- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 70,012.82
- Pooled USDC:
- $2,635.28
GRT/USDC price stats on Arbitrum
As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1103. GRT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $219.35. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $366,901,766.79. The liquidity pool contract is 0xbEC22ca49E499C752542ca242B708c97739e4bAF with total value locked (TVL) of $10,362.04. The GRT/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0xbEC22ca49E499C752542ca242B708c97739e4bAF is $10,362.04.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $219.35 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.1103, captured at 11:35 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1103 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:31:37 PM | buy | $10.04 | $0.1103 | 10.04 | 0.1103 | 91.05 | 0x39...9808 | |
| 05/28/2025 | 11:17:03 PM | buy | $7.64 | $0.1098 | 7.64 | 0.1098 | 69.63 | 0x75...4ae5 | |
| 05/28/2025 | 11:12:21 PM | buy | $10.01 | $0.1093 | 10.01 | 0.1093 | 91.61 | 0xa0...8877 | |
| 05/28/2025 | 10:18:17 PM | sell | $0.1353 | $0.1068 | 0.1353 | 0.1068 | 1.26 | 0x3c...d383 | |
| 05/28/2025 | 9:51:54 PM | buy | $10.02 | $0.1087 | 10.02 | 0.1087 | 92.12 | 0xf7...6109 | |
| 05/28/2025 | 8:16:43 PM | sell | $2.92 | $0.1064 | 2.92 | 0.1064 | 27.46 | 0x7c...bf46 | |
| 05/28/2025 | 8:16:21 PM | sell | $3.73 | $0.1065 | 3.73 | 0.1065 | 35.02 | 0x19...ab66 | |
| 05/28/2025 | 7:40:16 PM | sell | $10.02 | $0.1069 | 10.02 | 0.1069 | 93.73 | 0x57...d65b | |
| 05/28/2025 | 7:36:04 PM | sell | $10.03 | $0.1075 | 10.03 | 0.1075 | 93.31 | 0xc3...647a | |
| 05/28/2025 | 5:46:58 PM | sell | $0.1218 | $0.1078 | 0.1218 | 0.1078 | 1.13 | 0x86...020d | |
| 05/28/2025 | 5:08:11 PM | sell | $0.256 | $0.1078 | 0.256 | 0.1078 | 2.37 | 0x14...a914 | |
| 05/28/2025 | 3:08:50 PM | sell | $10.02 | $0.1081 | 10.02 | 0.1081 | 92.72 | 0x0d...6c6e | |
| 05/28/2025 | 3:04:34 PM | sell | $5.1 | $0.1085 | 5.1 | 0.1085 | 46.97 | 0x60...c0b5 | |
| 05/28/2025 | 2:17:07 PM | sell | $21.92 | $0.1093 | 21.92 | 0.1093 | 200.47 | 0xdd...04a8 | |
| 05/28/2025 | 1:55:37 PM | sell | $15.06 | $0.1104 | 15.06 | 0.1104 | 136.36 | 0x97...8dcb | |
| 05/28/2025 | 1:44:17 PM | sell | $15.06 | $0.1113 | 15.06 | 0.1113 | 135.36 | 0x77...0e9c | |
| 05/28/2025 | 12:45:15 PM | buy | $15.03 | $0.1135 | 15.03 | 0.1135 | 132.35 | 0x06...2fc7 | |
| 05/28/2025 | 12:33:03 PM | buy | $15.06 | $0.1127 | 15.06 | 0.1127 | 133.63 | 0x5f...d4ac | |
| 05/28/2025 | 12:22:55 PM | buy | $15.07 | $0.1118 | 15.07 | 0.1118 | 134.79 | 0xc3...911a | |
| 05/28/2025 | 12:12:57 PM | buy | $1.92 | $0.1113 | 1.92 | 0.1113 | 17.33 | 0x03...f09d |