- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-TSL8 LPs
Info about GRT-TSL8 pair
- Pooled GRT:
- 5,148.22
- Pooled TSL8:
- $268.63
GRT/TSL8 price stats on Arbitrum
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1479. GRT price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $653.57. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $469,781,975.77. The liquidity pool contract is 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e with total value locked (TVL) of $2,941.12. The GRT/TSL8 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/TSL8 now?
The current liquidity of GRT/TSL8 with the contract address 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e is $2,941.12.
How many transactions are there in the GRT/TSL8 pool in the last 24 hours?
The total transactions of GRT/TSL8 is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GRT/TSL8 pool in the last 24 hours?
GRT/TSL8 pool has a trading volume of $653.57 in the last 24 hours.
What is the exchange rate of 1 GRT to TSL8?
The exchange rate of 1 GRT to TSL8 is 0.01823, captured at 10:21 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1479 today.
GRT-TSL8 price chart
| Date | Time | Price $ | Price TSL8 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 9:18:57 AM | buy | $12.74 | $0.1479 | 1.57 | 0.01823 | 86.12 | 0xa2...3d07 | |
| 11/06/2024 | 8:48:56 AM | buy | $15.34 | $0.1478 | 1.88 | 0.01813 | 103.82 | 0xd4...bf28 | |
| 11/06/2024 | 8:33:57 AM | sell | $10.21 | $0.1461 | 1.25 | 0.018 | 69.89 | 0x45...ad6c | |
| 11/06/2024 | 8:18:57 AM | sell | $15.3 | $0.1471 | 1.88 | 0.0181 | 103.97 | 0x27...6bfb | |
| 11/06/2024 | 8:03:57 AM | sell | $12.75 | $0.1479 | 1.57 | 0.0182 | 86.22 | 0x8a...dafe | |
| 11/06/2024 | 7:48:57 AM | sell | $28.02 | $0.149 | 3.45 | 0.01836 | 187.99 | 0x1e...316a | |
| 11/06/2024 | 7:33:57 AM | buy | $12.77 | $0.1507 | 1.57 | 0.01853 | 84.76 | 0xde...82e8 | |
| 11/06/2024 | 7:18:58 AM | buy | $12.81 | $0.1504 | 1.57 | 0.01843 | 85.21 | 0xd8...6794 | |
| 11/06/2024 | 7:03:57 AM | sell | $12.78 | $0.1491 | 1.57 | 0.01832 | 85.71 | 0x54...5f2a | |
| 11/06/2024 | 6:33:57 AM | buy | $12.82 | $0.1504 | 1.57 | 0.01843 | 85.2 | 0x09...2792 | |
| 11/06/2024 | 6:03:57 AM | buy | $12.84 | $0.1498 | 1.57 | 0.01833 | 85.66 | 0xb3...0b1a | |
| 11/06/2024 | 5:33:57 AM | buy | $15.31 | $0.1483 | 1.88 | 0.01823 | 103.26 | 0xc4...45f9 | |
| 11/06/2024 | 5:03:57 AM | sell | $30.81 | $0.1488 | 3.76 | 0.01818 | 207.09 | 0x08...1047 | |
| 11/06/2024 | 4:57:11 AM | sell | $9.56 | $0.1488 | 1.17 | 0.01833 | 64.28 | 0x25...9f05 | |
| 11/06/2024 | 4:48:58 AM | sell | $12.72 | $0.1492 | 1.57 | 0.01841 | 85.29 | 0x4b...ebfb | |
| 11/06/2024 | 4:33:57 AM | buy | $1.35 | $0.1501 | 0.1681 | 0.01857 | 9.05 | 0x9f...571c | |
| 11/06/2024 | 4:29:42 AM | buy | $4.84 | $0.1501 | 0.5981 | 0.01855 | 32.24 | 0x09...52d1 | |
| 11/06/2024 | 4:18:56 AM | buy | $2.6 | $0.149 | 0.324 | 0.01852 | 17.49 | 0x3d...08ba | |
| 11/06/2024 | 4:03:57 AM | buy | $12.63 | $0.1485 | 1.57 | 0.01846 | 85.09 | 0x62...0792 | |
| 11/06/2024 | 3:33:57 AM | buy | $10.06 | $0.1468 | 1.25 | 0.01837 | 68.53 | 0x3e...b0fd |