WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02939
Price
0.00001083 WETH
TVL
$84,836.66
MKT CAP
$94.9M
5m
-0.01%
1h
0.47%
4h
1.00%
24h
-1.78%
Share
TXNS
375
Buys
200
Sells
175
Volume
43K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
2.11M
Pooled WETH:
$8.38

GRT/WETH price stats on Arbitrum

As of October 6, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02939. GRT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $43,387.00. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $94,924,802.57. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $84,836.66. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $84,836.66.

The total transactions of GRT/WETH is 375 in the last 24 hours, 200 of which are buy transactions, and 175 are sales transactions.

GRT/WETH pool has a trading volume of $43,387.00 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001083, captured at 10:36 AM UTC.

The price of converting 1 GRT to USD is $0.02939 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:31:38 AMbuy$81.94$0.029390.030190.000010832,787.68
0x9EB...cc86
0x63...9010
10/06/202610:28:45 AMbuy$54.32$0.029390.020.000010821,848.08
0x9EB...cc86
0x70...2220
10/06/202610:13:40 AMbuy$5.75$0.029390.0021180.00001082195.67
0xf70...dbEF
0x0f...974e
10/06/20269:46:17 AMsell$0.09592$0.029110.000035450.000010753.29
0x9f4...9879
0xdc...77b5
10/06/20269:43:19 AMbuy$1.16$0.029280.00042990.0000108239.71
0x944...777C
0xf9...a593
10/06/20269:30:02 AMsell$67.12$0.029250.024690.000010762,294.25
0x121...7c34
0x9b...086f
10/06/20269:29:02 AMsell$61.44$0.029060.022760.000010762,113.97
0x9EB...cc86
0xf0...4d73
10/06/20269:28:11 AMsell$60.53$0.029030.022450.000010772,084.46
0x9EB...cc86
0x55...da66
10/06/20269:28:10 AMsell$40.44$0.029040.0150.000010771,392.21
0x9EB...cc86
0xa2...302b
10/06/20269:27:53 AMsell$24.76$0.029040.0091890.00001077852.66
0x9EB...cc86
0x65...2c7f
10/06/20269:27:49 AMsell$145.82$0.029070.054070.000010785,014.94
0xcd4...6C1A
0x83...e4ed
10/06/20269:27:47 AMsell$61.21$0.029080.022710.000010782,104.76
0x9EB...cc86
0x5c...b5f4
10/06/20269:23:43 AMsell$69.4$0.029330.025530.000010792,365.71
0x9EB...cc86
0x23...a0e4
10/06/20269:23:13 AMsell$74.92$0.029350.027560.000010792,552.53
0x121...7c34
0x09...c5df
10/06/20269:23:13 AMsell$174.39$0.029370.064160.00001085,936.9
0xf4c...89ED
0x32...0b23
10/06/20269:22:31 AMsell$59.54$0.029390.02190.000010812,025.54
0x9EB...cc86
0x68...708b
10/06/20269:22:08 AMsell$63.18$0.029370.023270.000010812,150.77
0x121...7c34
0xa8...ed04
10/06/20269:22:00 AMsell$54.09$0.029380.019920.000010821,840.73
0x9EB...cc86
0x4e...65ba
10/06/20269:21:53 AMsell$57.08$0.029390.021020.000010821,941.57
0x9EB...cc86
0xec...c7b4
10/06/20269:21:45 AMsell$71.57$0.029410.026360.000010832,433.68
0x121...7c34
0xef...c49b