WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01327
Price
0.056979 WETH
TVL
$49,038.96
MKT CAP
$48.3M
5m
0%
1h
0.60%
4h
1.37%
24h
-1.61%
Share
TXNS
84
Buys
37
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
3.27M
Pooled WETH:
$2.99

GRT/WETH price stats on Arbitrum

As of August 18, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01327. GRT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,204.68. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $48,271,995.60. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $49,038.96. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $49,038.96.

The total transactions of GRT/WETH is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

GRT/WETH pool has a trading volume of $3,204.68 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006979, captured at 7:45 AM UTC.

The price of converting 1 GRT to USD is $0.01327 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:58:38 AMbuy$6.63$0.013270.0034890.056979500
0x1A0...500e
0xc8...8882
08/18/20266:54:51 AMbuy$0.6629$0.013250.00034880.05697750
0x1A0...500e
0x9a...5734
08/18/20266:36:21 AMbuy$15.17$0.013250.0079840.0569731,144.98
0x9EB...cc86
0x2d...032b
08/18/20266:25:44 AMbuy$18.12$0.013210.009550.0569641,371.28
0x9EB...cc86
0x24...07f2
08/18/20266:25:11 AMbuy$12.54$0.01320.0066080.056956950.02
0x9EB...cc86
0xdd...a41b
08/18/20266:22:04 AMbuy$4.42$0.013190.0023330.056952335.62
0x02a...818f
0xd9...d628
08/18/20265:39:13 AMbuy$0.9948$0.013150.00052550.0569575.61
0x0b0...4046
0x48...ea8d
08/18/20264:15:56 AMbuy$6.09$0.013160.0032150.056948462.7
0xaaF...567A
0x3e...5b14
08/18/20264:15:06 AMbuy$0.09467$0.013150.000049980.0569477.19
0xaaF...567A
0xcd...c4fd
08/18/20263:26:47 AMbuy$1.23$0.013110.0006520.05694693.86
0xB65...86db
0xe5...8d27
08/18/20263:08:55 AMsell$60.59$0.013090.032030.056924,628.4
0xDD9...be28
0x93...c555
08/18/20262:55:47 AMsell$33.54$0.013130.017730.0569452,554.02
0x472...63Ec
0x23...8a17
08/18/20262:46:12 AMsell$17.96$0.013130.0095130.0569561,367.66
0x9EB...cc86
0x15...3fa5
08/18/20262:46:09 AMsell$17.45$0.013150.009240.0569611,327.44
0x9EB...cc86
0x32...659c
08/18/20262:46:08 AMsell$19.13$0.013170.010110.0569661,451.8
0x9EB...cc86
0x1a...44b2
08/18/20262:45:00 AMsell$33.48$0.013210.017670.0569732,534.57
0x9EB...cc86
0x1f...6090
08/18/20262:44:31 AMsell$26.64$0.013210.014070.0569822,016.1
0x9EB...cc86
0xf3...f43c
08/18/20262:44:25 AMsell$29.2$0.013240.015410.056992,204.98
0x9EB...cc86
0x46...895a
08/18/20262:44:23 AMsell$31.02$0.013250.016370.0569952,340.63
0x9EB...cc86
0xe2...2fac
08/18/20262:44:22 AMsell$47.13$0.013250.024880.0569993,554.93
0x9EB...cc86
0x11...3867