- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 60,144.78
- Pooled USDC:
- $3,951.41
GRT/USDC price stats on Arbitrum
As of December 27, 2024, the current price of GRT token on DEX Uniswap V3 is $0.213. GRT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $508.41. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $679,423,065.80. The liquidity pool contract is 0xbEC22ca49E499C752542ca242B708c97739e4bAF with total value locked (TVL) of $7,903.83. The GRT/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0xbEC22ca49E499C752542ca242B708c97739e4bAF is $7,903.83.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $508.41 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.213, captured at 12:44 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.213 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:32:58 AM | sell | $10.49 | $0.213 | 10.49 | 0.213 | 49.25 | 0x3d...302e | |
| 12/27/2024 | 9:50:20 AM | buy | $13.48 | $0.2173 | 13.48 | 0.2173 | 62.02 | 0x26...e87e | |
| 12/27/2024 | 9:21:04 AM | buy | $49.96 | $0.2165 | 49.96 | 0.2165 | 230.71 | 0xa6...2bd2 | |
| 12/27/2024 | 9:13:52 AM | buy | $43.92 | $0.2153 | 43.92 | 0.2153 | 203.97 | 0x72...e1f4 | |
| 12/27/2024 | 9:06:40 AM | buy | $50.9 | $0.214 | 50.9 | 0.214 | 237.8 | 0xbe...d112 | |
| 12/27/2024 | 9:05:35 AM | buy | $48.68 | $0.2127 | 48.68 | 0.2127 | 228.8 | 0x50...de15 | |
| 12/27/2024 | 9:04:17 AM | buy | $21.65 | $0.2118 | 21.65 | 0.2118 | 102.18 | 0x6d...bde6 | |
| 12/27/2024 | 9:03:30 AM | buy | $44.29 | $0.211 | 44.29 | 0.211 | 209.9 | 0x3f...a4ff | |
| 12/27/2024 | 8:35:20 AM | buy | $13.75 | $0.2099 | 13.75 | 0.2099 | 65.48 | 0xb3...6cde | |
| 12/27/2024 | 8:25:53 AM | buy | $5.22 | $0.2095 | 5.22 | 0.2095 | 24.92 | 0xd1...5617 | |
| 12/27/2024 | 7:40:56 AM | sell | $20.37 | $0.2065 | 20.37 | 0.2065 | 98.63 | 0xdf...62d9 | |
| 12/27/2024 | 7:40:59 AM | sell | $20.94 | $0.2057 | 20.94 | 0.2057 | 101.81 | 0x2a...1a3e | |
| 12/27/2024 | 7:39:36 AM | sell | $7.88 | $0.2069 | 7.88 | 0.2069 | 38.1 | 0xc9...ba88 | |
| 12/27/2024 | 7:38:46 AM | sell | $13.29 | $0.2072 | 13.29 | 0.2072 | 64.16 | 0xd6...d416 | |
| 12/27/2024 | 7:06:18 AM | buy | $2 | $0.2115 | 2 | 0.2115 | 9.45 | 0x9f...d4bd | |
| 12/27/2024 | 2:08:17 AM | buy | $14.92 | $0.2113 | 14.92 | 0.2113 | 70.61 | 0x75...ddd1 | |
| 12/27/2024 | 2:08:09 AM | buy | $33.74 | $0.2106 | 33.74 | 0.2106 | 160.2 | 0x7e...e775 | |
| 12/26/2024 | 11:54:03 PM | sell | $1.79 | $0.2058 | 1.79 | 0.2058 | 8.73 | 0x59...ecba | |
| 12/26/2024 | 5:36:21 PM | sell | $6.21 | $0.206 | 6.21 | 0.206 | 30.17 | 0x89...9107 | |
| 12/26/2024 | 5:31:58 PM | sell | $42.37 | $0.2068 | 42.37 | 0.2068 | 204.92 | 0x2c...c261 |