- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-TSL8 LPs
Info about GRT-TSL8 pair
- Pooled GRT:
- 9,442.18
- Pooled TSL8:
- $720.62
GRT/TSL8 price stats on Arbitrum
As of December 17, 2025, the current price of GRT token on DEX Uniswap V3 is $0.05004. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.22. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $181,253,494.47. The liquidity pool contract is 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e with total value locked (TVL) of $2,638.86. The GRT/TSL8 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/TSL8 now?
The current liquidity of GRT/TSL8 with the contract address 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e is $2,638.86.
How many transactions are there in the GRT/TSL8 pool in the last 24 hours?
The total transactions of GRT/TSL8 is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/TSL8 pool in the last 24 hours?
GRT/TSL8 pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 GRT to TSL8?
The exchange rate of 1 GRT to TSL8 is 0.01664, captured at 2:04 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.05004 today.
GRT-TSL8 price chart
| Date | Time | Price $ | Price TSL8 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:57:45 PM | buy | $1.45 | $0.05004 | 0.4844 | 0.01664 | 29.09 | 0x7e...ea33 | |
| 12/16/2025 | 6:57:37 PM | buy | $0.7595 | $0.05004 | 0.2522 | 0.01662 | 15.17 | 0x39...c12a | |
| 12/16/2025 | 5:37:05 AM | buy | $5.3 | $0.05004 | 1.75 | 0.01654 | 106.06 | 0x5b...4072 | |
| 12/15/2025 | 6:42:00 PM | sell | $3.99 | $0.05004 | 1.31 | 0.01643 | 79.77 | 0x5a...5a65 | |
| 12/15/2025 | 12:25:10 PM | sell | $5.59 | $0.05004 | 1.85 | 0.01654 | 111.83 | 0xb7...a31d | |
| 12/15/2025 | 10:55:44 AM | sell | $6.05 | $0.05004 | 2.01 | 0.01668 | 120.94 | 0x29...d8a5 | |
| 12/15/2025 | 6:43:31 AM | buy | $4.04 | $0.05004 | 1.35 | 0.01681 | 80.86 | 0x80...3524 | |
| 12/14/2025 | 8:59:21 AM | sell | $3.6 | $0.05004 | 1.2 | 0.0167 | 71.96 | 0xc0...6f18 | |
| 12/13/2025 | 9:58:51 PM | buy | $0.7723 | $0.05004 | 0.2598 | 0.01683 | 15.43 | 0x4d...84c3 | |
| 12/13/2025 | 6:43:05 PM | sell | $4.35 | $0.05004 | 1.46 | 0.01678 | 87.11 | 0xd8...6045 | |
| 12/13/2025 | 1:44:42 AM | sell | $4.43 | $0.05004 | 1.49 | 0.01689 | 88.52 | 0x9b...796f | |
| 12/12/2025 | 9:52:37 PM | sell | $2.95 | $0.05004 | 1 | 0.01698 | 59.08 | 0x2c...3161 | |
| 12/12/2025 | 9:51:49 PM | sell | $1.58 | $0.05004 | 0.5411 | 0.01704 | 31.74 | 0xf8...667f | |
| 12/12/2025 | 7:41:47 PM | sell | $3.21 | $0.05004 | 1.09 | 0.01711 | 64.23 | 0x5c...44e1 | |
| 12/12/2025 | 7:08:06 PM | sell | $3.19 | $0.05004 | 1.09 | 0.01719 | 63.87 | 0x34...3f09 | |
| 12/12/2025 | 4:52:30 PM | sell | $3.27 | $0.05004 | 1.13 | 0.01727 | 65.47 | 0x98...9c5a | |
| 12/12/2025 | 1:14:57 PM | sell | $3.98 | $0.05004 | 1.38 | 0.01737 | 79.57 | 0x59...6630 | |
| 12/12/2025 | 11:55:00 AM | sell | $4.76 | $0.05004 | 1.66 | 0.01749 | 95.27 | 0x0f...c6ca | |
| 12/12/2025 | 12:22:26 AM | sell | $2.83 | $0.05004 | 0.9981 | 0.01759 | 56.72 | 0xa6...579c | |
| 12/11/2025 | 9:23:42 PM | buy | $0.8917 | $0.05004 | 0.3159 | 0.01772 | 17.81 | 0x70...2fc4 |