- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-USDC LPs
Info about GRT-USDC pair
- Pooled GRT:
- 50,127.33
- Pooled USDC:
- $2,846.65
GRT/USDC price stats on Arbitrum
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.149. GRT price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $572.88. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $473,347,352.94. The liquidity pool contract is 0xbEC22ca49E499C752542ca242B708c97739e4bAF with total value locked (TVL) of $10,320.23. The GRT/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/USDC now?
The current liquidity of GRT/USDC with the contract address 0xbEC22ca49E499C752542ca242B708c97739e4bAF is $10,320.23.
How many transactions are there in the GRT/USDC pool in the last 24 hours?
The total transactions of GRT/USDC is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRT/USDC pool in the last 24 hours?
GRT/USDC pool has a trading volume of $572.88 in the last 24 hours.
What is the exchange rate of 1 GRT to USDC?
The exchange rate of 1 GRT to USDC is 0.149, captured at 10:19 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.149 today.
GRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 9:04:03 AM | buy | $6.85 | $0.149 | 6.85 | 0.149 | 45.99 | 0x5b...0ba4 | |
| 11/06/2024 | 8:31:34 AM | sell | $26.23 | $0.1464 | 26.23 | 0.1464 | 179.14 | 0x5e...5f6f | |
| 11/06/2024 | 8:22:02 AM | sell | $19.92 | $0.1473 | 19.92 | 0.1473 | 135.2 | 0xc5...22e7 | |
| 11/06/2024 | 6:23:59 AM | buy | $12.04 | $0.1506 | 12.04 | 0.1506 | 79.95 | 0x75...d942 | |
| 11/06/2024 | 4:23:20 AM | buy | $10.94 | $0.1499 | 10.94 | 0.1499 | 72.95 | 0xd8...6d04 | |
| 11/06/2024 | 4:14:58 AM | buy | $16.57 | $0.1494 | 16.57 | 0.1494 | 110.86 | 0x80...c39d | |
| 11/06/2024 | 4:00:52 AM | buy | $30.82 | $0.1487 | 30.82 | 0.1487 | 207.26 | 0x52...b135 | |
| 11/06/2024 | 3:04:27 AM | buy | $42.49 | $0.1474 | 42.49 | 0.1474 | 288.12 | 0x5c...4490 | |
| 11/06/2024 | 2:56:41 AM | buy | $25.71 | $0.1463 | 25.71 | 0.1463 | 175.71 | 0xeb...f317 | |
| 11/06/2024 | 2:34:52 AM | buy | $30.21 | $0.1454 | 30.21 | 0.1454 | 207.75 | 0xb4...a71d | |
| 11/06/2024 | 2:19:30 AM | buy | $34.31 | $0.1443 | 34.31 | 0.1443 | 237.64 | 0xd8...4a70 | |
| 11/06/2024 | 1:10:13 AM | buy | $14.06 | $0.1435 | 14.06 | 0.1435 | 97.96 | 0x27...0e25 | |
| 11/06/2024 | 1:01:16 AM | buy | $19.49 | $0.143 | 19.49 | 0.143 | 136.27 | 0xc0...4a49 | |
| 11/06/2024 | 12:45:35 AM | buy | $30.74 | $0.1422 | 30.74 | 0.1422 | 216.12 | 0x8b...c179 | |
| 11/06/2024 | 12:35:16 AM | buy | $13.78 | $0.1415 | 13.78 | 0.1415 | 97.4 | 0xdb...e9f4 | |
| 11/06/2024 | 12:29:09 AM | buy | $31.38 | $0.1407 | 31.38 | 0.1407 | 222.94 | 0xed...59e0 | |
| 11/06/2024 | 12:23:19 AM | buy | $13.78 | $0.14 | 13.78 | 0.14 | 98.41 | 0xe7...a914 | |
| 11/05/2024 | 8:00:55 PM | sell | $24.09 | $0.1374 | 24.09 | 0.1374 | 175.3 | 0x24...eb5a | |
| 11/05/2024 | 2:42:59 PM | buy | $29.73 | $0.1401 | 29.73 | 0.1401 | 212.19 | 0xd3...2ef6 | |
| 11/05/2024 | 2:40:10 PM | buy | $11.74 | $0.1394 | 11.74 | 0.1394 | 84.23 | 0x2e...9a1b |