WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01582
Price
0.059047 WETH
TVL
$29,501.66
MKT CAP
$50M
5m
0%
1h
-0.29%
4h
-3.49%
24h
-7.89%
Share
TXNS
595
Buys
312
Sells
283
Volume
30K
Telegram price alerts
Pair:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GRT:
18.15M
Pooled WETH:
$8.43

GRT/WETH price stats on Arbitrum

As of November 14, 2026, the current price of GRT token on DEX Uniswap V3 is $0.01582. GRT price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $29,837.15. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $50,029,898.32. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $29,501.66. The GRT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $29,501.66.

The total transactions of GRT/WETH is 595 in the last 24 hours, 312 of which are buy transactions, and 283 are sales transactions.

GRT/WETH pool has a trading volume of $29,837.15 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000009047, captured at 11:32 PM UTC.

The price of converting 1 GRT to USD is $0.01582 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:26:44 PMsell$50.43$0.015820.028820.0590473,186.33
0x9EB...cc86
0xcd...579a
11/14/202611:26:41 PMsell$71.48$0.015840.040850.0590554,512.1
0x9EB...cc86
0x41...4205
11/14/202611:26:33 PMsell$33.38$0.015860.019070.0590622,104.77
0x9EB...cc86
0xb2...0787
11/14/202611:19:11 PMbuy$26.85$0.015920.015370.0591171,686.19
0x9EB...cc86
0x39...1fd4
11/14/202611:18:43 PMbuy$35.39$0.015920.020250.0591132,222.61
0x9EB...cc86
0x11...9bd5
11/14/202611:17:20 PMbuy$33.45$0.015870.019190.0591082,107.44
0x9EB...cc86
0xbe...01a8
11/14/202611:16:22 PMbuy$27.26$0.015870.015630.0591041,717.21
0x63F...939f
0x7b...048a
11/14/202611:15:50 PMbuy$29.59$0.015890.016940.05911,862.44
0x9EB...cc86
0x63...1702
11/14/202611:15:50 PMbuy$47.75$0.015880.027340.0590953,006.69
0x9EB...cc86
0x9d...ff62
11/14/202611:15:44 PMbuy$27.31$0.015860.015640.059091,721.35
0x63F...939f
0x6c...4092
11/14/202611:15:40 PMbuy$41.7$0.015860.023880.0590852,629.32
0x63F...939f
0xd0...a6fb
11/14/202611:14:06 PMbuy$27.28$0.015860.015610.0590811,719.64
0x63F...939f
0x56...ca67
11/14/202611:04:48 PMsell$28.84$0.015740.016530.0590261,832.14
0x9EB...cc86
0xba...e928
11/14/202610:51:58 PMbuy$54.36$0.015810.031220.0590793,438.85
0x9EB...cc86
0xe8...6b05
11/14/202610:51:47 PMbuy$29.99$0.015820.017190.0590691,895.49
0x9EB...cc86
0x97...55f9
11/14/202610:51:48 PMbuy$34.58$0.015830.019820.0590732,184.58
0x9EB...cc86
0x63...a86e
11/14/202610:51:40 PMbuy$75.3$0.015780.043230.0590624,770.47
0x4BF...6Ae1
0xee...66d0
11/14/202610:50:52 PMbuy$57.55$0.015840.032870.0590533,631.4
0x9EB...cc86
0xc9...48ea
11/14/202610:50:49 PMbuy$30.24$0.015840.017260.0590471,908.7
0x9EB...cc86
0x1c...5c44
11/14/202610:50:47 PMbuy$29.86$0.015830.017050.0590431,885.84
0xc3b...7301
0xa8...f4cb