Info about GRT-WETH pair
- Pooled GRT:
- 2.68M
- Pooled WETH:
- $6.94
GRT/WETH price stats on Arbitrum
As of April 26, 2026, the current price of GRT token on DEX Uniswap V3 is $0.02455. GRT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $27,641.50. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $88,913,646.10. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $81,861.26. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $81,861.26.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $27,641.50 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001059, captured at 2:05 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.02455 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:47:01 AM | sell | $72.95 | $0.02455 | 0.03146 | 0.00001059 | 2,971.19 | 0xa6...4dd2 | |
| 04/26/2026 | 1:46:50 AM | sell | $73.7 | $0.02456 | 0.03179 | 0.00001059 | 3,000.91 | 0x7f...7847 | |
| 04/26/2026 | 1:40:54 AM | buy | $61.77 | $0.02471 | 0.02663 | 0.00001065 | 2,499.42 | 0x6e...a263 | |
| 04/26/2026 | 1:39:17 AM | buy | $185.27 | $0.0247 | 0.07991 | 0.00001065 | 7,500.67 | 0x84...d929 | |
| 04/26/2026 | 1:30:37 AM | sell | $19.8 | $0.02451 | 0.008553 | 0.00001058 | 807.88 | 0xff...0eb9 | |
| 04/26/2026 | 1:19:10 AM | sell | $78.18 | $0.02454 | 0.03373 | 0.00001058 | 3,185.52 | 0x0e...c9a4 | |
| 04/26/2026 | 1:03:45 AM | sell | $310.07 | $0.02454 | 0.1338 | 0.00001059 | 12,631.24 | 0xc2...bd74 | |
| 04/25/2026 | 10:45:43 PM | sell | $4.02 | $0.02458 | 0.001735 | 0.0000106 | 163.68 | 0x59...d445 | |
| 04/25/2026 | 10:08:06 PM | sell | $1.99 | $0.02455 | 0.0008606 | 0.0000106 | 81.18 | 0xfb...f6d6 | |
| 04/25/2026 | 9:32:00 PM | buy | $274.22 | $0.0247 | 0.1183 | 0.00001066 | 11,098.35 | 0xb7...51b1 | |
| 04/25/2026 | 9:20:31 PM | sell | $0.02097 | $0.02455 | 0.059047 | 0.00001059 | 0.8541 | 0xa4...c1d0 | |
| 04/25/2026 | 9:20:31 PM | buy | $9 | $0.0247 | 0.003884 | 0.00001065 | 364.6 | 0xa4...c1d0 | |
| 04/25/2026 | 9:00:01 PM | buy | $361.83 | $0.02464 | 0.1563 | 0.00001064 | 14,682.58 | 0xb4...e8c7 | |
| 04/25/2026 | 8:53:46 PM | buy | $258.16 | $0.02459 | 0.1116 | 0.00001063 | 10,495.16 | 0xbe...cc0e | |
| 04/25/2026 | 8:42:37 PM | sell | $1,700.58 | $0.02445 | 0.7359 | 0.00001058 | 69,538.17 | 0x6a...94c7 | |
| 04/25/2026 | 8:42:37 PM | buy | $35.33 | $0.02454 | 0.01528 | 0.00001062 | 1,439.35 | 0x1b...a811 | |
| 04/25/2026 | 8:42:37 PM | buy | $273.74 | $0.02452 | 0.1184 | 0.00001061 | 11,160.45 | 0x65...9c4c | |
| 04/25/2026 | 8:42:38 PM | buy | $85.62 | $0.02455 | 0.03705 | 0.00001062 | 3,487.34 | 0x59...34aa | |
| 04/25/2026 | 8:05:36 PM | sell | $414.01 | $0.02453 | 0.1792 | 0.00001062 | 16,873.59 | 0xc4...6eb0 | |
| 04/25/2026 | 8:05:15 PM | sell | $70.11 | $0.02455 | 0.03035 | 0.00001063 | 2,855.26 | 0xbf...561f |