- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 7.54M
- Pooled WETH:
- $54.83
GRT/WETH price stats on Arbitrum
As of January 22, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1958. GRT price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $265,137.69. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $615,974,351.36. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $1,654,728.55. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $1,654,728.55.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 510 in the last 24 hours, 286 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $265,137.69 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000602, captured at 10:22 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1958 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:11:22 PM | sell | $578.52 | $0.1958 | 0.1778 | 0.0000602 | 2,953.6 | 0x69...4962 | |
| 01/22/2025 | 10:10:53 PM | sell | $285.51 | $0.1959 | 0.08775 | 0.00006022 | 1,457.25 | 0x54...4728 | |
| 01/22/2025 | 10:00:09 PM | sell | $315.45 | $0.1959 | 0.09695 | 0.00006023 | 1,609.71 | 0x38...55ac | |
| 01/22/2025 | 9:46:56 PM | sell | $279.83 | $0.1958 | 0.08606 | 0.00006024 | 1,428.53 | 0x46...51b9 | |
| 01/22/2025 | 9:36:30 PM | buy | $9.97 | $0.197 | 0.003067 | 0.00006061 | 50.6 | 0xc8...4f3f | |
| 01/22/2025 | 9:34:11 PM | sell | $49.01 | $0.1959 | 0.01507 | 0.00006025 | 250.2 | 0x92...a486 | |
| 01/22/2025 | 9:31:33 PM | sell | $341.53 | $0.1959 | 0.105 | 0.00006026 | 1,743.08 | 0xa2...b992 | |
| 01/22/2025 | 9:28:12 PM | sell | $243.55 | $0.1959 | 0.0749 | 0.00006027 | 1,242.77 | 0xbf...cace | |
| 01/22/2025 | 9:26:16 PM | sell | $57.44 | $0.196 | 0.01766 | 0.00006029 | 293.03 | 0xc9...e3ff | |
| 01/22/2025 | 9:26:16 PM | sell | $338.9 | $0.196 | 0.1042 | 0.00006028 | 1,728.99 | 0xc7...551c | |
| 01/22/2025 | 9:26:16 PM | sell | $827.85 | $0.196 | 0.2546 | 0.0000603 | 4,221.68 | 0x8b...ddf2 | |
| 01/22/2025 | 9:26:14 PM | sell | $370.28 | $0.1961 | 0.1138 | 0.00006033 | 1,887.51 | 0xa1...b5e1 | |
| 01/22/2025 | 9:25:47 PM | sell | $236.67 | $0.1962 | 0.07279 | 0.00006034 | 1,206.22 | 0x97...a89c | |
| 01/22/2025 | 9:13:28 PM | sell | $0.886 | $0.1962 | 0.0002725 | 0.00006035 | 4.51 | 0xf3...f665 | |
| 01/22/2025 | 9:12:29 PM | sell | $385.47 | $0.1962 | 0.1185 | 0.00006035 | 1,964.15 | 0x35...4269 | |
| 01/22/2025 | 9:12:15 PM | sell | $195.98 | $0.1962 | 0.06027 | 0.00006037 | 998.43 | 0xf8...bbd1 | |
| 01/22/2025 | 9:12:05 PM | sell | $352.59 | $0.1963 | 0.1084 | 0.00006038 | 1,795.9 | 0x1a...77c8 | |
| 01/22/2025 | 8:27:28 PM | buy | $343 | $0.1985 | 0.1049 | 0.00006074 | 1,727.24 | 0x16...4d64 | |
| 01/22/2025 | 8:27:27 PM | buy | $608.57 | $0.1985 | 0.1861 | 0.00006072 | 3,065.53 | 0x92...98d0 | |
| 01/22/2025 | 8:27:18 PM | buy | $481.41 | $0.1984 | 0.1472 | 0.0000607 | 2,425.83 | 0xfb...0517 |