- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-TSL8 LPs
Info about GRT-TSL8 pair
- Pooled GRT:
- 7,773.35
- Pooled TSL8:
- $421.41
GRT/TSL8 price stats on Arbitrum
As of August 2, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08817. GRT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $136.57. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $294,514,164.57. The liquidity pool contract is 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e with total value locked (TVL) of $2,810.60. The GRT/TSL8 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/TSL8 now?
The current liquidity of GRT/TSL8 with the contract address 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e is $2,810.60.
How many transactions are there in the GRT/TSL8 pool in the last 24 hours?
The total transactions of GRT/TSL8 is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GRT/TSL8 pool in the last 24 hours?
GRT/TSL8 pool has a trading volume of $136.57 in the last 24 hours.
What is the exchange rate of 1 GRT to TSL8?
The exchange rate of 1 GRT to TSL8 is 0.01748, captured at 4:55 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08817 today.
GRT-TSL8 price chart
| Date | Time | Price $ | Price TSL8 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:33:39 PM | sell | $11.64 | $0.08817 | 2.3 | 0.01748 | 132.11 | 0x6f...c2dd | |
| 08/02/2025 | 4:16:58 PM | sell | $11.6 | $0.08817 | 2.3 | 0.01751 | 131.66 | 0x85...3713 | |
| 08/02/2025 | 3:46:39 PM | sell | $10.21 | $0.08848 | 2.02 | 0.01754 | 115.44 | 0x7e...6b21 | |
| 08/02/2025 | 3:31:44 PM | sell | $8.94 | $0.08856 | 1.77 | 0.01757 | 101 | 0xbe...938a | |
| 08/02/2025 | 2:37:38 PM | sell | $7.26 | $0.08912 | 1.43 | 0.01759 | 81.55 | 0x6a...427b | |
| 08/02/2025 | 10:40:06 AM | sell | $7.25 | $0.0891 | 1.43 | 0.01761 | 81.46 | 0x98...c394 | |
| 08/02/2025 | 7:09:47 AM | sell | $11.56 | $0.08916 | 2.28 | 0.01764 | 129.75 | 0x15...8a15 | |
| 08/02/2025 | 6:38:34 AM | sell | $11.6 | $0.08982 | 2.28 | 0.01767 | 129.17 | 0x83...29fd | |
| 08/02/2025 | 1:04:04 AM | buy | $12.36 | $0.09108 | 2.41 | 0.01778 | 135.78 | 0x66...a087 | |
| 08/01/2025 | 10:24:11 PM | sell | $18.8 | $0.09099 | 3.65 | 0.01768 | 206.67 | 0xba...8a76 | |
| 08/01/2025 | 6:16:48 PM | sell | $13.66 | $0.09092 | 2.66 | 0.01772 | 150.32 | 0xae...bbd0 | |
| 08/01/2025 | 5:03:09 PM | sell | $11.6 | $0.09105 | 2.26 | 0.01776 | 127.46 | 0x47...266e | |
| 08/01/2025 | 2:55:42 PM | buy | $12.83 | $0.09312 | 2.46 | 0.01786 | 137.82 | 0xe7...c94e | |
| 08/01/2025 | 12:09:22 PM | buy | $14.28 | $0.09253 | 2.75 | 0.01783 | 154.4 | 0x95...f691 | |
| 08/01/2025 | 9:38:27 AM | sell | $9.97 | $0.09159 | 1.92 | 0.01771 | 108.89 | 0x43...4eb3 | |
| 08/01/2025 | 9:36:02 AM | sell | $11.53 | $0.09062 | 2.25 | 0.01774 | 127.22 | 0x66...b923 | |
| 08/01/2025 | 8:35:35 AM | sell | $11.61 | $0.0913 | 2.26 | 0.01778 | 127.2 | 0xfc...f151 | |
| 08/01/2025 | 8:23:30 AM | sell | $25.05 | $0.09167 | 4.87 | 0.01783 | 273.27 | 0x6a...bc6f | |
| 08/01/2025 | 6:29:46 AM | sell | $7.27 | $0.09278 | 1.4 | 0.01787 | 78.36 | 0x1a...bc0a | |
| 08/01/2025 | 6:05:44 AM | sell | $7.26 | $0.0929 | 1.39 | 0.01789 | 78.19 | 0x94...f49d |