- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-TSL8 LPs
Info about GRT-TSL8 pair
- Pooled GRT:
- 3,318.16
- Pooled TSL8:
- $499.61
GRT/TSL8 price stats on Arbitrum
As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1088. GRT price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.58. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $361,948,846.54. The liquidity pool contract is 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e with total value locked (TVL) of $2,980.63. The GRT/TSL8 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/TSL8 now?
The current liquidity of GRT/TSL8 with the contract address 0x0d14697BC94b9609d4A26DC58ed2Bc6576a76a8e is $2,980.63.
How many transactions are there in the GRT/TSL8 pool in the last 24 hours?
The total transactions of GRT/TSL8 is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRT/TSL8 pool in the last 24 hours?
GRT/TSL8 pool has a trading volume of $24.58 in the last 24 hours.
What is the exchange rate of 1 GRT to TSL8?
The exchange rate of 1 GRT to TSL8 is 0.02076, captured at 11:31 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1088 today.
GRT-TSL8 price chart
| Date | Time | Price $ | Price TSL8 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:42:52 PM | sell | $2.62 | $0.1088 | 0.5 | 0.02076 | 24.07 | 0x71...3dca | |
| 05/28/2025 | 5:42:27 PM | sell | $1.71 | $0.1088 | 0.3297 | 0.02091 | 15.76 | 0xe7...a806 | |
| 05/28/2025 | 2:40:41 PM | sell | $3.33 | $0.1092 | 0.6434 | 0.02108 | 30.52 | 0x9b...f244 | |
| 05/28/2025 | 12:31:46 PM | buy | $3.32 | $0.112 | 0.6287 | 0.02121 | 29.64 | 0x05...0639 | |
| 05/28/2025 | 10:11:09 AM | sell | $3.09 | $0.1088 | 0.5996 | 0.02107 | 28.44 | 0x0e...f2f0 | |
| 05/28/2025 | 8:56:27 AM | sell | $2.1 | $0.1104 | 0.404 | 0.02125 | 19.01 | 0x01...4624 | |
| 05/27/2025 | 11:27:08 PM | sell | $3.98 | $0.1117 | 0.7662 | 0.02145 | 35.71 | 0x83...7535 | |
| 05/27/2025 | 6:00:04 PM | buy | $4.4 | $0.1142 | 0.8309 | 0.02157 | 38.51 | 0x53...ff66 | |
| 05/27/2025 | 6:36:18 AM | buy | $5.96 | $0.1128 | 1.12 | 0.02123 | 52.89 | 0x95...8683 | |
| 05/27/2025 | 1:41:10 AM | sell | $4.46 | $0.1077 | 0.8736 | 0.02106 | 41.47 | 0x56...0a56 | |
| 05/26/2025 | 3:12:17 PM | sell | $3.07 | $0.1097 | 0.5976 | 0.02132 | 28.03 | 0x68...d856 | |
| 05/26/2025 | 10:26:31 AM | buy | $3.14 | $0.1124 | 0.5998 | 0.02144 | 27.96 | 0x0d...d660 | |
| 05/26/2025 | 12:58:36 AM | buy | $3.55 | $0.1113 | 0.6769 | 0.02122 | 31.89 | 0xd0...cf87 | |
| 05/26/2025 | 12:02:34 AM | buy | $3.32 | $0.1096 | 0.6359 | 0.02099 | 30.28 | 0x54...e40c | |
| 05/25/2025 | 10:55:21 PM | buy | $3.25 | $0.1084 | 0.623 | 0.02078 | 29.98 | 0x01...4d47 | |
| 05/25/2025 | 10:24:21 PM | buy | $5.11 | $0.1072 | 0.9778 | 0.0205 | 47.68 | 0xa7...72d8 | |
| 05/25/2025 | 4:22:47 PM | sell | $2.87 | $0.1045 | 0.5585 | 0.02031 | 27.5 | 0x55...c509 | |
| 05/25/2025 | 1:02:13 PM | sell | $2.04 | $0.1063 | 0.3932 | 0.02047 | 19.2 | 0x7d...7132 | |
| 05/25/2025 | 1:52:47 AM | sell | $3.27 | $0.1062 | 0.6363 | 0.02065 | 30.81 | 0x4d...fbc1 | |
| 05/24/2025 | 11:08:50 PM | sell | $3.3 | $0.1081 | 0.6384 | 0.02086 | 30.58 | 0xaf...796e |