- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-ARB LPs
Info about GRT-ARB pair
- Pooled GRT:
- 77.57
- Pooled ARB:
- $78.23
GRT/ARB price stats on Arbitrum
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.221. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $1,156,841,208.25. The liquidity pool contract is 0x0C26bE43A867e80E8E4b601Ae08DDDF1A93c1b9F with total value locked (TVL) of $160.14. The GRT/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/ARB now?
The current liquidity of GRT/ARB with the contract address 0x0C26bE43A867e80E8E4b601Ae08DDDF1A93c1b9F is $160.14.
How many transactions are there in the GRT/ARB pool in the last 24 hours?
The total transactions of GRT/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/ARB pool in the last 24 hours?
GRT/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to ARB?
The exchange rate of 1 GRT to ARB is 0.1339, captured at 10:20 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.221 today.
GRT-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2024 | 2:49:23 PM | sell | $0.05221 | $0.221 | 0.051339 | 0.1339 | 0.00001 | 0x8b...741b | |
| 03/17/2024 | 6:36:34 PM | buy | $0.05003 | $0.236 | 0.02897 | 0.1366 | 0.212 | 0x17...0ba5 | |
| 03/15/2024 | 9:09:57 PM | buy | $0.00005795 | $0.2531 | 0.00003127 | 0.1366 | 0.0002289 | 0x3d...c879 | |
| 03/03/2024 | 11:44:57 AM | buy | $0.5193 | $0.2828 | 0.25 | 0.1361 | 1.83 | 0x1e...c1c6 | |
| 03/03/2024 | 6:48:02 AM | sell | $0.6471 | $0.2839 | 0.305 | 0.1338 | 2.27 | 0xda...bbb5 | |
| 02/21/2024 | 11:41:04 PM | buy | $4.35 | $0.2479 | 2.32 | 0.1324 | 17.55 | 0x2a...c8c3 | |
| 02/21/2024 | 7:41:09 AM | buy | $4.19 | $0.2359 | 2.21 | 0.1242 | 17.79 | 0x63...2f0c | |
| 02/20/2024 | 10:30:55 AM | buy | $2.4 | $0.2407 | 1.2 | 0.1207 | 10 | 0xec...6e9b | |
| 02/20/2024 | 12:43:08 AM | buy | $2.96 | $0.2438 | 1.45 | 0.1199 | 12.14 | 0xb3...16cc | |
| 02/20/2024 | 12:20:13 AM | buy | $2.7 | $0.2458 | 1.31 | 0.1191 | 11 | 0xb8...2124 | |
| 02/19/2024 | 7:54:24 PM | sell | $1.2 | $0.2384 | 0.59 | 0.1166 | 5.05 | 0x78...c935 | |
| 02/19/2024 | 6:52:06 PM | sell | $9.78 | $0.2433 | 4.76 | 0.1185 | 40.23 | 0x2d...71ef | |
| 02/19/2024 | 4:51:25 PM | sell | $5.16 | $0.2599 | 2.53 | 0.1274 | 19.88 | 0x09...ea6e | |
| 02/19/2024 | 5:32:12 AM | buy | $8.68 | $0.259 | 4.25 | 0.1269 | 33.53 | 0x18...3917 | |
| 02/19/2024 | 5:32:12 AM | sell | $3.35 | $0.245 | 1.64 | 0.12 | 13.68 | - | 0x8f...5cec |
| 02/19/2024 | 2:16:12 AM | buy | $7.58 | $0.2462 | 3.73 | 0.1213 | 30.8 | 0x2a...4f2f | |
| 02/18/2024 | 11:16:01 PM | sell | $4.93 | $0.2416 | 2.41 | 0.118 | 20.41 | 0x42...808d | |
| 02/18/2024 | 7:16:42 PM | buy | $15.2 | $0.2395 | 7.55 | 0.1189 | 63.47 | 0x06...fec8 | |
| 02/18/2024 | 7:00:21 PM | buy | $13.94 | $0.2319 | 6.9 | 0.1149 | 60.11 | 0x0c...6161 | |
| 02/18/2024 | 6:10:26 PM | buy | $9.84 | $0.2245 | 4.88 | 0.1115 | 43.83 | 0x5c...b4e3 |