- WhatToFarm
- Arbitrum
- Uniswap V3
- GRND-WALK LPs
Info about GRND-WALK pair
- Pooled GRND:
- 714,815.53
- Pooled WALK:
- $1.15M
GRND/WALK price stats on Arbitrum
As of July 29, 2025, the current price of GRND token on DEX Uniswap V3 is $0.06174. GRND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRND token contract is 0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE with a market cap $238,759.79. The liquidity pool contract is 0x616946029747f241ab247589136D6B74a486D295 with total value locked (TVL) of $1.00. The GRND/WALK trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRND/WALK now?
The current liquidity of GRND/WALK with the contract address 0x616946029747f241ab247589136D6B74a486D295 is $1.00.
How many transactions are there in the GRND/WALK pool in the last 24 hours?
The total transactions of GRND/WALK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRND/WALK pool in the last 24 hours?
GRND/WALK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRND to WALK?
The exchange rate of 1 GRND to WALK is 2.06, captured at 1:10 AM UTC.
How much is 1 GRND in dollars?
The price of converting 1 GRND to USD is $0.06174 today.
GRND-WALK price chart
| Date | Time | Price $ | Price WALK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:56:13 AM | buy | $13.76 | $0.06174 | 460.35 | 2.06 | 222.93 | 0x21...f1aa | |
| 07/25/2025 | 11:23:03 PM | buy | $4.6 | $0.06174 | 153.96 | 2.06 | 74.59 | 0x36...9824 | |
| 07/25/2025 | 3:16:29 PM | sell | $3.08 | $0.06174 | 102.59 | 2.05 | 50 | 0xb2...53ec | |
| 07/25/2025 | 7:41:30 AM | sell | $2.89 | $0.06174 | 96.35 | 2.05 | 46.95 | 0xd9...6e86 | |
| 07/25/2025 | 7:41:29 AM | sell | $2.9 | $0.06174 | 96.42 | 2.05 | 46.98 | 0x20...2021 | |
| 07/25/2025 | 6:21:20 AM | sell | $2.68 | $0.06174 | 89.33 | 2.05 | 43.52 | 0xcf...91bb | |
| 07/24/2025 | 3:19:03 AM | sell | $1.19 | $0.06086 | 40.31 | 2.05 | 19.63 | 0x6f...5f56 | |
| 07/23/2025 | 7:10:14 PM | buy | $58.13 | $0.06086 | 1,970 | 2.06 | 955.22 | 0xc2...6565 | |
| 07/23/2025 | 6:05:28 PM | sell | $3.7 | $0.06086 | 124.81 | 2.04 | 60.94 | 0x2e...a1d9 | |
| 07/23/2025 | 6:05:28 PM | sell | $6.99 | $0.06086 | 235.43 | 2.04 | 114.98 | 0x54...8182 | |
| 07/23/2025 | 9:53:06 AM | sell | $250.92 | $0.061 | 8,472.92 | 2.06 | 4,112.87 | 0x71...338b | |
| 07/23/2025 | 7:56:07 AM | buy | $1.92 | $0.061 | 65.72 | 2.08 | 31.53 | 0x03...2ee7 | |
| 07/23/2025 | 7:50:32 AM | sell | $248.46 | $0.061 | 8,486.48 | 2.08 | 4,072.65 | 0x1e...a5f7 | |
| 07/23/2025 | 4:21:41 AM | buy | $0.01425 | $0.061 | 0.4925 | 2.1 | 0.2335 | 0x7f...260d | |
| 07/22/2025 | 4:35:41 PM | sell | $244.53 | $0.061 | 8,448.28 | 2.1 | 4,008.22 | 0x7a...c3e9 | |
| 07/21/2025 | 3:22:06 PM | buy | $10.08 | $0.061 | 352.6 | 2.13 | 165.38 | 0x16...098b | |
| 07/21/2025 | 8:47:31 AM | sell | $318.94 | $0.06166 | 11,040.63 | 2.13 | 5,172.54 | 0xcc...c4c4 | |
| 07/21/2025 | 8:25:06 AM | sell | $313.53 | $0.06166 | 11,013.95 | 2.16 | 5,084.74 | 0x6b...7ea1 | |
| 07/21/2025 | 7:30:44 AM | buy | $1.93 | $0.06166 | 69 | 2.19 | 31.43 | 0x13...e6fd | |
| 07/21/2025 | 7:17:46 AM | sell | $300.98 | $0.06166 | 10,725.23 | 2.19 | 4,881.16 | 0x1d...a624 |