- WhatToFarm
- Arbitrum
- Uniswap V3
- GRND-WALK LPs
Info about GRND-WALK pair
- Pooled GRND:
- 685,343.35
- Pooled WALK:
- $1.21M
GRND/WALK price stats on Arbitrum
As of July 11, 2025, the current price of GRND token on DEX Uniswap V3 is $0.05815. GRND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.56. GRND token contract is 0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE with a market cap $223,185.89. The liquidity pool contract is 0x616946029747f241ab247589136D6B74a486D295 with total value locked (TVL) of $79,707.99. The GRND/WALK trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRND/WALK now?
The current liquidity of GRND/WALK with the contract address 0x616946029747f241ab247589136D6B74a486D295 is $79,707.99.
How many transactions are there in the GRND/WALK pool in the last 24 hours?
The total transactions of GRND/WALK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRND/WALK pool in the last 24 hours?
GRND/WALK pool has a trading volume of $75.56 in the last 24 hours.
What is the exchange rate of 1 GRND to WALK?
The exchange rate of 1 GRND to WALK is 2.23, captured at 2:23 PM UTC.
How much is 1 GRND in dollars?
The price of converting 1 GRND to USD is $0.05815 today.
GRND-WALK price chart
| Date | Time | Price $ | Price WALK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:52:55 AM | sell | $39.95 | $0.05815 | 1,536.24 | 2.23 | 687.13 | 0xc5...0b72 | |
| 07/10/2025 | 9:29:48 PM | buy | $26.63 | $0.05815 | 1,030.5 | 2.24 | 458.01 | 0x70...3879 | |
| 07/10/2025 | 4:02:47 PM | buy | $8.96 | $0.05815 | 346.55 | 2.24 | 154.16 | 0xda...ab3c | |
| 07/09/2025 | 12:40:01 PM | buy | $0.8519 | $0.05806 | 32.97 | 2.24 | 14.67 | 0x62...c924 | |
| 07/09/2025 | 12:26:14 PM | buy | $2.97 | $0.05806 | 115.21 | 2.24 | 51.27 | 0x73...c4dd | |
| 07/07/2025 | 9:05:21 PM | buy | $1.12 | $0.06252 | 40.46 | 2.24 | 18 | 0xa0...3aab | |
| 07/05/2025 | 7:08:08 PM | sell | $4.68 | $0.06252 | 167.19 | 2.23 | 74.85 | 0xc6...ff1f | |
| 07/05/2025 | 7:08:08 PM | sell | $3.21 | $0.06252 | 114.82 | 2.23 | 51.39 | 0xa9...10c2 | |
| 07/05/2025 | 7:07:09 PM | sell | $0.5208 | $0.06252 | 18.61 | 2.23 | 8.33 | 0x3a...6644 | |
| 07/04/2025 | 1:59:52 PM | buy | $1.52 | $0.06252 | 54.94 | 2.24 | 24.44 | 0xff...bc5c | |
| 06/27/2025 | 3:13:02 AM | buy | $7.46 | $0.06239 | 268.25 | 2.24 | 119.62 | 0x2c...2f27 | |
| 06/27/2025 | 3:13:02 AM | buy | $7.07 | $0.06239 | 254.32 | 2.24 | 113.44 | 0xb6...cfe9 | |
| 06/27/2025 | 3:13:02 AM | sell | $2.68 | $0.06239 | 96.08 | 2.22 | 43.1 | 0xd0...a142 | |
| 06/27/2025 | 3:13:02 AM | sell | $2.29 | $0.06239 | 81.99 | 2.22 | 36.77 | 0xba...3494 | |
| 06/27/2025 | 3:13:02 AM | buy | $7.75 | $0.06239 | 278.62 | 2.24 | 124.32 | 0xed...db9f | |
| 06/27/2025 | 3:13:01 AM | buy | $3.11 | $0.06239 | 111.68 | 2.24 | 49.84 | 0x89...d93d | |
| 06/27/2025 | 1:45:46 AM | buy | $20.89 | $0.06239 | 750 | 2.23 | 334.94 | 0xcb...9afc | |
| 06/26/2025 | 1:00:32 PM | sell | $2.17 | $0.06239 | 77.62 | 2.22 | 34.89 | 0x87...069f | |
| 06/26/2025 | 1:00:32 PM | sell | $3.15 | $0.06239 | 112.5 | 2.22 | 50.56 | 0x41...3aad | |
| 06/26/2025 | 10:25:02 AM | sell | $2.95 | $0.06239 | 105.53 | 2.22 | 47.42 | 0x3b...92ee |