- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2.48M
- Pooled WETH:
- $10.61
GRT/WETH price stats on Arbitrum
As of January 17, 2026, the current price of GRT token on DEX Uniswap V3 is $0.04244. GRT price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $38,368.40. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $152,967,367.65. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $140,120.19. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $140,120.19.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 198 in the last 24 hours, 143 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $38,368.40 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001285, captured at 3:45 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04244 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:29:16 AM | sell | $314.25 | $0.04244 | 0.0952 | 0.00001285 | 7,403.52 | 0xa1...6353 | |
| 01/17/2026 | 3:28:05 AM | sell | $339.78 | $0.0425 | 0.1029 | 0.00001287 | 7,994.9 | 0x09...025b | |
| 01/17/2026 | 3:18:32 AM | buy | $99.66 | $0.04251 | 0.03037 | 0.00001295 | 2,344.09 | 0x73...690e | |
| 01/17/2026 | 3:17:03 AM | buy | $768.58 | $0.04244 | 0.2342 | 0.00001293 | 18,106.44 | 0xc4...bae7 | |
| 01/17/2026 | 3:17:03 AM | buy | $99.59 | $0.04237 | 0.03035 | 0.00001291 | 2,350.29 | 0x76...1940 | |
| 01/17/2026 | 3:16:07 AM | buy | $285.76 | $0.04226 | 0.08709 | 0.00001287 | 6,762.02 | 0xa3...d9e7 | |
| 01/17/2026 | 3:16:08 AM | buy | $621.9 | $0.04232 | 0.1895 | 0.00001289 | 14,694.89 | 0xa3...062c | |
| 01/17/2026 | 3:16:06 AM | buy | $99.26 | $0.04223 | 0.03025 | 0.00001287 | 2,350.24 | 0xe0...066e | |
| 01/17/2026 | 3:16:01 AM | buy | $91.99 | $0.04222 | 0.02803 | 0.00001286 | 2,178.75 | 0x5b...e281 | |
| 01/17/2026 | 3:15:25 AM | buy | $99.72 | $0.04221 | 0.03039 | 0.00001286 | 2,362.46 | 0xbc...f8e0 | |
| 01/17/2026 | 3:14:03 AM | buy | $273.63 | $0.04218 | 0.08339 | 0.00001285 | 6,486.21 | 0xe1...9dd6 | |
| 01/17/2026 | 3:08:26 AM | buy | $0.4216 | $0.04216 | 0.0001285 | 0.00001285 | 10 | 0xc4...ef99 | |
| 01/17/2026 | 3:07:14 AM | buy | $99.74 | $0.04216 | 0.0304 | 0.00001285 | 2,365.76 | 0x02...21ca | |
| 01/17/2026 | 3:06:43 AM | buy | $0.5277 | $0.04215 | 0.0001608 | 0.00001284 | 12.51 | 0xc1...bd06 | |
| 01/17/2026 | 2:42:20 AM | sell | $22.62 | $0.0419 | 0.006895 | 0.00001277 | 539.94 | 0x33...c9bc | |
| 01/17/2026 | 2:32:59 AM | sell | $312.63 | $0.04192 | 0.09528 | 0.00001277 | 7,456.5 | 0x87...a88e | |
| 01/17/2026 | 2:32:17 AM | sell | $367.52 | $0.04196 | 0.112 | 0.00001279 | 8,757.07 | 0x53...7fe9 | |
| 01/17/2026 | 2:30:10 AM | sell | $342.7 | $0.04201 | 0.1044 | 0.0000128 | 8,156.94 | 0x3b...cf03 | |
| 01/17/2026 | 2:30:07 AM | sell | $284.42 | $0.04205 | 0.08668 | 0.00001281 | 6,763.31 | 0x74...91e7 | |
| 01/17/2026 | 2:16:54 AM | sell | $399.09 | $0.0421 | 0.1216 | 0.00001283 | 9,477.97 | 0xa4...f47c |