- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-TSL8 LPs
Info about GRT-TSL8 pair
- Pooled GRT:
- 3,065.35
- Pooled TSL8:
- $304.39
GRT/TSL8 price stats on Arbitrum
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2081. GRT price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $345.91. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $663,332,008.79. The liquidity pool contract is 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e with total value locked (TVL) of $3,458.08. The GRT/TSL8 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/TSL8 now?
The current liquidity of GRT/TSL8 with the contract address 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e is $3,458.08.
How many transactions are there in the GRT/TSL8 pool in the last 24 hours?
The total transactions of GRT/TSL8 is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GRT/TSL8 pool in the last 24 hours?
GRT/TSL8 pool has a trading volume of $345.91 in the last 24 hours.
What is the exchange rate of 1 GRT to TSL8?
The exchange rate of 1 GRT to TSL8 is 0.02246, captured at 4:02 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2081 today.
GRT-TSL8 price chart
| Date | Time | Price $ | Price TSL8 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:50:11 PM | sell | $5.87 | $0.2081 | 0.6345 | 0.02246 | 28.25 | 0xd1...c8ca | |
| 12/26/2024 | 3:30:07 PM | buy | $5.15 | $0.2093 | 0.5565 | 0.0226 | 24.61 | 0xc5...ab39 | |
| 12/26/2024 | 3:00:06 PM | sell | $6.61 | $0.2087 | 0.7127 | 0.02248 | 31.69 | 0x75...c98a | |
| 12/26/2024 | 2:50:06 PM | buy | $5.86 | $0.2093 | 0.6344 | 0.02263 | 28.03 | 0x1b...d929 | |
| 12/26/2024 | 2:40:12 PM | sell | $11.63 | $0.2081 | 1.26 | 0.02256 | 55.92 | 0xa0...c6c1 | |
| 12/26/2024 | 2:20:05 PM | buy | $5.14 | $0.2104 | 0.5565 | 0.02277 | 24.43 | 0x7c...e71c | |
| 12/26/2024 | 2:00:07 PM | buy | $5.1 | $0.2078 | 0.5565 | 0.02265 | 24.56 | 0x40...43ac | |
| 12/26/2024 | 1:40:05 PM | sell | $5.14 | $0.2082 | 0.5562 | 0.02251 | 24.69 | 0x7f...6c58 | |
| 12/26/2024 | 1:00:05 PM | sell | $5.14 | $0.2095 | 0.5562 | 0.02263 | 24.57 | 0xc5...3168 | |
| 12/26/2024 | 12:10:06 PM | sell | $5.14 | $0.2104 | 0.5563 | 0.02275 | 24.44 | 0x3a...c87d | |
| 12/26/2024 | 12:00:05 PM | sell | $5.12 | $0.2107 | 0.5562 | 0.02287 | 24.32 | 0x79...03f3 | |
| 12/26/2024 | 11:40:05 AM | buy | $5.81 | $0.2108 | 0.6344 | 0.023 | 27.58 | 0xa6...74c9 | |
| 12/26/2024 | 11:30:04 AM | buy | $4.4 | $0.2108 | 0.4785 | 0.02288 | 20.91 | 0x95...4bb2 | |
| 12/26/2024 | 10:30:06 AM | buy | $5.85 | $0.21 | 0.6344 | 0.02276 | 27.86 | 0xd5...f369 | |
| 12/26/2024 | 10:10:05 AM | sell | $7.29 | $0.2088 | 0.7905 | 0.02264 | 34.9 | 0x85...a7de | |
| 12/26/2024 | 9:50:11 AM | buy | $5.13 | $0.2102 | 0.5565 | 0.0228 | 24.4 | 0xe5...14c8 | |
| 12/26/2024 | 9:30:07 AM | sell | $4.44 | $0.2104 | 0.4782 | 0.02266 | 21.1 | 0x60...8e51 | |
| 12/26/2024 | 9:00:06 AM | buy | $4.38 | $0.209 | 0.4785 | 0.02279 | 20.99 | 0x4a...a1fb | |
| 12/26/2024 | 8:50:17 AM | buy | $5.85 | $0.2094 | 0.6344 | 0.02268 | 27.97 | 0x6a...58b3 | |
| 12/26/2024 | 8:40:07 AM | sell | $6.6 | $0.2091 | 0.7126 | 0.02255 | 31.59 | 0x23...acf7 |