$0.024330.1770.0000106916,552.41
0x64D...627e
0x7f...b3d3
04/19/202610:52:01 PMsell$63.04$0.024360.027690.00001072,587.84
0x9EB...cc86
0x20...8f03
04/19/202610:51:09 PMsell$86.64$0.024350.038090.00001073,558.13
0x9EB...cc86
0x8f...a6de
04/19/202610:44:18 PMsell$261.2$0.024370.11480.0000107110,718.2
0xA9F...ef22
0x18...572e
04/19/202610:38:47 PMsell$263.62$0.024340.11610.0000107210,828.53
0x4da...374f
0x94...4d8b
04/19/202610:38:17 PMsell$61.19$0.024360.026960.000010732,511.73
0x9EB...cc86
0xad...c78d
04/19/202610:20:40 PMsell$499.81$0.024290.22110.0000107420,573.82
0x612...1bA0
0x76...ddd4
04/19/202610:20:39 PMsell$310.68$0.024330.13740.0000107612,766.38
0x6d3...25F1
0xd3...3eef
04/19/202610:16:20 PMsell$321.37$0.024310.14240.0000107813,214.58
0xAEb...E84c
0x5d...a899
04/19/202610:15:15 PMsell$315.29$0.024380.13950.0000107912,928.14
0x408...4250
0x32...e237
04/19/202610:00:39 PMbuy$279.42$0.024550.12350.0000108611,379.98
0xDB2...9ff6
0x32...aa9d
04/19/20269:58:35 PMbuy$99.97$0.024690.043920.000010854,047.77
0xED0...DDD7
0x39...dddc
04/19/20269:58:35 PMbuy$200.06$0.024680.087890.000010848,104.82
0xCCB...CA09
0x7c...5bc3
04/19/20269:40:39 PMbuy$54.46$0.024810.023790.000010832,195.06
0xED0...DDD7
0x3f...362d
04/19/20268:50:05 PMbuy$200.37$0.02470.087870.000010838,111.6
0xCCB...CA09
0x6f...ba13
04/19/20267:35:17 PMbuy$61.55$0.024880.026780.000010822,473.95
0xED0...DDD7
0x87...e061
04/19/20267:26:11 PMbuy$18.49$0.024810.0080420.00001079745.08
0xB80...DF95
0xcb...d50d
04/19/20267:26:12 PMbuy$705.75$0.024850.30690.0000108128,396.13
0x9EB...cc86
0x0f...bf63
04/19/20267:25:51 PMbuy$200.15$0.024790.087080.000010788,071.42
0xCCB...CA09
0x6c...4e59